台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    575
  • 漲跌
    ▼9
  • 漲幅
    -1.54%
  • 成交量
    3,393
  • 產業
    上市 電腦週邊類股
  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302.1579.9500.00575.002.13,9230.05%
2024/10/291.1580.470581.00584.001.13,9870.03%
2024/10/2500.001592.00591.00-14,058-0.02%
2024/10/241.1585.9900.00584.001.14,0920.03%
2024/10/230.1591.8900.00591.000.14,1600.00%
2024/10/2200.001599.00600.00-14,149-0.02%
2024/10/211.2589.480602.00590.001.14,1400.03%
2024/10/1800.005.1608.38596.00-5.14,122-0.12%
2024/10/1700.000.1598.00596.00-0.14,0910.00%
2024/10/1500.003.4595.08599.00-3.44,081-0.08%
2024/10/1400.001588.00583.00-14,048-0.02%
2024/10/1100.001.1582.29585.00-1.14,070-0.03%
2024/10/090.1581.0000.00577.000.14,1090.00%
2024/10/081.1576.901578.00577.000.14,2400.00%
2024/10/0700.001.1581.53579.00-1.14,232-0.03%
2024/10/041.2560.4300.00562.001.24,1920.03%
2024/10/010.2557.111.2572.43572.00-14,171-0.02%
2024/09/302.1558.581566.14553.001.14,1880.03%
2024/09/270.2571.8200.00568.000.24,3250.01%
2024/09/264.1574.8900.00575.004.14,3560.09%
2024/09/250.1586.150586.00586.0004,3380.00%
2024/09/241595.002.1590.73594.00-1.14,323-0.03%
2024/09/2300.001587.00589.00-14,327-0.02%
2024/09/201579.001.1594.24591.00-0.14,2970.00%
2024/09/1900.005.2563.12569.00-5.24,229-0.12%
2024/09/1800.000.1548.00547.00-0.14,2040.00%
2024/09/1600.000542.00544.0004,2330.00%
2024/09/131541.000.1542.00543.000.94,2680.02%
2024/09/120540.003.2540.62539.00-3.14,306-0.07%
2024/09/110528.0000.00523.0004,3110.00%
2024/09/101529.0000.00527.0014,3100.02%
2024/09/0900.000.1530.43533.00-0.14,3160.00%
2024/09/060.1518.000.1533.00527.000.14,3580.00%
2024/09/051.1523.3500.00521.001.14,3890.03%
2024/09/047.1530.011528.00528.006.14,3980.14%
2024/09/030.1550.890.2552.00550.00-0.14,4290.00%
2024/09/021556.0022.3553.30556.00-21.34,461-0.48%
2024/08/303.2543.130.1554.00537.003.24,4920.07%
2024/08/290.1541.812.8550.00548.00-2.84,585-0.06%
2024/08/281547.0000.00552.0014,6540.02%
2024/08/271.1549.282.1556.82554.00-1.14,865-0.02%
2024/08/261.1545.9111.6557.76546.00-10.54,952-0.21%
2024/08/2300.006508.00519.00-64,924-0.12%
2024/08/226517.000.1515.00518.005.95,1440.11%
2024/08/211.1514.840.1515.50517.0015,3390.02%
2024/08/2000.004522.00519.00-45,466-0.07%
2024/08/1900.006.3523.02524.00-6.35,637-0.11%
2024/08/166518.005519.00519.0015,9170.02%
2024/08/156511.006.9506.21513.00-0.96,037-0.01%
2024/08/140.1502.006.4509.08510.00-6.46,115-0.10%
2024/08/120.2499.430.1503.00499.000.26,2470.00%
2024/08/090.1501.712.6505.32505.00-2.56,350-0.04%
2024/08/080.1500.008.9504.93502.00-8.86,571-0.13%
2024/08/071.1458.620.1456.55469.500.96,3460.01%
2024/08/062.3427.541.1434.98435.501.26,3240.02%
2024/08/053.1434.412.5437.20433.000.66,3810.01%
2024/08/0212.2477.440.1474.99472.00126,3770.19%
2024/08/010473.5015.2488.69492.00-15.26,412-0.24%
2024/07/311449.502446.29456.00-16,364-0.02%
2024/07/300.1435.7700.00447.000.16,3350.00%
2024/07/293.2452.5100.00444.503.26,3120.05%
2024/07/262.7456.821.5458.67458.001.26,2890.02%
2024/07/232477.000.1478.00478.5026,2190.03%
2024/07/221.3467.210477.15468.001.36,2270.02%
2024/07/190.2489.3800.00481.500.26,2100.00%
2024/07/1800.000.1494.00494.50-0.16,2040.00%
2024/07/171.1496.950499.00493.5016,1980.02%
2024/07/160.1495.001.5498.67502.00-1.46,199-0.02%
2024/07/151.1496.571.2510.96498.50-0.16,2470.00%
2024/07/122.2508.0900.00509.002.26,2500.04%
2024/07/111.1514.863.4516.86513.00-2.36,244-0.04%
2024/07/100508.007.3509.05508.00-7.36,230-0.12%
2024/07/090487.000.3486.90486.50-0.26,1000.00%
2024/07/081.3481.800.1487.00486.001.26,1410.02%
2024/07/050.1487.001.2484.67483.00-1.16,213-0.02%
2024/07/041.2486.867.1490.15482.00-66,255-0.10%
2024/07/037.9475.201.1478.73479.506.86,2170.11%
2024/07/024.2488.5400.00490.004.26,0430.07%
2024/07/011.1497.0200.00495.501.16,0040.02%
2024/06/282.1499.5300.00498.002.15,9890.04%
2024/06/270.2500.002.2498.91503.00-25,964-0.03%
2024/06/2600.000.1509.00506.00-0.15,9430.00%
2024/06/250.1502.005.1508.58506.00-55,953-0.08%
2024/06/246511.500.2513.16513.005.85,9190.10%
2024/06/211.1515.881.1513.90512.000.15,9120.00%
2024/06/201.1508.245.5510.57512.00-4.55,875-0.08%
2024/06/193.1504.945.1502.10502.00-2.15,911-0.04%
2024/06/180495.9614.3496.07496.00-14.25,915-0.24%
