台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    279
  • 產業
    上市 電機機械類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力山 (1515)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29134.3500.0034.5515270.19%
2024/10/21134.9000.0034.7015670.18%
2024/10/1800.00234.9034.90-2587-0.34%
2024/10/17235.4000.0035.4026020.33%
2024/10/11533.86333.8833.8526060.33%
2024/10/0700.00137.0037.10-1709-0.14%
2024/10/0100.00137.3037.10-1768-0.13%
2024/09/30137.3000.0037.3017830.13%
2024/09/2700.001437.2538.00-14779-1.80%
2024/09/2500.00437.0036.90-4765-0.52%
2024/09/18136.4000.0036.0017700.13%
2024/09/1300.00136.4036.30-1777-0.13%
2024/09/12136.2500.0036.3517760.13%
2024/09/06135.95136.0536.0507960.00%
2024/08/3000.002538.6938.20-25849-2.94%
2024/08/28237.0300.0037.0028380.24%
2024/08/15136.5500.0036.7019140.11%
2024/08/12437.11637.2536.90-2943-0.21%
2024/08/09237.9800.0038.0029520.21%
2024/08/08238.0800.0038.7029810.20%
2024/08/07139.0500.0039.0511,0170.10%
2024/08/06136.2500.0037.5511,1050.09%
2024/08/05837.92137.9537.9571,2180.57%
2024/07/31142.30142.6542.4001,3290.00%
2024/07/30241.80542.4642.50-31,356-0.22%
2024/07/2900.00142.3042.30-11,366-0.07%
2024/07/26242.7500.0042.5021,3870.14%
2024/07/23143.8000.0043.8011,4570.07%
2024/07/2200.00142.4042.40-11,468-0.07%
2024/07/19344.8000.0044.0531,4600.21%
2024/07/18244.8500.0045.7021,4590.14%
2024/07/17245.20245.1045.1001,4570.00%
2024/07/15145.10845.1045.10-71,485-0.47%
2024/07/12145.2500.0045.1011,5070.07%
2024/07/112.145.59145.6045.501.11,5180.08%
2024/07/10745.11545.9045.1021,5170.13%
2024/07/08648.13248.3548.2541,4360.28%
2024/07/0400.00246.3546.10-21,489-0.13%
2024/07/02145.20145.4045.4001,5280.00%
2024/07/01145.5500.0045.4511,5380.07%
2024/06/28145.7500.0045.8011,6020.06%
2024/06/26245.8300.0045.7521,6070.12%
2024/06/2100.00345.9045.45-31,622-0.18%
2024/06/14145.55145.4545.4001,6940.00%
2024/06/12145.4500.0046.1511,7060.06%
2024/06/0700.0023.546.9346.50-23.51,737-1.35%
2024/06/0500.00945.5545.15-91,857-0.48%
2024/06/043.345.8000.0045.553.31,8740.17%
2024/06/030.346.2000.0045.900.31,8980.01%
2024/05/310.346.003046.1046.10-29.71,914-1.55%
2024/05/30145.5500.0045.4011,9310.05%
2024/05/29546.15146.2046.0541,9300.21%
2024/05/28545.6000.0045.6551,9400.26%
2024/05/27545.0600.0045.1551,9510.26%
2024/05/231745.0800.0044.40171,9600.87%
2024/05/21245.501045.2045.30-82,005-0.40%
2024/05/201146.182545.5745.60-142,004-0.70%
2024/05/17446.3800.0046.4542,0110.20%
2024/05/1600.00146.5546.80-12,009-0.05%
2024/05/1400.001549.0547.35-152,019-0.74%
2024/05/131746.58547.3847.90121,9950.60%
2024/05/105.146.563047.2646.10-24.91,970-1.26%
2024/05/09650.6200.0049.0561,8820.32%
2024/05/08151.502852.2052.60-271,763-1.53%
2024/05/0700.001351.0051.00-131,694-0.77%
2024/05/06148.602150.5050.50-201,678-1.19%
2024/04/30351.5000.0050.5031,6390.18%
2024/04/29751.072751.5051.70-201,627-1.23%
2024/04/2600.00648.9548.85-61,563-0.38%
2024/04/2500.00150.0049.45-11,558-0.06%
2024/04/2400.00249.5849.55-21,568-0.13%
2024/04/23148.8000.0048.5511,5690.06%
2024/04/19248.6000.0048.4021,5860.13%
2024/04/1700.00149.7049.65-11,660-0.06%
2024/04/1100.00250.5050.00-21,898-0.11%
2024/04/10550.804850.9451.00-431,877-2.29%
2024/04/0900.001349.5049.90-131,816-0.72%
2024/04/0300.005047.1747.20-501,788-2.80%
2024/04/02148.00448.7647.00-31,789-0.17%
2024/04/011850.511550.2750.4031,7410.17%
2024/03/29149.60149.6549.7001,7430.00%
2024/03/28149.70550.0049.70-41,767-0.23%
2024/03/27149.65150.4049.7001,7680.00%
2024/03/26349.80349.4749.4501,7730.00%
2024/03/25350.90350.3750.4001,7680.00%
2024/03/222350.89251.5051.20211,7761.18%
2024/03/21149.2500.0049.2511,7550.06%
2024/03/15150.7000.0049.2012,0030.05%
2024/03/14950.4000.0050.4092,2980.39%
2024/03/13249.70350.4049.05-12,322-0.04%
2024/03/112150.411150.4650.60102,4780.40%
2024/03/072148.0300.0047.85212,4550.86%
2024/03/0600.00446.5547.20-42,445-0.16%
2024/02/2900.00148.2048.35-12,476-0.04%
2024/02/2700.00147.6047.50-12,491-0.04%
2024/02/2600.00248.3848.30-22,510-0.08%
2024/02/23347.82849.2147.25-52,523-0.20%
2024/02/22248.45248.6348.4002,5500.00%
2024/02/2100.00846.8046.80-82,567-0.31%
2024/02/19145.7500.0045.8013,9200.03%
2024/02/1500.000.144.1044.00-0.14,9130.00%
2024/02/05143.0000.0043.5015,1830.02%
2024/02/02143.5000.0043.2515,3930.02%
2024/02/01144.0000.0043.9515,5110.02%
2024/01/3000.00244.7044.45-25,551-0.04%
2024/01/2400.000.145.9545.80-0.15,5350.00%
2024/01/19445.7000.0045.4045,5150.07%
2024/01/18146.1000.0045.9015,5080.02%
2024/01/15347.20147.3047.0525,4720.04%
2024/01/12547.35147.2047.1545,4620.07%
2024/01/11148.402349.1648.40-225,447-0.40%
2024/01/102748.37248.8547.70255,3650.47%
2024/01/09752.574652.2853.00-395,272-0.74%
2024/01/08753.93754.5654.7005,2310.00%
2024/01/05351.802052.1152.90-175,171-0.33%
2024/01/04350.27350.5051.1005,1360.00%
2024/01/03450.73250.7050.7025,2090.04%
2024/01/021651.82751.7051.7095,2070.17%
2023/12/29351.37251.9051.6015,2080.02%
2023/12/28151.40251.3551.10-15,213-0.02%
2023/12/271051.38351.4051.0075,2370.13%
2023/12/2600.001051.6051.60-105,280-0.19%
2023/12/2500.001750.6150.80-175,301-0.32%
2023/12/21152.0000.0051.9015,2820.02%
2023/12/15354.60154.2054.3025,3200.04%
2023/12/13255.551154.9454.80-95,331-0.17%
2023/12/122455.481355.7155.40115,3440.21%
2023/12/1120.156.9626353.8153.40-242.95,343-4.55% 大賣/鉅額交易
2023/12/08654.731254.2154.30-65,410-0.11%
2023/12/07554.32454.9554.6015,6840.02%
2023/12/065453.344552.3553.6095,6990.16%
2023/12/0522.155.74757.9654.1015.15,5210.27%
2023/12/041058.86558.3058.4055,4670.09%
2023/11/30558.30558.3057.9005,4230.00%
2023/11/291456.64956.7056.7055,4090.09%
2023/11/2800.004356.9957.00-435,398-0.80%
2023/11/27160.70658.4258.50-55,355-0.09%
2023/11/23560.306.759.0560.20-1.75,299-0.03%
2023/11/220.160.0000.0059.700.15,2790.00%
2023/11/2100.006.558.5659.50-6.55,262-0.12%
2023/11/2000.0010.759.8959.90-10.75,234-0.20%
2023/11/17459.955.859.6059.90-1.85,179-0.03%
2023/11/1637.658.6844.158.6658.40-6.54,788-0.14%
2023/11/15856.1031.557.5958.10-23.53,804-0.62%
2023/11/1437151.96115.352.4552.90255.83,4237.47% 大買/大賣/鉅額交易
2023/11/131349.5611.350.3250.401.82,7900.06%
2023/11/10645.121145.1645.90-52,515-0.20%
2023/11/091842.562242.8342.65-42,313-0.17%
2023/11/08543.00942.9943.10-42,198-0.18%