2024/06/176.2490.9900.00489.006.25,9290.10%
2024/06/145491.001.1493.98493.503.96,0020.07%
2024/06/131.2482.905.2490.90487.00-46,127-0.07%
2024/06/125.1477.5300.00480.505.16,1440.08%
2024/06/111.2479.3600.00481.501.26,1330.02%
2024/06/075.3482.951484.96484.004.36,1510.07%
2024/06/060497.000.1497.50493.0006,1040.00%
2024/06/057.5489.521.2495.16488.506.36,1100.10%
2024/06/047.4496.601.2493.06496.006.36,0460.10%
2024/06/033.5509.510.1513.00509.003.45,9200.06%
2024/05/312.1510.141510.00513.001.15,8320.02%
2024/05/308.1509.8900.00515.008.15,6380.14%
2024/05/292.2517.090.1521.83524.002.15,4930.04%
2024/05/2822.2525.393.1523.11527.0019.15,3710.36%
2024/05/271529.843.2531.66540.00-2.25,237-0.04%
2024/05/241.3521.310.1518.37519.001.15,1470.02%
2024/05/236.2519.465.1530.89520.001.15,0080.02%
2024/05/2237.1517.0048.2515.51522.00-11.14,837-0.23%
2024/05/212.5487.8500.00489.002.54,5570.06%
2024/05/201.1505.901509.95506.0004,4410.00%
2024/05/172.1510.390.2510.05516.001.94,3450.04%
2024/05/1600.009.1514.98516.00-9.14,290-0.21%
2024/05/1528.3500.932.3498.44498.00264,2400.61%
2024/05/145508.4020.3508.55512.00-15.34,152-0.37%
2024/05/131.1464.080.2463.43466.000.83,8370.02%
2024/05/100.2468.090.3470.50470.5003,8400.00%
2024/05/091.1474.4417.6474.39475.00-16.53,790-0.44%
2024/05/0810456.5000.00458.50103,7250.27%
2024/05/076.1457.977.1462.66460.00-1.13,694-0.03%
2024/05/067438.2117.2441.95448.50-10.23,600-0.28%
2024/05/030.1430.008433.00429.00-7.93,611-0.22%
2024/05/021428.000.1430.00427.5013,6070.03%
2024/04/300.3429.170429.00430.000.33,5960.01%
2024/04/290.5424.001426.00426.00-0.53,597-0.01%
2024/04/261421.0000.00419.0013,6380.03%
2024/04/250414.0000.00412.0003,6600.00%
2024/04/241420.000.1415.85420.500.93,6920.02%
2024/04/230.1410.5000.00409.500.13,7390.00%
2024/04/2200.000.1416.00413.50-0.13,7580.00%
2024/04/197.1419.2100.00413.507.13,7690.19%
2024/04/185.1425.0100.00427.005.13,7710.13%
2024/04/170428.5500.00428.5003,7690.00%
2024/04/160.2426.061428.00425.50-0.83,796-0.02%
2024/04/150.1439.9800.00440.500.13,7920.00%
2024/04/121.5445.070.3446.04443.501.23,8170.03%
2024/04/117.2442.6210.3444.31453.50-33,815-0.08%
2024/04/102.1438.106435.67435.00-43,840-0.10%
2024/04/081.1423.3800.00426.001.13,9800.03%
2024/04/032.1424.000423.50422.502.14,0270.05%
2024/04/020423.5000.00423.0004,1190.00%
2024/03/290426.003.1428.63429.50-34,283-0.07%
2024/03/287.2423.716424.25423.501.24,3930.03%
2024/03/2700.005425.00424.50-54,433-0.11%
2024/03/2610418.501418.50417.0094,5710.20%
2024/03/250.5423.9600.00423.500.54,7950.01%
2024/03/221424.491.1425.96421.50-0.14,8750.00%
2024/03/214.3417.636419.25420.00-1.74,920-0.03%
2024/03/200.3414.5012.1416.45414.00-11.84,950-0.24%
2024/03/191.1407.8000.00407.501.14,9590.02%
2024/03/1822.4406.942.1408.99408.5020.34,9890.41%
2024/03/151429.0000.00429.0014,8360.02%
2024/03/140433.001432.00433.50-14,770-0.02%
2024/03/1300.000.2443.17436.00-0.24,7750.00%
2024/03/112.1443.0900.00444.002.14,7280.05%
2024/03/085.4454.962458.01452.503.44,7140.07%
2024/03/0712464.1600.00462.00124,7120.25%
2024/03/0600.007469.14471.00-74,743-0.15%
2024/03/057464.4318466.80466.00-114,858-0.23%
2024/03/040457.0000.00457.0004,8890.00%
2024/03/010.3457.5000.00457.000.34,9180.01%
2024/02/295450.0100.00455.0054,9520.10%
2024/02/278.2456.4700.00454.508.24,8960.17%
2024/02/267465.5000.00470.5074,8250.15%
2024/02/2300.0019.2479.83474.00-19.24,846-0.40%
2024/02/2212465.460.3464.02469.0011.74,8650.24%
2024/02/211473.491480.00469.0004,8700.00%
2024/02/200475.2500.00473.0004,9420.00%
2024/02/191472.001475.44477.5005,0000.00%
2024/02/163484.506.4478.47479.50-3.45,085-0.07%
2024/02/1500.0010463.50464.00-105,204-0.19%
2024/02/022452.5012.3456.38455.00-10.35,119-0.20%
2024/02/0100.000446.50447.0005,0910.00%
2024/01/3112443.4200.00445.50125,0900.24%
2024/01/300450.007448.72447.50-75,053-0.14%
2024/01/2900.001440.00444.00-15,036-0.02%
2024/01/2613.7440.631448.00439.0012.75,0320.25%
2024/01/250.3457.000.1457.76458.000.24,9860.00%
2024/01/230456.502461.00456.50-24,994-0.04%
2024/01/220461.009460.56459.50-94,992-0.18%
2024/01/1910.3446.2311448.14455.00-0.74,991-0.01%
2024/01/180445.503450.00445.00-34,973-0.06%
2024/01/1714.1441.1214.1440.49439.000.14,9380.00%
2024/01/163.4440.165441.90440.50-1.74,893-0.03%
2024/01/151.2449.5800.00447.001.24,8760.02%
2024/01/127.3449.091447.50448.506.34,9500.13%
2024/01/110.2461.5000.00461.000.24,9420.00%
2024/01/101460.0000.00461.0015,0460.02%
2024/01/091456.001456.50455.0005,0280.00%
2024/01/080.1457.235462.00453.50-4.95,006-0.10%
2024/01/055.1452.036460.00454.00-0.95,020-0.02%
2024/01/0415.2455.011461.00454.0014.25,0180.28%
2024/01/0319.1467.801.6464.49465.0017.64,9630.35%
2024/01/022.1485.013481.33485.00-0.94,821-0.02%
2023/12/296490.835.3493.84489.500.74,8070.01%
2023/12/288.1490.929493.50492.00-0.94,790-0.02%
2023/12/274486.7523.2488.79491.50-19.24,704-0.41%
2023/12/265.2470.101470.00472.004.24,5940.09%
2023/12/257.1473.0615.1471.20471.50-8.14,568-0.18%
2023/12/220445.006454.25453.50-64,482-0.13%
2023/12/215455.408455.50453.50-34,442-0.07%
2023/12/204450.3845448.80450.00-414,300-0.95%
2023/12/1915424.936429.99424.5094,0740.22%
2023/12/182427.963.1417.82428.50-1.14,019-0.03%
2023/12/151407.501.2410.30406.00-0.23,9230.00%
2023/12/146406.501.4410.04411.004.63,8680.12%
2023/12/1300.009406.67407.50-93,860-0.23%
2023/12/1200.000395.00393.0003,8190.00%
2023/12/080.1397.002.3399.00398.50-2.23,873-0.06%
2023/12/0700.001.1395.83393.50-1.14,021-0.03%
2023/12/0600.0016393.28393.50-164,151-0.39%
2023/12/0500.005.2388.00390.50-5.24,148-0.12%
2023/12/045.1386.0000.00387.005.14,1440.12%
2023/12/010.1388.000.1390.00388.0004,1850.00%
2023/11/2911384.1427388.89390.00-164,136-0.39%
2023/11/281381.9912384.29385.50-114,131-0.27%
2023/11/2714375.7100.00377.00144,1970.33%
2023/11/245378.0000.00383.5054,2280.12%
2023/11/225.1382.070389.50384.505.14,3780.12%
2023/11/210.1390.912.3388.84389.00-2.24,530-0.05%
2023/11/204388.000387.50391.0044,8160.08%
2023/11/171396.4924.1393.85392.50-23.15,104-0.45%
2023/11/1628.4381.5500.00380.5028.45,1890.55%
2023/11/152.1392.2312.2397.18391.50-10.15,213-0.19%
2023/11/144388.2529.5392.11396.00-25.55,241-0.49%
2023/11/1300.005359.00360.00-55,176-0.10%
2023/11/101352.5000.00355.5015,3310.02%
2023/11/096352.591357.50357.0055,5590.09%
2023/11/080359.1000.00357.5005,7870.00%
2023/11/075354.0000.00353.5055,8600.09%
2023/11/0600.000.1360.97360.50-0.16,0140.00%
2023/11/031352.501351.01355.0006,2910.00%
2023/11/020348.5013350.46351.00-136,358-0.20%
2023/11/0100.002344.00343.00-26,433-0.03%
2023/10/3114.1342.190.3339.00338.0013.86,5050.21%
2023/10/301346.5000.00346.5016,6060.02%
2023/10/273348.332.1350.38346.500.96,8040.01%
2023/10/260336.5000.00339.0007,1440.00%
2023/10/250.1343.500346.00342.500.17,5460.00%
2023/10/240337.005339.00341.00-57,672-0.07%
2023/10/237332.211334.00334.0067,8650.08%
2023/10/2019.6334.2514334.89337.005.58,4350.07%
2023/10/1916.2341.661344.50344.5015.28,7860.17%
2023/10/1819.4349.371350.51350.5018.48,9580.21%
2023/10/171.1360.000.3360.00360.500.88,8360.01%
2023/10/162361.0000.00363.0028,8220.02%
2023/10/1313367.383365.35365.00108,8820.11%
2023/10/125376.0000.00377.5058,8260.06%
2023/10/110374.593385.99376.50-38,776-0.03%
2023/10/061380.507379.86379.50-68,736-0.07%
2023/10/051381.4910.1381.49380.00-9.18,746-0.10%
2023/10/041368.000.3369.45370.500.78,7120.01%
2023/10/033369.5041367.51366.50-388,676-0.44%
2023/10/021373.007.1373.77372.50-6.18,663-0.07%
2023/09/281366.4800.00367.0018,6570.01%
2023/09/276362.426361.08364.0008,6390.00%
2023/09/261357.0000.00358.0018,6900.01%
2023/09/250.5360.0000.00359.500.58,6930.01%
2023/09/220.1354.3600.00357.500.18,7010.00%
2023/09/210.1355.0000.00355.000.18,7090.00%
2023/09/197360.4300.00360.5078,6600.08%
2023/09/185.6359.301359.51359.504.68,6890.05%
2023/09/1510368.4000.00366.50108,6660.12%
2023/09/141.1376.000374.00373.501.18,6360.01%
2023/09/136360.836369.83369.5008,6400.00%
2023/09/123.3362.650.4369.00363.502.98,6260.03%
2023/09/1131.1382.892375.50380.0029.18,4500.34%
2023/09/084401.509.1402.33403.50-5.18,321-0.06%
2023/09/072401.001400.99401.0018,3120.01%
2023/09/062.1404.9615.2403.32403.50-13.28,323-0.16%
2023/09/0516.2391.334.1390.09394.0012.28,2610.15%
2023/09/0411397.275400.00400.0068,1850.07%
2023/09/016401.039.2406.70400.00-3.28,141-0.04%
2023/08/318.1397.600.1399.50402.508.18,0880.10%
2023/08/306.1406.837405.07403.00-17,987-0.01%
2023/08/2910406.409407.39405.0017,9520.01%
2023/08/2828402.0225.5401.29405.002.67,8740.03%