2023/11/0700.00239.4539.20-22,174-0.09%
2023/11/0600.00339.6540.00-32,210-0.14%
2023/11/031139.6400.0039.00112,2200.50%
2023/11/01640.30339.8039.6032,2600.13%
2023/10/311.140.1700.0039.801.12,2710.05%
2023/10/2700.001040.4840.10-102,276-0.44%
2023/10/25639.8600.0039.7562,2730.26%
2023/10/24439.7500.0039.8542,2740.18%
2023/10/23039.8000.0039.8502,2740.00%
2023/10/19138.5000.0038.6012,2860.04%
2023/10/18538.06138.1538.0542,2850.18%
2023/10/17739.06338.5038.5542,2790.18%
2023/10/16539.9000.0039.9052,2650.22%
2023/10/133241.391640.8940.70162,2860.70%
2023/10/1200.00642.1842.45-62,294-0.26%
2023/10/1115.240.355140.7141.45-35.82,293-1.56%
2023/10/05244.30243.3043.5002,2730.00%
2023/10/041.242.9000.0043.901.22,4270.05%
2023/10/022.343.55344.0844.70-0.82,465-0.03%
2023/09/2800.001042.6042.95-102,443-0.41%
2023/09/25741.65041.7042.1072,4430.29%
2023/09/2100.00641.0540.40-62,415-0.25%
2023/09/20142.35142.0042.0002,3980.00%
2023/09/191142.23242.4042.2592,3990.38%
2023/09/18243.35243.4543.1502,3730.00%
2023/09/1500.00244.6544.75-22,344-0.09%
2023/09/14145.0500.0045.0512,2930.04%
2023/09/13243.954043.9944.10-382,167-1.75%
2023/09/128943.149641.9143.60-71,845-0.38%
2023/09/1100.003.139.6539.65-3.11,545-0.20%
2023/09/07135.2500.0035.3511,4930.07%
2023/08/28533.5000.0033.7551,6930.30%
2023/08/25134.85134.4034.5001,6790.00%
2023/08/241235.13535.2034.7071,6700.42%
2023/08/22637.2100.0037.0561,6290.37%
2023/08/17137.8000.0038.0011,5960.06%
2023/08/1500.001038.4538.50-101,572-0.64%
2023/08/14737.1400.0037.0071,5480.45%
2023/08/1100.00238.9038.85-21,529-0.13%
2023/08/10638.53838.8238.55-21,499-0.13%
2023/08/09138.4500.0038.8511,4580.07%
2023/08/08238.20139.1038.2011,4450.07%
2023/08/075938.691038.8538.50491,4343.42%
2023/08/0400.00537.6238.00-51,395-0.36%
2023/08/01936.1400.0036.2091,3760.65%
2023/07/31135.30135.7535.6001,3800.00%
2023/07/2800.00135.1535.35-11,387-0.07%
2023/07/26235.1000.0035.1021,4190.14%
2023/07/24435.58535.4535.30-11,418-0.07%
2023/07/21237.0800.0037.0521,3930.14%
2023/07/207.137.70137.5037.956.11,3850.44%
2023/07/19136.9000.0036.9511,3750.07%
2023/07/181037.18237.2836.9081,3670.58%
2023/07/17238.3000.0038.4521,3380.15%
2023/07/1400.00137.9537.55-11,316-0.08%
2023/07/1300.00237.7537.65-21,300-0.15%
2023/07/121637.98838.2737.8581,2820.62%
2023/07/112340.221840.9539.2551,2260.41%
2023/07/10539.00837.9439.15-31,061-0.28%
2023/07/07235.650.535.9235.601.59840.15%
2023/07/062036.00336.8036.35179751.74%
2023/07/05234.88135.0535.6519390.11%
2023/07/04435.6800.0035.1549290.43%
2023/07/0300.00335.8836.40-3908-0.33%
2023/06/30133.8500.0034.7518840.11%
2023/06/28134.8000.0034.5018660.12%
2023/06/26137.4000.0037.3018210.12%
2023/06/21137.5000.0037.6518010.12%
2023/06/194.235.7900.0036.054.27600.55%
2023/06/163.135.73235.9836.301.17420.15%
2023/06/150.134.80234.4334.85-1.9686-0.28%
2023/06/14133.20233.4033.80-1662-0.15%
2023/06/13134.65334.7034.15-2646-0.31%
2023/06/12133.90133.7534.0506170.00%
2023/06/09133.5500.0033.3516050.17%
2023/06/07132.7000.0033.2016040.17%
2023/06/0500.00432.5032.60-4573-0.70%
2023/06/02231.381.131.0330.850.95200.17%
2023/05/29329.3000.0029.1535050.59%
2023/05/2600.00129.4028.95-1516-0.19%
2023/05/25129.8000.0029.7015120.20%
2023/05/1500.00129.1029.00-1550-0.18%
2023/05/05130.8000.0030.4015600.18%
2023/05/0200.00530.0030.75-5543-0.92%
2023/04/2800.00130.0029.65-1525-0.19%
2023/04/200.129.5000.0029.150.15560.02%
2023/03/24229.4000.0029.3525800.34%
2023/03/22029.7500.0029.5005870.00%
2023/03/16129.0000.0028.9016160.16%
2023/03/15229.75129.4529.3516240.16%
2023/03/09130.2000.0030.1016590.15%
2023/03/07130.5500.0030.6016940.14%
2023/03/0200.00129.8029.70-1691-0.14%
2023/03/0100.00130.4530.40-1675-0.15%
2023/02/24131.10231.5030.80-1672-0.15%
2023/02/22132.05132.1532.0506700.00%
2023/02/21232.08132.2032.1016690.15%
2023/02/20131.90131.7531.8006670.00%
2023/02/16132.00332.4531.85-2669-0.30%
2023/02/14130.30130.5530.5506590.00%
2023/02/08131.3500.0031.7016660.15%
2023/01/1200.00230.6030.00-2654-0.31%
2022/12/30129.8000.0029.9016180.16%
2022/12/29229.7500.0029.9526340.31%
2022/12/28130.5000.0030.4016380.16%
2022/12/2700.00130.9031.05-1638-0.16%
2022/12/2300.00330.5530.90-3645-0.46%
2022/12/22430.7900.0030.7546510.61%
2022/12/21131.4500.0031.4016560.15%
2022/12/19333.0000.0033.2036620.45%
2022/12/16332.8000.0032.7036670.45%
2022/12/0600.00233.3032.65-2678-0.29%
2022/12/05132.75133.2533.4006680.00%
2022/12/02131.65532.2332.50-4680-0.59%
2022/12/0100.00232.0331.70-2674-0.30%
2022/11/3000.00130.2029.90-1659-0.15%
2022/11/24028.9000.0029.3506700.00%
2022/11/23129.7000.0029.5516690.15%
2022/11/22129.8000.0029.7016760.15%
2022/11/2100.00331.0030.40-3767-0.39%
2022/11/17130.9000.0030.8517900.13%
2022/11/112029.3800.0029.25208012.50%
2022/11/1000.00428.9828.80-4802-0.50%
2022/11/08129.4000.0029.2018040.12%
2022/10/20127.8500.0027.9519450.11%
2022/10/1800.00329.2029.20-3955-0.31%
2022/10/14128.3500.0028.2519890.10%
2022/10/13427.6100.0027.6041,0170.39%
2022/10/1200.00128.0028.05-11,050-0.10%
2022/10/07229.8300.0029.6521,2370.16%
2022/10/06131.10130.5530.7501,3530.00%
2022/10/04129.7000.0029.6511,3580.07%
2022/09/2900.00129.6029.65-11,390-0.07%
2022/09/28429.2600.0028.7541,3860.29%
2022/09/26331.5500.0030.8031,3770.22%
2022/09/2200.00133.1533.45-11,384-0.07%
2022/09/1900.00433.6932.85-41,384-0.29%
2022/09/14134.60133.8534.2501,3920.00%
2022/09/13235.20235.4834.8501,4020.00%
2022/09/12134.65435.0834.90-31,416-0.21%
2022/09/08433.614.533.7133.70-0.51,424-0.04%
2022/09/07331.650.132.1031.502.91,4370.20%
2022/09/06132.50432.9832.50-31,441-0.21%
2022/09/05433.74133.6033.3531,4470.21%
2022/09/02334.85535.0834.50-21,434-0.14%
2022/09/0100.00334.4034.40-31,421-0.21%
2022/08/31234.30134.5534.4011,4380.07%
2022/08/29333.40233.1033.3011,4510.07%
2022/08/26736.09534.8334.5021,4480.14%
2022/08/2500.00736.3036.30-71,356-0.52%
2022/08/2300.000.233.1333.15-0.21,342-0.01%
2022/08/2200.00133.5033.50-11,349-0.07%
2022/08/1800.00133.0033.55-11,359-0.07%
2022/08/1700.00233.4033.40-21,359-0.15%
2022/08/11130.9000.0031.3011,3530.07%
2022/08/10129.70130.9030.7501,3520.00%
2022/08/0900.00130.4030.40-11,345-0.07%
2022/08/05131.2000.0031.2011,3540.07%
2022/08/048.231.41231.1531.056.21,3530.46%
2022/08/03133.00232.5332.55-11,337-0.07%