2023/08/2536.1414.6310415.40413.0026.17,7970.33%
2023/08/249427.1811.3429.31428.00-2.37,619-0.03%
2023/08/235406.237.2411.90414.50-2.17,286-0.03%
2023/08/225.3388.1119.3393.35395.00-14.16,977-0.20%
2023/08/219.1383.8319387.71386.00-9.96,801-0.15%
2023/08/1815.1382.010386.26384.0015.16,7110.22%
2023/08/171384.005.3388.76393.50-4.36,589-0.06%
2023/08/161.2381.932387.72389.50-0.96,441-0.01%
2023/08/150.5386.9818.3386.62385.00-17.86,292-0.28%
2023/08/142.1374.839.3373.05371.00-7.26,106-0.12%
2023/08/114369.118370.81368.00-45,904-0.07%
2023/08/1021.2361.8812.1369.87368.509.15,8590.15%
2023/08/0914.4380.566.1380.98379.008.35,8190.14%
2023/08/082365.004368.30376.00-25,538-0.04%
2023/08/072371.502.2365.68370.50-0.25,4640.00%
2023/08/045.1352.076363.57362.00-0.95,375-0.02%
2023/08/021.1360.083.1367.22361.50-2.15,309-0.04%
2023/08/0126.1368.8516374.50372.0010.15,1720.19%
2023/07/3114.7363.1111362.49364.003.64,9650.07%
2023/07/2810377.5055.4378.81388.00-45.44,596-0.99%
2023/07/2717.3355.096.3357.62356.00114,1770.26%
2023/07/2611372.4411380.31367.0004,0410.00%
2023/07/2570.4383.6677.4385.45367.50-7.13,841-0.18%
2023/07/246.3358.4023.9362.86366.00-17.53,265-0.54%
2023/07/217318.3553.6326.79333.00-46.62,834-1.64%
2023/07/201.3300.573303.00303.00-1.72,630-0.06%
2023/07/1914.3298.781.1296.73298.0013.32,6320.50%
2023/07/185301.820.4309.94306.504.62,6220.18%
2023/07/141295.5000.00298.0012,5420.04%
2023/07/1300.000.1299.00295.50-0.12,5390.00%
2023/07/115296.0000.00296.0052,5130.20%
2023/07/105292.0000.00292.0052,5040.20%
2023/07/042.3295.6300.00293.502.32,4410.10%
2023/07/0300.000313.00312.5002,3550.00%
2023/06/2810314.5000.00316.00102,2510.44%
2023/06/2700.0011315.50315.50-112,243-0.49%
2023/06/2600.0026322.12321.00-262,234-1.16%
2023/06/2100.006316.00314.50-62,176-0.28%
2023/06/202.1310.000310.00310.002.12,1550.10%
2023/06/1915.7311.4911314.50311.004.72,1260.22%
2023/06/1620315.5000.00316.50202,0900.96%
2023/06/155316.001320.00319.5042,0460.20%
2023/06/1416318.6900.00317.50162,0830.77%
2023/06/131320.0800.00320.0012,0860.05%
2023/06/1200.0012.3320.38324.50-12.32,090-0.59%
2023/06/065312.500313.00313.0052,2810.22%
2023/06/050314.000312.50313.5002,2740.00%
2023/06/020313.506.2314.98315.00-6.12,258-0.27%
2023/06/0100.000306.00306.0002,2100.00%
2023/05/3000.000306.00304.0002,1450.00%
2023/05/295304.000.1310.50303.504.92,1410.23%
2023/05/260307.0000.00308.5002,1510.00%
2023/05/242.2305.000.5305.04308.001.72,1230.08%
2023/05/2200.000306.50306.5002,0670.00%
2023/05/190.2307.002308.96308.00-1.82,056-0.09%
2023/05/180306.2217.1307.12308.00-17.12,048-0.83%
2023/05/1700.002302.25303.50-22,003-0.10%
2023/05/160.3300.005.2301.07303.50-4.91,969-0.25%
2023/05/151300.0420.5302.14303.50-19.51,938-1.01%
2023/05/126.2281.7700.00281.506.21,8350.34%
2023/05/113289.333286.50286.5001,8220.00%
2023/05/0800.003289.33288.50-31,838-0.16%
2023/05/0500.005.3289.68289.00-5.31,843-0.29%
2023/05/0400.001.3288.77292.00-1.31,839-0.07%
2023/05/0300.000286.00287.5001,8150.00%
2023/05/0200.001.1283.19286.00-1.11,836-0.06%
2023/04/260.3274.451275.50275.50-0.71,849-0.04%
2023/04/2500.001276.00278.00-11,826-0.05%
2023/04/210276.7500.00276.0001,8040.00%
2023/04/200276.5000.00276.5001,8050.00%
2023/04/1900.001279.50278.50-11,812-0.06%
2023/04/140276.7500.00277.5001,7820.00%
2023/04/131.1278.2700.00275.501.11,7820.06%
2023/04/1200.001.1278.44278.50-1.11,767-0.06%
2023/04/110.2274.0011.1273.86273.50-10.91,758-0.62%
2023/04/100271.001270.50271.00-11,753-0.06%
2023/04/070.1271.0000.00270.000.11,7560.00%
2023/03/311.1273.930274.00272.5011,7540.06%
2023/03/290.2270.5000.00271.500.21,9210.01%
2023/03/2700.003270.50269.50-32,140-0.14%
2023/03/240271.0000.00270.0002,2490.00%
2023/03/222.1267.7700.00269.002.12,2690.09%
2023/03/201266.0100.00266.0012,2850.04%
2023/03/170265.505267.50271.00-52,286-0.22%
2023/03/163262.671260.50263.0022,2510.09%
2023/03/155262.408263.13261.50-32,265-0.13%
2023/03/147.2261.333261.50261.004.22,2660.19%
2023/03/1318.9266.461267.50266.0017.92,2290.80%
2023/03/101292.003.1291.16293.00-2.12,144-0.10%
2023/03/090.2286.300285.50285.500.22,1240.01%
2023/03/080.2287.252.1286.10287.50-1.92,156-0.09%
2023/03/0700.000.3288.38289.50-0.32,197-0.01%
2023/03/062287.990.6287.17286.501.42,2450.06%
2023/03/030283.506.2283.17284.00-6.12,294-0.27%
2023/03/020.1279.4300.00281.000.12,3390.00%
2023/03/010.1277.0000.00276.000.12,3810.00%
2023/02/240281.001280.00278.00-12,416-0.04%
2023/02/230.8280.252280.75280.50-1.22,425-0.05%
2023/02/2200.000.2280.50279.50-0.22,431-0.01%
2023/02/211279.0010278.50279.50-92,444-0.37%
2023/02/171.2278.5000.00279.501.22,4960.05%
2023/02/160.2279.006.2278.97278.00-62,523-0.24%
2023/02/1300.0015273.07274.50-152,581-0.58%
2023/02/1011.2270.1500.00270.0011.22,5920.43%
2023/02/080.1278.0000.00277.500.12,6230.00%
2023/02/070.2277.4700.00278.000.22,6270.01%
2023/02/060276.060.2276.08276.00-0.22,627-0.01%
2023/02/031277.501278.50278.0002,6160.00%
2023/02/021276.983278.17278.50-22,622-0.08%
2023/02/011.2274.831273.00275.000.22,6200.01%
2023/01/310272.5000.00272.0002,6380.00%
2023/01/3000.0018.4276.17280.00-18.42,630-0.70%
2023/01/170.1269.5000.00268.000.12,5930.00%
2023/01/1600.006269.92269.00-62,604-0.23%
2023/01/1300.001267.00268.00-12,624-0.04%
2023/01/1215266.000.2268.00265.0014.82,6910.55%
2023/01/111.2270.0000.00269.001.22,7170.04%
2023/01/101270.5000.00269.5012,7490.04%
2023/01/0900.0010274.50275.00-102,765-0.36%
2023/01/0500.000.1273.00271.00-0.12,7970.00%
2023/01/0400.000.1270.00268.50-0.12,8210.00%
2023/01/030270.002267.50270.00-22,886-0.07%
2022/12/300.1269.501269.00268.50-12,952-0.03%
2022/12/291265.0000.00269.0012,9850.03%
2022/12/280269.000.2269.50269.00-0.23,006-0.01%
2022/12/270270.0000.00270.0003,0370.00%
2022/12/235271.4000.00271.0053,1030.16%
2022/12/220.2273.000274.83275.500.23,1190.01%
2022/12/211264.000.2266.00266.000.83,0730.03%
2022/12/202.1267.022.1268.71269.0003,0000.00%
2022/12/161.1263.031264.53265.5002,8270.00%
2022/12/1400.001.2270.26273.00-1.22,793-0.04%
2022/12/120.1264.920270.00273.000.12,7990.00%
2022/12/080.4267.7600.00268.000.42,8520.01%
2022/12/071.2272.210.1274.00272.001.12,8500.04%
2022/12/060.2278.3200.00277.500.22,8440.01%
2022/12/0500.000.3279.33283.00-0.32,850-0.01%
2022/12/020.2274.001.1275.71277.00-0.92,870-0.03%
2022/12/010.1270.082272.49271.50-1.92,944-0.07%
2022/11/2900.000268.50267.0002,9010.00%
2022/11/2800.001268.92265.50-12,865-0.04%
2022/11/250265.001.3265.84265.00-1.32,837-0.05%
2022/11/240.1267.006.1268.17267.50-62,801-0.21%
2022/11/230.1261.7025.2264.99265.00-25.12,782-0.90%
2022/11/2200.000.1260.56261.00-0.12,7580.00%
2022/11/210.4257.141258.00258.00-0.72,731-0.02%
2022/11/1800.000.3254.55256.00-0.32,734-0.01%
2022/11/1700.000.5253.97254.00-0.52,775-0.02%
2022/11/160254.001.1252.48252.00-1.12,803-0.04%
2022/11/140.3250.000249.88248.000.32,8450.01%
2022/11/111249.007.1248.63249.00-6.12,877-0.21%
2022/11/105241.001241.50241.0042,8980.14%
2022/11/092.2244.0900.00244.502.22,9830.07%
2022/11/080.6241.0000.00242.000.63,0800.02%
2022/11/070237.0000.00237.5003,2200.00%
2022/11/0400.000.1231.00234.50-0.13,2180.00%
2022/11/023236.0100.00237.5033,2120.09%
2022/10/312236.0000.00236.0023,2300.06%
2022/10/280234.0000.00234.0003,2290.00%
2022/10/270.1235.0000.00233.000.13,2410.00%
2022/10/212.1229.5500.00229.002.13,4580.06%
2022/10/200232.0000.00232.0003,5000.00%
2022/10/180.1235.582236.75236.50-1.93,470-0.06%
2022/10/1700.001231.00232.00-13,473-0.03%
2022/10/140.1232.501231.50231.00-0.93,483-0.03%
2022/10/130.8232.002231.00231.00-1.23,495-0.03%
2022/10/121.1231.330232.00231.501.13,5120.03%
2022/10/111.1225.0200.00225.001.13,5370.03%
2022/10/0725.6232.6300.00231.0025.63,4840.73%
2022/10/0500.005246.00244.00-53,437-0.15%
2022/10/040.1240.505240.99240.00-4.93,439-0.14%
2022/10/030230.5000.00234.0003,4220.00%
2022/09/301.3232.3200.00234.001.33,4280.04%
2022/09/290240.0000.00237.5003,4180.00%
2022/09/283.2237.221238.50237.502.23,4270.06%
2022/09/261238.5100.00238.5013,4350.03%
2022/09/220243.7500.00246.5003,5190.00%
2022/09/210.1249.960.6249.95249.00-0.43,501-0.01%
2022/09/200.3254.3300.00253.500.33,4710.01%
2022/09/190.1254.0000.00254.500.13,4570.00%
2022/09/160253.0000.00256.5003,4650.00%
2022/09/1500.000.7255.07254.00-0.73,413-0.02%
2022/09/142.1249.6000.00252.502.13,4300.06%
2022/09/130.2257.4100.00256.500.23,4460.00%
2022/09/1200.006252.00254.00-63,458-0.17%
2022/09/080.1245.000248.50249.0003,4700.00%
2022/09/079244.852.6243.02242.006.43,4330.19%
2022/09/060.2258.0000.00255.000.23,3350.01%