2022/08/02533.931334.1233.50-81,335-0.60%
2022/08/01234.0000.0034.0021,3170.15%
2022/07/28133.30532.4532.20-41,294-0.31%
2022/07/2600.00132.4532.50-11,289-0.08%
2022/07/25133.10132.7033.1001,2740.00%
2022/07/22133.55133.3533.4001,2670.00%
2022/07/213.232.78132.8033.052.21,2670.17%
2022/07/201232.68131.9531.90111,2480.88%
2022/07/19133.80333.0232.55-21,227-0.16%
2022/07/18234.9800.0034.4021,1930.17%
2022/07/15734.96235.4536.0551,1420.44%
2022/07/14133.5000.0034.7011,0060.10%
2022/07/1200.000.229.0028.70-0.2882-0.02%
2022/07/08128.3000.0028.5518540.12%
2022/07/050.226.7500.0027.400.28600.02%
2022/07/040.326.8800.0026.900.38620.04%
2022/06/301.227.0000.0026.801.28610.13%
2022/06/24528.803.428.7928.901.68570.18%
2022/06/230.127.8500.0027.800.18500.01%
2022/06/22129.301.127.7127.70-0.1866-0.01%
2022/06/2100.00128.1529.10-1865-0.12%
2022/06/20628.121028.7127.40-4870-0.46%
2022/06/171029.4000.0029.40108491.18%
2022/06/16132.2500.0030.5018420.12%
2022/06/15333.7200.0033.1538260.36%
2022/06/14634.2500.0034.0068320.72%
2022/06/1300.00135.6035.60-1836-0.12%
2022/06/10136.5500.0036.6518390.12%
2022/06/0800.00840.4040.10-8818-0.98%
2022/05/3000.00338.3538.95-3832-0.36%
2022/05/2700.00137.1037.70-1827-0.12%
2022/05/2500.00436.8836.85-4841-0.48%
2022/05/2000.00537.7537.75-5871-0.57%
2022/05/1800.001038.0038.00-10891-1.12%
2022/05/1600.001538.3337.25-15922-1.63%
2022/05/1300.00136.4037.10-1949-0.11%
2022/05/12236.33537.8036.15-3961-0.31%
2022/05/111038.00537.6537.3059690.52%
2022/05/1000.002137.4938.10-211,026-2.05%
2022/05/09637.17137.6037.1051,1220.45%
2022/05/062039.3800.0039.50201,2221.64%
2022/04/29139.6500.0039.7511,4000.07%
2022/04/28139.5500.0039.5511,4470.07%
2022/04/271139.47238.8039.5591,4490.62%
2022/04/25340.9000.0041.0531,4470.21%
2022/04/22242.5500.0042.0521,4540.14%
2022/04/21242.93342.8842.55-11,461-0.07%
2022/04/15441.0000.0041.2541,4910.27%
2022/04/12141.7000.0042.1011,5630.06%
2022/04/071943.6100.0042.80191,5841.20%
2022/04/061044.5000.0044.35101,5770.63%
2022/04/01144.8500.0045.3511,5750.06%
2022/03/31145.0000.0045.2011,5790.06%
2022/03/3000.00145.9045.80-11,578-0.06%
2022/03/28145.70246.0545.95-11,581-0.06%
2022/03/2500.003046.3045.40-301,592-1.88%
2022/03/2400.00147.5047.25-11,583-0.06%
2022/03/23547.453.747.3447.451.31,5880.08%
2022/03/22346.021145.9146.05-81,579-0.51%
2022/03/18145.101145.0145.45-101,581-0.63%
2022/03/17243.85144.0044.1511,6030.06%
2022/03/1500.00142.0542.20-11,590-0.06%
2022/03/072542.1400.0042.00251,6361.53%
2022/03/04543.45143.5043.5541,6240.25%
2022/03/0100.001544.0244.55-151,622-0.92%
2022/02/255.241.76142.0042.754.21,6120.26%
2022/02/241343.0000.0042.85131,5910.82%
2022/02/2300.00443.6844.20-41,578-0.25%
2022/02/22643.38243.3543.1041,5720.25%
2022/02/21644.0300.0044.4561,5580.38%
2022/02/18244.5500.0044.8021,5530.13%
2022/02/17245.35345.0244.30-11,546-0.06%
2022/02/151244.701144.9144.3011,5210.07%
2022/02/1400.00142.9042.90-11,489-0.07%
2022/02/11144.7000.0044.7511,4790.07%
2022/02/101044.921045.0245.2001,4710.00%
2022/02/09345.901746.5446.75-141,432-0.98%
2022/02/082842.331342.5243.60151,3451.12%
2022/02/074.545.41245.4545.652.51,2260.20%
2022/01/263.144.4700.0044.403.11,1860.26%
2022/01/25146.01147.2545.9501,1330.00%
2022/01/247.146.91147.1046.456.11,0900.56%
2022/01/21748.701048.4548.20-31,034-0.29%
2022/01/200.251.60151.2051.20-0.8985-0.08%
2022/01/19151.60852.0851.70-7978-0.72%
2022/01/180.152.50852.4052.30-7.9973-0.81%
2022/01/1400.00151.3051.30-1949-0.11%
2022/01/1300.00152.2052.50-1948-0.11%
2022/01/11252.90652.3752.50-4943-0.42%
2022/01/10254.0000.0054.0029320.21%
2022/01/07252.001152.4652.00-9903-1.00%
2022/01/0600.00656.3355.90-6827-0.73%
2022/01/05156.1000.0056.1018190.12%
2022/01/03156.5000.0055.9018000.12%
2021/12/2900.00557.4057.30-5778-0.64%
2021/12/2800.00557.0057.50-5774-0.65%
2021/12/2700.001056.7556.90-10779-1.28%
2021/12/2200.001057.5057.50-10767-1.30%
2021/12/2100.001657.6857.50-16761-2.10%
2021/12/2000.00956.9256.60-9742-1.21%
2021/12/17256.601257.2256.40-10729-1.37%
2021/12/1600.001156.1055.80-11709-1.55%
2021/12/15455.803755.8355.60-33701-4.70%
2021/12/1400.001356.4056.20-13687-1.89%
2021/12/13357.33656.7557.00-3672-0.45%
2021/12/10259.1000.0059.0026260.32%
2021/12/09159.3000.0059.2016070.16%
2021/12/08159.4000.0059.5016020.17%
2021/12/07158.80159.3059.0006040.00%
2021/12/06660.4000.0060.3065621.07%
2021/12/02363.3000.0062.8035230.57%
2021/12/01363.0700.0063.1035150.58%
2021/11/3000.000.864.0364.00-0.8505-0.16%
2021/11/29563.4000.0064.0055030.99%
2021/11/26364.3000.0064.1035000.60%
2021/11/25165.500.365.4065.400.74960.14%
2021/11/23164.0000.0064.0014910.20%
2021/11/22164.0000.0064.0014910.20%
2021/11/19364.0000.0064.0035000.60%
2021/11/1800.00164.4064.30-1500-0.20%
2021/11/17164.5000.0064.5015040.20%
2021/11/120.165.5000.0065.000.15100.02%
2021/11/10265.8000.0065.3025190.38%
2021/11/08463.80664.1063.90-2519-0.38%
2021/11/05265.8000.0065.8025160.39%
2021/11/0400.00168.5068.50-1549-0.18%
2021/11/0200.00268.5067.70-2573-0.35%
2021/11/01468.1500.0068.3046180.65%
2021/10/29267.2500.0067.0026630.30%
2021/10/28167.0000.0067.1016680.15%
2021/10/22167.70166.7065.7007230.00%
2021/10/21466.50167.4067.4037340.41%
2021/10/19266.60466.9066.80-2774-0.26%
2021/10/18165.5000.0065.9018060.12%
2021/10/15366.2300.0066.1038650.35%
2021/10/1300.00166.0065.20-1934-0.11%
2021/10/12165.5000.0065.5019470.11%
2021/10/06365.27265.4565.0011,0430.10%
2021/10/054.164.2600.0065.804.11,1190.37%
2021/10/04466.83265.4065.4021,1290.18%
2021/10/0100.001768.4068.30-171,123-1.51%
2021/09/3000.00569.2069.60-51,131-0.44%
2021/09/290.170.0000.0069.500.11,1400.01%
2021/09/2700.00370.7070.80-31,166-0.26%
2021/09/24369.67469.7569.80-11,184-0.08%
2021/09/23268.7000.0069.2021,1960.17%
2021/09/22268.754.268.2568.30-2.21,223-0.18%
2021/09/17469.9500.0070.0041,2680.32%
2021/09/16370.3700.0070.3031,3430.22%
2021/09/1400.00171.8071.00-11,369-0.07%
2021/09/130.271.2000.0071.300.21,3780.01%
2021/09/1000.00572.2471.50-51,392-0.36%
2021/09/08369.6300.0069.2031,4080.21%
2021/09/02171.60172.1071.0001,4520.00%
2021/08/3100.00171.8070.80-11,499-0.07%
2021/08/27570.2200.0070.4051,5340.33%
2021/08/25170.60770.8470.70-61,581-0.38%
2021/08/243.169.4000.0069.303.11,5880.19%
2021/08/201.169.98769.4070.00-61,666-0.36%
2021/08/19171.10370.5070.10-21,719-0.12%
2021/08/1800.000.170.2071.90-0.11,7560.00%
2021/08/17470.5800.0069.9041,7660.23%
2021/08/16170.30169.8070.0001,7830.00%
2021/08/13172.00972.8372.00-81,799-0.44%
2021/08/120.173.50173.9073.50-0.91,807-0.05%
2021/08/115.473.3300.0073.005.41,8280.30%
2021/08/101373.2800.0073.10131,8550.70%
2021/08/09677.200.377.3077.005.71,8570.31%
2021/08/06278.1000.0077.7021,9050.10%
2021/08/051277.8800.0078.00121,9430.62%
2021/08/0400.00880.2880.80-82,001-0.40%
2021/07/30277.70177.3077.1012,3980.04%
2021/07/29577.90278.0077.9032,4240.12%
2021/07/281077.71578.8877.9052,4860.20%
2021/07/27378.9000.0078.3032,5630.12%
2021/07/26179.70980.0179.90-82,596-0.31%
2021/07/23182.00681.8081.00-52,630-0.19%
2021/07/22584.10284.0082.2032,6600.11%
2021/07/21383.73585.0884.40-22,646-0.08%
2021/07/20783.11383.6783.6042,6160.15%
2021/07/19384.209.684.1284.30-6.62,597-0.25%
2021/07/16483.58383.5083.5012,6110.04%
2021/07/15181.50482.9383.00-32,618-0.11%
2021/07/14481.8500.0082.0042,6420.15%
2021/07/13283.151183.5583.40-92,758-0.33%
2021/07/12881.751182.2882.30-32,754-0.11%
2021/07/0900.00479.0878.50-42,721-0.15%
2021/07/08577.9400.0078.3052,7920.18%
2021/07/07277.90277.7577.9002,8860.00%
2021/07/06378.50978.4078.60-63,050-0.20%
2021/07/05479.35179.7079.1033,1590.09%
2021/07/025.178.48778.7478.90-1.93,225-0.06%
2021/07/015.178.06378.0077.602.13,2850.06%
2021/06/302.178.9500.0078.902.13,4220.06%
2021/06/293.380.3200.0079.203.33,5950.09%
2021/06/286.380.88381.0780.503.33,6080.09%
2021/06/25181.601781.1582.20-163,582-0.45%
2021/06/24379.00179.1078.8023,5510.06%
2021/06/2300.002578.2478.60-253,572-0.70%
2021/06/22576.92276.6076.6033,5720.08%
2021/06/21477.43278.4077.3023,5970.06%
2021/06/18178.90278.9078.90-13,625-0.03%
2021/06/17277.15477.3077.40-23,644-0.05%
2021/06/16376.57276.5076.6013,7570.03%
2021/06/15277.3000.0077.0023,8020.05%
2021/06/11277.00377.4377.00-13,897-0.03%
2021/06/10677.20976.9276.60-34,079-0.07%
2021/06/096.179.23379.5679.603.14,1200.07%
2021/06/08278.80279.0078.9004,2630.00%
2021/06/07278.55677.6278.20-44,623-0.09%
2021/06/041.178.063078.6579.20-28.94,762-0.61%
2021/06/03579.42778.5478.30-24,759-0.04%
2021/06/021679.701579.7779.7014,7670.02%
2021/06/01178.30278.4078.70-14,753-0.02%
2021/05/31578.342178.3077.40-164,755-0.34%
2021/05/285277.79378.1378.00494,7491.03%
2021/05/271175.671174.3377.0004,7960.00%
2021/05/26872.69972.4473.00-14,784-0.02%
2021/05/2500.00170.7070.30-14,789-0.02%
2021/05/24569.221169.4369.50-64,793-0.13%
2021/05/2113.568.81568.5470.108.54,8420.18%
2021/05/19667.6200.0067.0065,0070.12%
2021/05/18167.201465.8267.20-135,222-0.25%
2021/05/17566.46163.3063.1045,2250.08%
2021/05/14570.801671.6470.10-115,210-0.21%
2021/05/132368.321366.1468.60105,2130.19%
2021/05/1228.569.811165.9467.4017.55,1940.34%
2021/05/113572.92273.6571.50335,1470.64%
2021/05/102179.021278.5678.8095,1200.18%
2021/05/0717276.6214677.5078.30265,1150.51% 大買/大賣/
2021/05/06383.601083.6083.60-74,894-0.14%
2021/05/053593.64195.1092.80344,8750.70%
2021/05/04892.2134.494.0394.20-26.44,813-0.55%
2021/05/03793.0300.0091.5074,7350.15%
2021/04/291493.04294.0594.00124,6930.26%
2021/04/28592.341092.1393.40-54,658-0.11%
2021/04/271790.591990.0990.30-24,653-0.04%
2021/04/261490.19190.2090.30134,6890.28%
2021/04/23187.2000.0088.7014,7050.02%
2021/04/228.288.6300.0088.008.24,7000.17%
2021/04/2100.00290.7089.80-24,659-0.04%
2021/04/20289.451087.7089.00-84,653-0.17%
2021/04/191589.34189.0089.00144,6350.30%
2021/04/16195.30895.9695.30-74,540-0.15%
2021/04/15491.2000.0093.5044,4990.09%
2021/04/142.288.6500.0090.802.24,4710.05%
2021/04/132592.993794.7892.00-124,402-0.27%
2021/04/1220.198.4520596.7195.90-184.94,308-4.29% 大賣/鉅額交易
2021/04/0930105.7324105.90106.5064,1420.14%
2021/04/089101.5424.1102.61103.50-15.14,036-0.37%
2021/04/07799.904100.6399.6033,9660.08%
2021/04/064099.8915100.04100.00253,9140.64%
2021/04/0118997.975698.4598.001333,7693.53% 大買/鉅額交易
2021/03/312595.22595.7894.30203,5900.56%
2021/03/30794.832295.1595.20-153,562-0.42%
2021/03/2900.001695.0595.30-163,595-0.45%
2021/03/26893.61293.2092.6063,5890.17%
2021/03/25993.00393.5093.2063,5640.17%
2021/03/24392.905993.1993.50-563,561-1.57%
2021/03/231792.391593.3093.5023,5650.06%
2021/03/221592.01991.6291.6063,5320.17%
2021/03/19594.322296.5193.40-173,513-0.48%
2021/03/1800.008994.0294.90-893,434-2.59%
2021/03/1716195.513494.4293.201273,4053.73% 大買/鉅額交易
2021/03/163295.476595.4292.50-333,349-0.99%
2021/03/15892.7141.192.5692.60-33.13,179-1.04%
2021/03/129.192.842092.3392.00-10.93,144-0.35%
2021/03/118191.699990.7693.40-183,004-0.60%
2021/03/101287.123787.2386.70-252,639-0.95%
2021/03/09183.2000.0082.6012,4910.04%
2021/03/08383.631284.0383.60-92,485-0.36%
2021/03/05380.83282.2081.9012,4590.04%
2021/03/04381.43181.0081.8022,4590.08%
2021/03/03882.38282.4082.1062,4620.24%
2021/03/02683.93784.3783.90-12,444-0.04%
2021/02/262280.991881.3781.2042,3590.17%
2021/02/25183.5000.0082.7012,3250.04%
2021/02/241783.142383.1083.20-62,288-0.26%
2021/02/237484.062883.8883.20462,2682.03%
2021/02/223786.611386.5886.70242,2081.09%
2021/02/1930.587.4232.187.9488.00-1.72,162-0.08%
2021/02/183584.2211584.9586.10-802,051-3.90% 大賣/
2021/02/172278.822978.8179.10-71,811-0.39%
2021/02/0539.177.82978.0177.7030.11,7741.70%
2021/02/04275.552877.9678.20-261,752-1.48%
2021/02/03475.651176.5975.90-71,730-0.40%
2021/02/021576.60476.9076.80111,8500.59%
2021/02/01676.701877.6978.30-121,833-0.65%
2021/01/293675.964277.6073.60-61,749-0.34%
2021/01/28574.7000.0074.7051,6880.30%
2021/01/2700.00775.9475.80-71,714-0.41%
2021/01/26174.3000.0074.1011,7100.06%
2021/01/25173.60575.4275.40-41,731-0.23%
2021/01/211073.18773.6073.6031,7220.17%
2021/01/201374.89373.4373.30101,7130.58%
2021/01/19978.081878.3777.60-91,667-0.54%
2021/01/18275.30377.1777.30-11,623-0.06%
2021/01/15475.10174.7075.3031,6050.19%
2021/01/1400.00276.2076.00-21,609-0.12%
2021/01/13975.891076.0075.90-11,617-0.06%
2021/01/113076.44277.4075.20281,6311.72%
2021/01/08274.1000.0073.9021,6250.12%
2021/01/07272.80873.9973.70-61,657-0.36%
2021/01/06171.4000.0072.4011,6640.06%
2021/01/04172.402072.5073.30-191,693-1.12%
2020/12/31572.92673.0872.80-11,707-0.06%
2020/12/301272.2200.0073.90121,7230.70%
2020/12/29271.852172.5871.90-191,753-1.08%