2022/09/050.6257.671257.00258.00-0.43,365-0.01%
2022/09/010.1254.0000.00252.500.13,3740.00%
2022/08/312255.0000.00255.0023,3850.06%
2022/08/290.1253.1300.00253.000.13,4100.00%
2022/08/260.5257.7800.00258.500.53,4130.01%
2022/08/250.1255.001255.92255.50-0.93,392-0.03%
2022/08/2410.2255.010.3259.60254.00103,3710.30%
2022/08/2311.1260.5300.00260.5011.13,3850.33%
2022/08/220.1265.000.1267.68267.5003,3740.00%
2022/08/191.4264.868263.50264.50-6.63,347-0.20%
2022/08/181.2260.7900.00262.501.23,3210.04%
2022/08/171.4255.4310258.00258.00-8.63,282-0.26%
2022/08/165.3251.2013253.69254.50-7.73,224-0.24%
2022/08/1512.6253.781.2255.17252.5011.43,1560.36%
2022/08/1213.5260.301.2259.83262.0012.33,0660.40%
2022/08/110281.5000.00282.0002,9520.00%
2022/08/100278.7500.00277.0002,9640.00%
2022/08/090.2281.4800.00281.000.22,9650.01%
2022/08/080.1282.622281.50283.50-1.92,970-0.07%
2022/08/051.1281.081281.50282.000.13,0100.00%
2022/08/040281.320.1280.50281.0003,0620.00%
2022/08/0300.006279.67281.00-63,068-0.20%
2022/08/022.5278.084276.00277.50-1.53,108-0.05%
2022/08/010280.5000.00282.5003,0600.00%
2022/07/290.5281.6000.00281.500.53,0500.02%
2022/07/286.3322.351322.50319.005.32,9550.18%
2022/07/277320.0000.00322.5072,8700.24%
2022/07/260.1325.0000.00323.000.12,8140.00%
2022/07/255322.001326.00326.0042,7870.14%
2022/07/221325.5000.00326.0012,7700.04%
2022/07/203.2316.5500.00316.003.22,7050.12%
2022/07/190.5314.0000.00312.000.52,7000.02%
2022/07/181308.000.1308.50308.500.92,6780.03%
2022/07/151310.010.2312.00310.000.92,6400.03%
2022/07/142311.5000.00312.5022,6480.08%
2022/07/1300.000.1314.00313.00-0.12,6480.00%
2022/07/120.1304.5000.00306.500.12,6240.00%
2022/07/080.2306.7500.00305.000.22,5920.01%
2022/07/070.1300.350.1302.50302.5002,6100.00%
2022/07/062302.751300.50298.0012,6440.04%
2022/07/050.1305.7600.00304.500.12,6730.00%
2022/07/041.1300.661302.00301.500.12,6660.00%
2022/07/010.2310.953.1308.72309.50-2.92,666-0.11%
2022/06/300.3313.8300.00310.500.32,6570.01%
2022/06/290.1324.5000.00324.000.12,5860.00%
2022/06/240.4324.7100.00326.000.42,5710.01%
2022/06/230.1322.5000.00325.000.12,5720.00%
2022/06/220328.0000.00321.5002,6050.00%
2022/06/2100.008323.31332.00-82,594-0.31%
2022/06/207.2317.611.1318.50320.0062,5800.23%
2022/06/171.1321.5900.00323.001.12,5960.04%
2022/06/161325.5010326.50324.50-92,605-0.35%
2022/06/152.2325.580326.00325.002.22,6880.08%
2022/06/141326.0000.00325.0012,8810.03%
2022/06/132.2324.541325.00327.001.22,9230.04%
2022/06/102329.0000.00329.0022,9370.07%
2022/06/0915.1334.010.1336.51333.00152,9910.50%
2022/06/0812337.710.1342.00338.5011.92,9960.40%
2022/06/070340.500340.50339.0002,9740.00%
2022/06/0600.000.1342.50340.00-0.12,9800.00%
2022/06/011345.5012.1343.64343.00-11.13,078-0.36%
2022/05/310339.000.1341.00341.50-0.13,1020.00%
2022/05/300.2337.1700.00338.500.23,0600.00%
2022/05/2700.005329.00329.00-53,046-0.16%
2022/05/261328.0000.00323.5013,0660.03%
2022/05/250.1326.1300.00327.000.13,0760.00%
2022/05/240.1324.4900.00322.000.13,0890.00%
2022/05/235324.0000.00323.5053,0890.16%
2022/05/200324.001324.01324.00-13,090-0.03%
2022/05/193.6324.1600.00325.003.63,0780.12%
2022/05/182.1332.132333.50332.000.13,0290.00%
2022/05/172334.2500.00332.5023,0100.07%
2022/05/160335.421331.01332.00-12,983-0.03%
2022/05/134.2331.4900.00332.504.22,9570.14%
2022/05/126.4338.3500.00338.006.42,9080.22%
2022/05/115346.0000.00349.5052,8440.18%
2022/05/1017.4347.950.1350.00350.0017.32,8310.61%
2022/05/090.1355.091358.00356.50-0.92,797-0.03%
2022/05/066358.5800.00358.0062,7810.22%
2022/05/0310.2354.0912360.58362.00-1.82,854-0.06%
2022/04/291.1358.5400.00357.001.12,9330.04%
2022/04/2810.1354.0210357.00356.500.12,9450.00%
2022/04/270354.591353.50355.00-12,929-0.03%
2022/04/260.1360.0000.00358.000.12,9210.00%
2022/04/250.1357.501357.00356.00-0.92,928-0.03%
2022/04/221358.505363.00363.00-42,907-0.14%
2022/04/200.1359.545361.50359.50-4.92,911-0.17%
2022/04/190358.171359.00357.00-12,907-0.03%
2022/04/180.3355.6700.00355.000.32,9290.01%
2022/04/150356.0500.00356.5002,9260.00%
2022/04/140359.001359.00357.00-12,946-0.03%
2022/04/130.3355.7816355.31354.50-15.72,954-0.53%
2022/04/126.3349.9000.00349.006.32,9730.21%
2022/04/1110.5356.591357.50356.509.52,9420.32%