2020/12/28272.7500.0072.5021,7590.11%
2020/12/25773.83574.5073.2021,7640.11%
2020/12/24273.50273.9073.5001,7830.00%
2020/12/231373.2200.0072.70131,8050.72%
2020/12/221876.1500.0074.50181,8210.99%
2020/12/211477.77578.1077.8091,8460.49%
2020/12/181078.001678.3878.20-61,879-0.32%
2020/12/17878.01778.5977.5011,9140.05%
2020/12/16177.5000.0077.3011,9100.05%
2020/12/151777.41278.4076.70151,9520.77%
2020/12/1400.00978.6478.40-92,041-0.44%
2020/12/11376.93677.7576.80-32,073-0.14%
2020/12/10476.98177.0077.0032,0960.14%
2020/12/08473.531374.0575.00-92,182-0.41%
2020/12/07873.58173.1073.3072,3800.29%
2020/12/0300.00176.7076.50-12,560-0.04%
2020/12/02276.5000.0076.4022,6140.08%
2020/11/30678.17678.5577.5002,8700.00%
2020/11/271378.431578.4278.30-22,987-0.07%
2020/11/26277.80278.2077.8003,2420.00%
2020/11/251977.872378.2177.70-43,583-0.11%
2020/11/241577.50277.4077.30133,7150.35%
2020/11/23177.80578.4077.70-43,734-0.11%
2020/11/20277.6500.0077.8023,7630.05%
2020/11/1900.00177.3077.20-13,872-0.03%
2020/11/1800.00277.5577.30-24,010-0.05%
2020/11/17575.80576.5075.8004,0380.00%
2020/11/16377.40477.3577.40-14,107-0.02%
2020/11/13577.0000.0077.2054,2030.12%
2020/11/122178.02678.8277.70154,2520.35%
2020/11/111878.21878.2678.30104,2910.23%
2020/11/104478.041677.7676.70284,2730.66%
2020/11/09182.302781.6482.30-264,175-0.62%
2020/11/062779.36679.7779.50214,1800.50%
2020/11/051381.04581.9079.7084,2280.19%
2020/11/04980.472181.0681.90-124,341-0.28%
2020/11/031279.111679.4479.30-44,375-0.09%
2020/11/021078.80179.0077.3094,4460.20%
2020/10/30179.6000.0080.1014,5230.02%
2020/10/29479.33479.8580.4004,8310.00%
2020/10/281580.0000.0080.60154,9900.30%
2020/10/27480.18180.2080.3035,0370.06%
2020/10/2600.00381.6080.60-35,077-0.06%
2020/10/233081.46780.9782.10235,1320.45%
2020/10/22679.18279.6080.2045,2010.08%
2020/10/212080.1800.0080.10205,2850.38%
2020/10/201280.43581.8080.1075,5370.13%
2020/10/191681.261381.5781.2035,5500.05%
2020/10/162581.58582.4680.80205,6250.36%
2020/10/15883.5100.0083.0085,7180.14%
2020/10/14286.70986.4386.30-75,697-0.12%
2020/10/13484.30184.7085.2035,7000.05%
2020/10/1200.00286.4585.10-25,708-0.04%
2020/10/08385.80186.8085.9025,7540.03%
2020/10/07385.83286.1586.1015,7740.02%
2020/10/06587.3000.0087.4055,8170.09%
2020/10/05383.53484.0384.50-15,843-0.02%
2020/09/3000.002082.5082.50-205,840-0.34%
2020/09/28582.0000.0082.4055,8730.09%
2020/09/252981.2600.0079.00295,8840.49%
2020/09/241083.18584.1082.2055,8470.09%
2020/09/232385.9000.0085.90235,8400.39%
2020/09/221487.671188.1587.1035,8680.05%
2020/09/211087.96388.0087.5075,8670.12%
2020/09/181487.721387.5888.3015,8620.02%
2020/09/174486.71186.8086.20435,8310.74%
2020/09/164189.471588.7089.00265,7520.45%
2020/09/151391.48591.2291.5085,7360.14%
2020/09/14588.84189.3090.7045,7580.07%
2020/09/111192.0500.0091.30115,7210.19%
2020/09/103594.641693.1792.60195,7030.33%
2020/09/09497.532997.6597.00-255,681-0.44%
2020/09/082794.39394.8794.20245,6690.42%
2020/09/071995.062895.2994.00-95,679-0.16%
2020/09/042696.14195.6096.30255,6770.44%
2020/09/03197.5018100.3999.00-175,592-0.30%
2020/09/021298.58697.0397.2065,4830.11%
2020/09/0137100.0674101.3297.30-375,390-0.69%
2020/08/3111398.2710898.80100.5055,1590.10% 大買/大賣/
2020/08/28492.484692.2691.50-424,848-0.87%
2020/08/272089.1000.0089.10204,8820.41%
2020/08/2600.00590.3089.70-54,910-0.10%
2020/08/251189.821292.2390.30-14,936-0.02%
2020/08/243390.196889.6991.80-354,898-0.71%
2020/08/2100.002186.0286.00-214,829-0.43%
2020/08/203681.591884.4883.00184,8630.37%
2020/08/191388.444189.8788.00-284,959-0.56%
2020/08/1800.00189.2087.80-15,041-0.02%
2020/08/1700.00287.6588.30-25,078-0.04%
2020/08/13985.84185.3085.5085,1370.16%
2020/08/12484.081483.8084.30-105,126-0.20%
2020/08/111186.60584.6084.7065,1440.12%
2020/08/104388.35690.5286.90375,1180.72%
2020/08/071089.051090.6091.0005,0290.00%
2020/08/063190.0100.0089.20315,0640.61%
2020/08/05490.40390.7790.0015,1180.02%
2020/08/044889.663489.4890.00145,0810.28%
2020/08/033685.347385.2086.80-374,878-0.76%
2020/07/312280.222082.5080.5024,9860.04%
2020/07/3000.00279.4080.00-25,023-0.04%
2020/07/29679.40779.6678.70-15,046-0.02%
2020/07/284079.973880.6678.6025,0720.04%
2020/07/272284.561685.1784.1065,2210.11%
2020/07/242385.023886.3085.70-155,315-0.28%
2020/07/231082.3200.0083.00105,2850.19%
2020/07/221482.473282.9283.20-185,397-0.33%
2020/07/2100.001080.5481.90-105,366-0.19%
2020/07/201874.93374.6376.00155,3430.28%
2020/07/17675.70576.4475.2015,4180.02%
2020/07/16577.721478.1077.70-95,625-0.16%
2020/07/15876.481278.6178.80-45,822-0.07%
2020/07/14577.88578.8676.1005,9070.00%
2020/07/13979.661679.7480.90-75,984-0.12%
2020/07/101077.64477.6077.4066,0030.10%
2020/07/0900.00680.9780.80-65,988-0.10%
2020/07/072679.67382.0079.80235,9670.39%
2020/07/06681.15479.7581.5025,9690.03%
2020/07/031079.2100.0078.90105,9590.17%
2020/07/02379.8300.0079.9035,9550.05%
2020/07/01778.51179.6079.3065,9200.10%
2020/06/30279.5000.0079.1025,8620.03%
2020/06/29380.3700.0080.0035,8300.05%
2020/06/24481.9000.0081.9045,8220.07%
2020/06/231682.0700.0082.30165,8280.27%
2020/06/22683.33284.3082.6045,8260.07%
2020/06/19986.323586.5285.90-265,806-0.45%
2020/06/181284.63284.6585.50105,7800.17%
2020/06/172084.7000.0084.50205,7660.35%
2020/06/161686.341686.5386.2005,7630.00%
2020/06/15783.31982.7084.00-25,562-0.04%
2020/06/1200.00379.1780.70-35,423-0.06%
2020/06/111478.951378.6878.3015,3780.02%
2020/06/10580.50180.5080.7045,3680.07%
2020/06/09280.30182.0080.1015,3780.02%
2020/06/08980.24580.1080.0045,3650.07%
2020/06/05381.131681.3481.10-135,338-0.24%
2020/06/04480.40580.5080.50-15,307-0.02%
2020/06/031281.43581.3280.5075,2930.13%
2020/06/02680.13479.7580.5025,1260.04%
2020/06/01579.06479.1879.1015,1260.02%
2020/05/29579.545479.9980.40-495,101-0.96%
2020/05/2800.00277.9077.60-25,040-0.04%
2020/05/27478.58678.3879.00-24,977-0.04%
2020/05/262578.702379.2277.2024,9190.04%
2020/05/25577.582277.5577.90-174,729-0.36%
2020/05/222074.04974.5274.20114,5540.24%
2020/05/21673.201073.1974.20-44,462-0.09%
2020/05/20470.801870.8170.80-144,358-0.32%
2020/05/19570.54971.3070.40-44,342-0.09%
2020/05/181768.741069.6770.9074,3090.16%
2020/05/152468.70269.0568.50224,2490.52%
2020/05/14869.2000.0069.1084,2120.19%
2020/05/13372.00771.8172.10-44,160-0.10%