2022/04/081362.0200.00364.5012,8950.03%
2022/04/070.3363.572362.50360.50-1.72,908-0.06%
2022/04/063.3368.0300.00367.503.32,8620.11%
2022/04/010374.002.1371.24373.50-2.12,827-0.07%
2022/03/313374.3400.00373.5032,8220.11%
2022/03/300376.001375.50375.50-12,815-0.04%
2022/03/290378.0021376.50376.00-212,805-0.75%
2022/03/280.1374.001377.48378.00-0.92,814-0.03%
2022/03/250.1375.5000.00374.000.12,8040.00%
2022/03/240.2374.9900.00373.000.22,7640.01%
2022/03/233.1372.2300.00372.503.12,7830.11%
2022/03/221.1368.5500.00372.001.12,8040.04%
2022/03/211373.0100.00374.5012,7630.04%
2022/03/187.4374.2510.2375.91372.50-2.82,723-0.10%
2022/03/1745.2375.6619375.97377.0026.22,6510.99%
2022/03/161371.5220.2374.00379.00-19.22,462-0.78%
2022/03/150365.002366.00368.00-22,392-0.08%
2022/03/146361.9232.5364.60369.50-26.52,403-1.10%
2022/03/115370.5000.00371.5052,3450.21%
2022/03/100367.503367.33366.50-32,313-0.13%
2022/03/090.1360.002357.00360.00-1.92,301-0.08%
2022/03/0811.1357.3200.00358.5011.12,2950.48%
2022/03/071.1364.1900.00364.001.12,2520.05%
2022/03/0410.1379.992379.00376.008.12,2490.36%
2022/03/030.1378.0015380.00380.00-14.92,227-0.67%
2022/03/010374.000.1373.17373.50-0.12,1990.00%
2022/02/250.1369.502370.50371.50-1.92,170-0.09%
2022/02/241373.495.1371.38371.00-4.12,165-0.19%
2022/02/232377.750379.50377.5022,1530.09%
2022/02/180.1370.641372.50372.00-0.92,155-0.04%
2022/02/170.1371.3600.00371.500.12,2020.00%
2022/02/160367.6000.00369.0002,2170.00%
2022/02/151364.981363.00362.5002,2640.00%
2022/02/141362.0000.00363.0012,3650.04%
2022/02/110369.0000.00367.5002,3970.00%
2022/02/100368.001368.00370.00-12,434-0.04%
2022/02/091.1364.1000.00366.001.12,4800.04%
2022/02/070362.002.2362.32364.00-2.22,498-0.09%
2022/01/260.2360.001360.00359.50-0.82,508-0.03%
2022/01/253.1359.1700.00360.003.12,5040.12%
2022/01/242.1366.581.1364.92364.5012,4330.04%
2022/01/211.1375.551376.00377.000.12,3710.00%
2022/01/190.1378.5000.00378.000.12,3640.00%
2022/01/181.1378.1800.00380.001.12,3850.05%
2022/01/170.1377.0000.00378.000.12,4010.00%
2022/01/140.1375.001372.00377.50-0.92,450-0.04%
2022/01/130378.004377.63378.00-42,478-0.16%
2022/01/120.1376.501377.50378.00-0.92,509-0.04%
2022/01/111.1379.3200.00378.001.12,5110.04%
2022/01/102376.2500.00378.5022,4840.08%
2022/01/070.1376.454375.96377.50-3.92,492-0.16%
2022/01/060379.501.1379.00380.00-1.12,512-0.04%
2022/01/052380.501382.46380.5012,5350.04%
2022/01/043.1377.441375.00377.002.12,5060.08%
2022/01/034375.372.4372.48373.501.62,4900.06%
2021/12/301375.9931376.00376.00-302,527-1.19%
2021/12/280372.0000.00373.5002,5240.00%
2021/12/243.1369.5100.00370.003.12,5440.12%
2021/12/2330370.500.1370.00371.0029.92,5561.17%
2021/12/222370.002369.00370.0002,5720.00%
2021/12/210370.0010370.50370.50-102,574-0.39%
2021/12/170.1367.5000.00366.500.12,5990.00%
2021/12/160.1368.0000.00367.000.12,5770.00%
2021/12/150365.000365.00364.5002,5630.00%
2021/12/1400.001365.50366.50-12,592-0.04%
2021/12/130366.0000.00366.5002,5990.00%
2021/12/100368.5011368.09368.00-112,598-0.42%
2021/12/092364.0000.00367.0022,5980.08%
2021/12/083364.1500.00360.0032,5840.12%
2021/12/070363.501365.50366.50-12,549-0.04%
2021/12/060364.0000.00365.0002,5450.00%
2021/12/032365.0000.00365.5022,5590.08%
2021/12/021363.0021.1361.10363.50-20.12,552-0.79%
2021/11/3000.001359.50352.50-12,539-0.04%
2021/11/2900.001.2353.85355.50-1.22,486-0.05%
2021/11/260.1357.713357.00356.00-2.92,475-0.12%
2021/11/250.1360.0000.00361.000.12,4930.00%
2021/11/230356.0000.00352.5002,5050.00%
2021/11/224356.0010357.00356.00-62,490-0.24%
2021/11/190.2361.1700.00360.500.22,4690.01%
2021/11/181359.501.6359.06359.50-0.62,465-0.02%
2021/11/171355.5311357.14357.50-102,461-0.41%
2021/11/160.1354.8100.00354.500.12,4780.00%
2021/11/150.1359.296357.92359.00-5.92,476-0.24%
2021/11/1210.1360.002360.25360.008.12,4950.32%
2021/11/1128.2364.434.2365.04365.00242,5040.96%
2021/11/1010.2373.530376.00377.5010.12,4450.41%
2021/11/090.7373.5125.1375.20375.50-24.32,441-1.00%
2021/11/089.1371.205.1371.83371.5042,4890.16%
2021/11/0520.2363.9912.2363.81364.507.92,5050.32%
2021/11/040357.000.8357.00359.00-0.72,521-0.03%
2021/11/012353.2400.00355.0022,5690.08%
2021/10/290351.5000.00353.0002,6200.00%
2021/10/280355.501356.00354.00-12,678-0.04%