2020/05/122070.14470.9069.90164,0620.39%
2020/05/112173.811374.1073.0083,9210.20%
2020/05/081876.971176.9874.8073,8520.18%
2020/05/072877.3423078.2976.00-2023,739-5.40% 大賣/鉅額交易
2020/05/06773.071773.3573.10-103,472-0.29%
2020/05/0520472.98171.6071.602033,3925.98% 大買/鉅額交易
2020/05/04572.421371.1872.10-83,337-0.24%
2020/04/304974.531173.9772.20383,2681.16%
2020/04/291371.252871.8373.00-153,049-0.49%
2020/04/284969.117767.9068.50-282,870-0.98%
2020/04/27667.621866.6568.20-122,663-0.45%
2020/04/241262.28662.4062.0062,5050.24%
2020/04/232164.651266.0263.8092,4450.37%
2020/04/221664.334464.2065.20-282,337-1.20%
2020/04/218064.767664.0464.1042,2460.18%
2020/04/206762.135865.1066.5092,0190.45%
2020/04/172359.014859.6060.50-251,803-1.39%
2020/04/162255.17252.3556.70201,6651.20%
2020/04/15451.40651.5051.60-21,562-0.13%
2020/04/142050.00847.9950.00121,4820.81%
2020/04/10344.3500.0044.6031,4170.21%
2020/04/091144.98145.2044.95101,3980.71%
2020/04/082044.80244.5545.30181,3611.32%
2020/04/07142.65243.5043.10-11,334-0.07%
2020/04/06641.49341.8742.1531,3010.23%
2020/03/31141.7500.0042.0511,2690.08%
2020/03/27142.55142.5041.4001,2480.00%
2020/03/26341.40142.3041.8021,2370.16%
2020/03/25242.0000.0041.1521,2130.16%
2020/03/2400.00639.2339.15-61,178-0.51%
2020/03/23536.00136.0536.0041,1390.35%
2020/03/20640.781040.5840.00-41,120-0.36%
2020/03/19340.9700.0040.4531,0870.28%
2020/03/17244.65444.4644.60-21,085-0.18%
2020/03/161745.791347.1045.6041,0650.38%
2020/03/13244.9000.0044.9021,0340.19%
2020/03/12950.32151.5049.8581,0020.80%
2020/03/10553.5200.0056.1059670.52%
2020/03/09355.23355.8755.2009540.00%
2020/03/0600.00360.0059.30-3936-0.32%
2020/03/051660.361660.4661.0009720.00%
2020/03/041257.60156.0057.50119281.18%
2020/03/03355.1000.0054.0038950.33%
2020/03/02353.27454.4053.80-1889-0.11%
2020/02/27857.0500.0056.8089230.87%
2020/02/25460.23360.2060.6019370.11%
2020/02/21661.7000.0062.0069400.64%
2020/02/20362.8000.0061.8039430.32%
2020/02/18960.7400.0060.9099580.94%
2020/02/17160.7000.0060.9019660.10%
2020/02/1300.00561.9061.80-51,009-0.50%
2020/02/12361.6000.0061.9031,0610.28%
2020/02/11161.50161.8060.8001,1580.00%
2020/02/07261.95161.8061.8011,2120.08%
2020/02/06162.20163.1063.6001,2210.00%
2020/02/04362.10562.4063.00-21,220-0.16%
2020/02/03260.20160.8059.6011,2100.08%
2020/01/31464.98166.2065.0031,2000.25%
2020/01/30464.7000.0065.7041,2070.33%
2020/01/17171.4000.0071.1011,1840.08%
2020/01/1500.001071.6372.00-101,184-0.84%
2020/01/14371.7000.0071.8031,1860.25%
2020/01/13472.30471.8072.0001,1860.00%
2020/01/10471.50572.2472.50-11,189-0.08%
2020/01/09271.35172.7072.2011,1740.09%
2020/01/08468.40469.5069.0001,1750.00%
2020/01/07370.9000.0069.9031,1880.25%
2020/01/0600.00170.5070.40-11,199-0.08%
2020/01/03171.8000.0071.7011,2180.08%
2019/12/31471.2500.0071.4041,2420.32%
2019/12/25170.5000.0071.0011,3550.07%
2019/12/23271.4000.0070.2021,5650.13%
2019/12/20372.4000.0072.0031,5780.19%
2019/12/17573.9400.0073.1051,6370.31%
2019/12/13373.87372.9072.6001,6380.00%
2019/12/12374.4700.0073.9031,6300.18%
2019/12/022376.27876.9574.90151,7100.88%
2019/11/29178.80179.8078.8001,6690.00%
2019/11/28380.30480.7380.30-11,687-0.06%
2019/11/27480.90581.4680.90-11,715-0.06%
2019/11/2500.00582.3882.60-51,723-0.29%
2019/11/2000.00180.9079.70-11,752-0.06%
2019/11/1900.00180.6080.70-11,771-0.06%
2019/11/1800.00179.9079.90-11,782-0.06%
2019/11/15679.25479.7379.1021,8010.11%
2019/11/14479.80880.6579.80-41,826-0.22%
2019/11/13481.00580.0081.00-11,866-0.05%
2019/11/12679.75480.0079.5021,9280.10%
2019/11/111080.04483.2079.5062,0820.29%
2019/11/081183.751883.8383.70-72,154-0.32%
2019/11/07878.39380.1078.5052,1520.23%
2019/11/06680.47382.1080.0032,1300.14%
2019/11/05481.50381.3081.5012,1140.05%
2019/11/01482.3500.0082.2042,0970.19%
2019/10/30182.00183.7083.4002,1450.00%
2019/10/29583.50182.6082.9042,1340.19%
2019/10/28183.9000.0084.1012,1300.05%
2019/10/24184.2000.0084.5012,1540.05%
2019/10/22184.0000.0084.0012,1800.05%
2019/10/21184.7000.0084.5012,1880.05%
2019/10/17186.6000.0086.8012,2260.04%
2019/10/1600.00286.9086.80-22,313-0.09%
2019/10/15185.7000.0087.2012,3410.04%
2019/10/14184.2000.0084.2012,3750.04%
2019/10/0300.00286.4087.20-22,477-0.08%
2019/10/02587.76186.9087.1042,4670.16%
2019/10/011087.07587.9088.0052,4480.20%
2019/09/27892.86293.4589.0062,4400.25%
2019/09/26997.03797.6497.5022,3620.08%
2019/09/23291.90290.9091.9002,4640.00%
2019/09/16191.50191.0091.5002,4800.00%
2019/09/12291.30292.5091.3002,5020.00%
2019/09/1100.00191.3091.80-12,522-0.04%
2019/09/10291.70393.4091.70-12,516-0.04%
2019/09/09192.80192.4092.9002,4930.00%
2019/09/06192.60191.5092.6002,4820.00%
2019/09/05189.4000.0089.1012,4580.04%
2019/09/04188.8000.0088.6012,4960.04%
2019/09/03288.50289.3088.5002,5830.00%
2019/09/0200.00188.6089.30-12,638-0.04%
2019/08/30288.20290.4088.2002,6210.00%
2019/08/2900.0046.790.1790.10-46.72,612-1.79%
2019/08/2800.001190.1489.80-112,602-0.42%
2019/08/271193.35993.0093.0022,6030.08%
2019/08/23493.9300.0093.2042,5700.16%
2019/08/22895.20395.9094.7052,5940.19%
2019/08/1900.00396.1395.70-32,786-0.11%
2019/08/16297.90297.7097.7002,8330.00%
2019/08/153102.175102.40100.50-22,858-0.07%
2019/08/145103.002105.00102.5032,8150.11%
2019/08/131396.632394.6798.10-102,699-0.37%
2019/08/121393.44992.9791.0042,6540.15%
2019/08/07188.20189.1088.0002,5960.00%
2019/08/0600.001488.7589.00-142,634-0.53%
2019/08/02489.20590.5489.20-12,805-0.04%
2019/08/01191.50791.1492.00-62,797-0.21%
2019/07/30187.8000.0087.0012,7760.04%
2019/07/29889.26389.8089.2052,7770.18%
2019/07/26289.75288.4088.9002,8060.00%
2019/07/24288.10389.1088.10-12,940-0.03%
2019/07/22588.96790.0688.90-22,957-0.07%
2019/07/19690.70691.5090.7002,9590.00%
2019/07/181092.001891.9291.60-82,947-0.27%
2019/07/17290.001289.6890.00-102,872-0.35%
2019/07/1500.002189.0288.40-212,792-0.75%
2019/07/1100.00387.5087.20-32,789-0.11%
2019/07/1000.00287.7587.70-22,795-0.07%
2019/07/09388.03888.2089.40-52,771-0.18%
2019/07/05186.20185.6085.6002,8560.00%
2019/07/04786.201086.9086.30-32,947-0.10%
2019/07/031186.15786.0386.4042,9390.14%
2019/07/02885.79685.3385.9022,9450.07%
2019/07/01885.20884.4085.2002,9700.00%
2019/06/28888.71184.5084.6072,9910.23%
2019/06/27485.60584.7885.60-12,969-0.03%
2019/06/26185.20984.1786.10-83,022-0.26%
2019/06/2500.001083.3083.10-103,030-0.33%
2019/06/21184.6000.0084.1013,0800.03%
2019/06/1900.00184.0084.30-13,097-0.03%
2019/06/18182.8000.0082.6013,0990.03%
2019/06/13183.1000.0082.5013,1560.03%
2019/06/12284.7000.0084.2023,2870.06%
2019/06/11185.90785.2786.00-63,430-0.17%
2019/06/10583.20982.8483.40-43,396-0.12%
2019/06/06480.701180.7080.70-73,392-0.21%
2019/06/05579.40780.4480.70-23,460-0.06%
2019/06/03579.94681.6879.00-13,665-0.03%
2019/05/28281.201182.3281.30-93,983-0.23%
2019/05/27884.684.284.2083.803.84,0700.09%
2019/05/241381.79881.1883.0054,1600.12%
2019/05/23379.80780.3181.70-44,084-0.10%
2019/05/22378.501079.9778.10-74,059-0.17%
2019/05/2100.00276.6077.60-24,033-0.05%
2019/05/20677.35678.1077.6004,0700.00%
2019/05/171178.252477.6978.00-134,072-0.32%
2019/05/1600.00374.8074.70-34,061-0.07%
2019/05/15174.00174.0073.0004,1200.00%
2019/05/142071.183170.4773.40-114,251-0.26%
2019/05/131773.25373.3772.80144,3260.32%
2019/05/10977.941378.0476.60-44,416-0.09%
2019/05/09273.4000.0073.9024,4590.04%
2019/05/08774.54674.6075.2014,5500.02%
2019/05/07276.00175.9074.3014,6560.02%
2019/05/061074.88174.0075.4094,8480.19%
2019/05/03273.05774.7374.90-55,098-0.10%
2019/05/0200.00172.3072.80-15,156-0.02%
2019/04/30673.72371.8071.6035,3090.06%
2019/04/29578.70279.4078.2035,2940.06%
2019/04/26379.8700.0080.5035,3120.06%
2019/04/25980.13980.5380.2005,3250.00%
2019/04/23178.3000.0078.3015,3430.02%
2019/04/220.279.20179.7079.60-0.85,377-0.01%
2019/04/19178.30179.2079.5005,5440.00%
2019/04/18179.9000.0078.3015,5840.02%
2019/04/17180.40180.3080.1005,6330.00%
2019/04/16181.10381.0380.40-25,702-0.04%
2019/04/153581.923781.0982.00-25,755-0.03%
2019/04/121579.531678.4180.20-15,814-0.02%
2019/04/116180.585282.3179.1095,9110.15%
2019/04/101680.511680.6883.6005,8680.00%
2019/04/09479.38179.5079.8035,9510.05%
2019/04/08279.25179.3079.5016,0050.02%
2019/04/03180.0000.0079.1016,0350.02%
2019/04/02279.05178.4079.4016,0730.02%
2019/04/011879.65980.0678.9096,0580.15%
2019/03/292583.581886.2783.1075,9580.12%
2019/03/28583.9200.0086.0056,0040.08%
2019/03/27783.91184.0084.0066,0890.10%
2019/03/26185.9000.0085.7016,2640.02%
2019/03/25585.6000.0086.0056,3250.08%
2019/03/22388.1300.0088.0036,3980.05%
2019/03/212589.5800.0088.50256,5200.38%
2019/03/2000.00191.0091.00-16,728-0.01%
2019/03/1900.00190.3090.80-17,131-0.01%
2019/03/18190.501090.7889.80-97,301-0.12%
2019/03/154189.933991.6288.6027,4320.03%
2019/03/143290.873490.8090.90-27,547-0.03%
2019/03/13386.931087.7788.00-77,607-0.09%
2019/03/12284.35585.6885.60-37,806-0.04%
2019/03/112184.322284.0283.90-17,974-0.01%
2019/03/081285.69785.5184.9058,0330.06%
2019/03/072591.762592.4090.5007,9090.00%
2019/03/062592.704091.3493.10-157,917-0.19%
2019/03/0500.00292.0090.00-27,829-0.03%
2019/03/04590.921390.7891.50-87,753-0.10%
2019/02/2700.00187.7087.80-17,614-0.01%
2019/02/26589.261388.5486.90-87,599-0.11%
2019/02/25888.00987.7088.30-17,497-0.01%
2019/02/22184.70484.2885.10-37,401-0.04%
2019/02/2100.00184.2083.80-17,504-0.01%
2019/02/20482.88283.1084.3027,5460.03%
2019/02/191283.84684.8882.8067,7950.08%
2019/02/181284.071383.4982.80-17,779-0.01%
2019/02/15784.97884.5985.90-17,761-0.01%
2019/02/14986.74986.2885.6007,7410.00%
2019/02/134688.263589.9185.60117,6810.14%
2019/02/12887.59788.1991.6017,5820.01%
2019/02/112689.202690.6388.9007,5170.00%
2019/01/302688.562687.8789.1007,4270.00%
2019/01/29284.60384.1086.00-17,390-0.01%
2019/01/281086.19484.0084.0067,3350.08%
2019/01/253284.333583.8985.20-37,308-0.04%
2019/01/24682.302680.2082.70-207,151-0.28%
2019/01/23476.581376.5877.50-96,938-0.13%
2019/01/225376.095775.4976.50-46,905-0.06%
2019/01/213573.874573.1174.00-106,766-0.15%
2019/01/18170.40270.9071.20-16,724-0.01%
2019/01/17469.78469.8069.6006,7340.00%
2019/01/16671.02570.9469.8016,7620.01%
2019/01/15269.80969.9670.20-76,759-0.10%
2019/01/14869.592269.6369.10-146,819-0.21%
2019/01/112468.35769.5468.50176,8870.25%
2019/01/10373.07472.6572.10-16,751-0.01%
2019/01/09173.20373.5773.20-26,765-0.03%
2019/01/08773.07773.2373.8006,7990.00%
2019/01/07271.501373.1873.60-116,832-0.16%
2019/01/045872.295972.4271.30-16,861-0.01%
2019/01/03872.44973.2673.90-16,852-0.01%
2019/01/02671.301171.0171.20-56,753-0.07%
2018/12/281971.26871.1071.50116,7860.16%
2018/12/27667.95668.1869.5006,7670.00%
2018/12/261168.22868.2467.1036,7500.04%
2018/12/25466.28466.7868.9006,8880.00%
2018/12/24268.70168.8068.1017,0640.01%
2018/12/222169.841569.8070.0067,1710.08%
2018/12/21769.20769.4672.0007,3920.00%
2018/12/203768.133568.5369.0027,5650.03%
2018/12/194570.893270.7568.30137,5390.17%
2018/12/181274.98674.8574.6067,3940.08%
2018/12/17974.83974.9275.0007,3910.00%
2018/12/143775.171374.9274.90247,3140.33%
2018/12/133375.553375.3377.0007,2410.00%
2018/12/122074.293174.1274.00-117,067-0.16%
2018/12/115570.736271.5072.90-76,712-0.10%
2018/12/101468.862669.1569.70-126,583-0.18%
2018/12/071467.292667.6969.00-126,438-0.19%
2018/12/062563.863964.9965.00-146,190-0.23%
2018/12/051963.472963.5564.30-106,011-0.17%
2018/12/043060.053060.6362.0005,7770.00%
2018/12/03959.061659.5658.00-75,584-0.13%
2018/11/30357.27657.4057.80-35,511-0.05%
2018/11/291257.561257.3856.6005,6210.00%
2018/11/28356.53256.6055.9015,6250.02%
2018/11/27155.60155.9056.6005,6000.00%
2018/11/26154.20154.4055.2005,5720.00%
2018/11/2200.00156.3055.70-15,527-0.02%
2018/11/213257.142757.4457.0055,5030.09%
2018/11/202058.003657.7357.90-165,439-0.29%
2018/11/193756.213255.1356.9055,3380.09%
2018/11/161757.073257.1254.50-155,253-0.29%
2018/11/15453.68453.9554.2004,9650.00%
2018/11/14254.65154.6054.8014,9230.02%
2018/11/131153.771054.1255.6014,9020.02%
2018/11/12554.581454.7554.30-94,901-0.18%
2018/11/091554.631755.3654.60-24,895-0.04%
2018/11/081254.681554.4255.00-34,886-0.06%
2018/11/07552.44452.5353.6014,8610.02%
2018/11/061655.581655.4951.9004,8910.00%
2018/11/05453.93954.1354.80-54,855-0.10%
2018/11/021554.752554.4153.70-104,915-0.20%
2018/11/01152.7000.0052.8014,8580.02%
2018/10/31552.3000.0052.3054,8430.10%
2018/10/30250.30750.9450.50-54,822-0.10%
2018/10/29648.24147.6049.0054,8040.10%
2018/10/26151.10251.3548.75-14,780-0.02%
2018/10/25150.70150.4050.5004,7770.00%
2018/10/24353.53652.5252.50-34,812-0.06%
2018/10/221654.242354.5953.90-75,075-0.14%
2018/10/19451.25653.0854.30-25,027-0.04%
2018/10/18251.65151.5051.9014,9670.02%
2018/10/17152.50452.3851.60-35,044-0.06%
2018/10/167652.497652.1752.0005,1000.00%
2018/10/15250.75252.1552.3005,0190.00%
2018/10/12247.73448.4650.30-24,964-0.04%
2018/10/11545.23445.2045.8514,9750.02%
2018/10/08746.6400.0046.7575,2470.13%
2018/10/051948.61849.8648.20115,2260.21%
2018/10/041149.10849.3449.1035,0700.06%
2018/10/031450.691050.3249.8045,0020.08%
2018/10/023253.381352.2052.20194,8070.40%
2018/10/011257.032557.4658.00-134,553-0.29%
2018/09/288857.748858.0957.6004,4050.00%
2018/09/273955.613555.1657.6044,1250.10%
2018/09/26754.09653.2353.1013,8200.03%
2018/09/25853.40853.7053.6003,7360.00%
2018/09/21952.631552.9353.00-63,669-0.16%
2018/09/20350.77251.0051.0013,5910.03%
2018/09/191852.051251.2251.0063,5730.17%
2018/09/18150.40451.4850.90-33,507-0.09%
2018/09/17550.66150.5050.8043,4620.12%
2018/09/1400.002345.3647.20-233,397-0.68%
2018/09/13645.1300.0043.8063,3320.18%
2018/09/11643.22143.4043.5553,2850.15%
2018/09/10246.8500.0046.8523,2150.06%
2018/09/07949.71249.2048.8573,1920.22%
2018/09/06851.73351.6051.0053,1600.16%
2018/09/051153.121153.0653.1003,1020.00%
2018/09/0400.001851.7152.80-182,951-0.61%
2018/08/31447.60247.3048.0022,8660.07%
2018/08/30447.7000.0047.5542,8640.14%
2018/08/28548.1400.0047.8052,8750.17%
2018/08/24145.7500.0045.6012,8830.03%
2018/08/231148.33148.6547.55102,8940.35%
2018/08/21848.82249.0349.8562,8740.21%
2018/08/20249.60249.5348.6002,8590.00%
2018/08/17351.59150.2050.2022,8540.07%
2018/08/164.549.83450.2850.000.52,8130.02%
2018/08/15149.95150.1049.8002,7950.00%
2018/08/14651.50350.8051.1032,8020.11%
2018/08/131451.8100.0051.00142,7850.50%
2018/08/101055.14555.9054.3052,7490.18%
2018/08/091054.081554.8555.80-52,661-0.19%
2018/08/0800.00352.9052.50-32,573-0.12%
2018/08/0700.00952.9252.90-92,566-0.35%
2018/08/06154.00153.6053.5002,5530.00%
2018/08/03156.20354.8355.10-22,541-0.08%
2018/08/02654.781054.9154.20-42,515-0.16%
2018/08/01856.64657.0055.3022,5310.08%
2018/07/31156.70155.5057.3002,4720.00%
2018/07/30554.74455.2556.7012,3880.04%
2018/07/27454.783.153.5454.500.92,2740.04%
2018/07/26851.6500.0052.1082,0630.39%
2018/07/2500.00151.8051.80-12,026-0.05%
2018/07/241151.051151.0351.0001,9680.00%
2018/07/23148.001748.1551.30-161,865-0.86%
2018/07/201849.12349.1849.20151,7620.85%
2018/07/1900.00748.9149.85-71,736-0.40%
2018/07/18449.431548.9350.00-111,711-0.64%
2018/07/1741.149.353049.4549.2011.11,6240.69%
2018/07/16545.34946.3548.00-41,439-0.28%
2018/07/13543.6500.0043.6551,3760.36%
2018/07/05140.0000.0039.8011,4430.07%
2018/06/2900.00140.0040.10-11,545-0.06%
2018/06/28340.05639.9340.10-31,545-0.19%
2018/06/2500.00338.0037.95-31,522-0.20%
2018/06/22138.2000.0038.0511,5450.06%
2018/06/19538.9500.0038.7051,6610.30%
2018/06/14139.20139.3039.1001,6690.00%
2018/06/11239.1000.0039.7521,7010.12%
2018/06/08639.55240.2039.6041,7070.23%
2018/06/0700.00239.9039.55-21,719-0.12%
2018/06/01440.83741.0140.60-31,853-0.16%
2018/05/31940.66240.0541.4071,8990.37%
2018/05/2800.00739.9739.90-71,876-0.37%
2018/05/25739.24239.0039.8551,8860.27%
2018/05/2400.002038.0038.50-201,884-1.06%
2018/05/23138.75539.0038.50-41,942-0.21%
2018/05/22138.5000.0038.4511,9880.05%
2018/05/21539.9000.0039.7051,9710.25%
2018/05/18239.7000.0039.9021,9760.10%
2018/05/17342.0500.0041.9031,9810.15%
2018/05/1600.00942.2042.20-91,997-0.45%
2018/05/15142.05342.1742.00-22,006-0.10%
2018/05/1400.00142.9543.15-12,059-0.05%
2018/05/10141.9500.0041.7012,0490.05%
2018/05/092142.401042.0041.70112,0400.54%
2018/05/04246.10145.5545.1012,0570.05%
2018/05/0300.00244.4044.45-22,078-0.10%
2018/05/02544.1000.0044.2052,0780.24%
2018/04/26345.0800.0043.4532,1200.14%
2018/04/24144.9000.0045.1012,1420.05%
2018/04/2300.00448.6547.25-42,131-0.19%
2018/04/20349.57349.6549.0002,1350.00%
2018/04/191247.611848.4149.85-62,076-0.29%
2018/04/18146.9000.0046.3011,9960.05%
2018/04/16146.20246.3546.25-12,061-0.05%
2018/04/1300.00247.1546.85-22,211-0.09%
2018/04/12547.601247.0847.60-72,323-0.30%
2018/04/1100.00246.3846.35-22,416-0.08%
2018/04/10147.00246.9546.90-12,425-0.04%
2018/04/09845.58646.1045.9022,4010.08%
2018/04/02143.40143.3543.5002,4740.00%
2018/03/301541.5200.0041.30152,5230.59%
2018/03/291041.2600.0041.25102,5860.39%
2018/03/28141.5000.0041.2512,6200.04%
2018/03/27142.0000.0042.0012,6770.04%
2018/03/23440.45941.0040.20-52,830-0.18%
2018/03/22245.7000.0043.4022,7760.07%
2018/03/2100.00246.3045.70-22,788-0.07%
2018/03/20545.3000.0045.3052,8170.18%
2018/03/19245.3000.0045.3022,8580.07%
2018/03/15145.2500.0045.2012,9690.03%
2018/03/14446.2500.0046.3543,0620.13%
2018/03/12646.96447.9046.7523,2720.06%
2018/03/09846.98246.6046.6063,3010.18%
2018/03/08547.85347.9747.4523,3340.06%
2018/03/0700.00448.2048.00-43,415-0.12%
2018/03/06645.241245.9847.00-63,386-0.18%
2018/03/05745.09745.3444.7003,3640.00%
2018/03/01144.30144.2544.2003,3790.00%
2018/02/2700.00244.8543.90-23,410-0.06%
2018/02/26444.88445.4545.0003,4760.00%
2018/02/23644.96446.1545.0023,5750.06%
2018/02/22243.5000.0044.7023,6310.06%
2018/02/21139.95140.3041.9003,6140.00%
2018/02/12339.02339.1739.1003,5990.00%
2018/02/09336.33336.5738.9503,6040.00%
2018/02/08639.07239.4539.6043,5900.11%
2018/02/07440.80440.7039.7003,5960.00%
2018/02/06941.46841.6439.7513,6580.03%
2018/02/05642.86742.9144.15-13,601-0.03%
2018/02/02444.26444.1444.2003,6350.00%
2018/02/01243.73343.9043.70-13,651-0.03%
2018/01/3100.00142.8543.35-13,689-0.03%
2018/01/30143.50144.0543.2503,8500.00%
2018/01/29244.13144.4043.0513,8550.03%
2018/01/26244.28344.1745.00-13,861-0.03%
2018/01/24446.71446.9846.5004,0020.00%
2018/01/23447.05347.0246.3514,1840.02%
2018/01/22347.12347.1046.9004,2370.00%
2018/01/19648.071448.0547.65-84,266-0.19%
2018/01/18346.90347.1246.8004,2990.00%
2018/01/17347.48347.5247.1504,4080.00%
2018/01/16546.82546.9947.5504,4830.00%
2018/01/1500.00148.5048.00-14,598-0.02%
2018/01/111447.55947.8048.0555,0940.10%
2018/01/10448.34648.2347.20-25,163-0.04%
2018/01/09947.07747.3647.2025,2410.04%
2018/01/081150.92550.8050.1065,1430.12%
2018/01/051853.98953.5654.5095,0680.18%
2018/01/04151.40151.1050.8005,0330.00%
2018/01/03152.00151.8051.0005,1190.00%
2018/01/02451.78251.2052.3025,2330.04%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章