2021/10/270.3355.529356.17357.50-8.72,816-0.31%
2021/10/2600.0010358.00356.50-102,912-0.34%
2021/10/250351.501353.00353.00-12,969-0.03%
2021/10/2200.004356.00356.00-43,004-0.13%
2021/10/210349.5011349.05349.00-113,011-0.36%
2021/10/2000.0020345.68344.50-203,009-0.66%
2021/10/190.1339.0021337.02339.00-213,108-0.67%
2021/10/180336.5000.00335.5003,1770.00%
2021/10/1419337.710.2339.50333.5018.83,1950.59%
2021/10/1300.0010.3343.93343.50-10.33,174-0.32%
2021/10/1200.000.1340.00338.00-0.13,1620.00%
2021/10/080336.2500.00338.0003,1470.00%
2021/10/0700.002335.50337.00-23,149-0.06%
2021/10/060.1323.0000.00323.000.13,1440.00%
2021/10/050.2324.0000.00324.000.23,1520.01%
2021/10/011.1322.732.1321.05320.50-13,204-0.03%
2021/09/3000.001325.00325.50-13,195-0.03%
2021/09/292.1328.581330.50328.501.13,1890.03%
2021/09/288338.4400.00338.5083,1790.25%
2021/09/275339.000.1340.00340.504.93,1750.15%
2021/09/2400.002.1337.43337.00-2.13,182-0.07%
2021/09/230332.500.2331.00331.50-0.13,1790.00%
2021/09/2200.002322.00328.50-23,181-0.06%
2021/09/170327.000.1327.50326.0003,1980.00%
2021/09/1600.009.1325.72326.00-9.13,246-0.28%
2021/09/153323.000324.50322.5033,2570.09%
2021/09/141.1322.1210324.00322.50-8.93,315-0.27%
2021/09/134.7319.391320.00320.003.73,3940.11%
2021/09/100.2319.0000.00316.000.23,4330.01%
2021/09/090.3316.0000.00316.000.33,4730.01%
2021/09/080.4320.7800.00317.000.43,4830.01%
2021/09/070.2321.0000.00319.000.23,5080.00%
2021/09/060.6322.0811324.00323.00-10.43,521-0.30%
2021/09/030.5319.298.2319.74319.50-7.73,554-0.22%
2021/09/0221.1317.4017319.79316.004.13,5900.11%
2021/09/010.2322.6800.00321.000.23,6210.01%
2021/08/310321.5011323.82324.00-113,634-0.30%
2021/08/300.1318.000.2318.00319.00-0.23,6370.00%
2021/08/271316.5000.00317.5013,6250.03%
2021/08/2411315.551316.00315.00103,7470.27%
2021/08/2300.000.2316.17317.50-0.23,7640.00%
2021/08/2000.002.1311.44312.00-2.13,789-0.06%
2021/08/190.3314.400.3313.20311.0003,8210.00%
2021/08/182314.5000.00317.5023,8170.05%
2021/08/171318.003318.67318.00-23,827-0.05%
2021/08/160.2315.251.2314.50315.00-13,806-0.03%
2021/08/1300.003.4319.53316.50-3.43,893-0.09%
2021/08/121319.5200.00319.0014,1170.02%
2021/08/1100.000.2322.00323.00-0.24,2710.00%
2021/08/100.2319.254319.13319.50-3.84,299-0.09%
2021/08/062320.751.5323.20323.500.54,4300.01%
2021/08/040.3322.1700.00324.000.34,6860.01%
2021/08/0241.3318.997315.29319.5034.34,7260.73%
2021/07/3011351.9130351.50351.00-194,651-0.41%
2021/07/2913352.201.1352.57352.50124,6540.26%
2021/07/281.1355.362356.50353.50-0.94,637-0.02%
2021/07/275.1358.825358.50359.0004,6220.00%
2021/07/264.2354.433356.00354.501.24,6080.03%
2021/07/2336.7356.8616354.50354.5020.74,5900.45%
2021/07/2220.1366.810368.00365.50204,4650.45%
2021/07/215370.802370.00370.5034,4440.07%
2021/07/202.1372.051371.50371.001.14,4550.02%
2021/07/1900.003371.67372.00-34,485-0.07%
2021/07/163374.8300.00376.0034,5320.07%
2021/07/142378.503378.67379.00-14,583-0.02%
2021/07/137.2375.2000.00376.507.24,6380.15%
2021/07/122381.252380.75381.0004,7200.00%
2021/07/0923.3375.121379.00373.0022.34,7200.47%
2021/07/081381.5013381.00381.00-124,701-0.26%
2021/07/0700.008379.00379.00-84,734-0.17%
2021/07/060377.505377.00376.00-54,763-0.10%
2021/07/022369.752369.76371.0004,7960.00%
2021/07/013.5368.1700.00367.003.54,8190.07%
2021/06/307372.5000.00371.5074,8240.15%
2021/06/2900.001372.50370.00-14,815-0.02%
2021/06/2800.003372.33372.50-34,845-0.06%
2021/06/2520.3369.661371.50367.0019.34,8500.40%
2021/06/235.3373.750.4374.77374.004.84,8370.10%
2021/06/2219378.9000.00375.00194,8000.40%
2021/06/210.1385.8800.00383.000.14,7670.00%
2021/06/186.1386.021385.03385.005.14,7870.11%
2021/06/171385.030388.00388.0014,8850.02%
2021/06/162388.002387.75388.0005,2620.00%
2021/06/1123.1383.7900.00383.0023.15,4980.42%
2021/06/104.1387.0500.00385.504.15,5160.07%
2021/06/0915386.000387.50386.00155,5080.27%
2021/06/085.1389.5100.00390.005.15,5490.09%
2021/06/0311390.5500.00392.00115,6230.20%
2021/06/026396.838399.13393.50-25,631-0.04%
2021/06/0100.001396.50403.00-15,623-0.02%
2021/05/3100.005391.50395.00-55,653-0.09%
2021/05/285.1388.522389.50391.503.15,7010.05%
2021/05/273.2390.714390.38388.00-0.95,764-0.01%
2021/05/2600.001393.00397.50-15,787-0.02%
2021/05/258.1390.312.1389.86390.5065,8240.10%
2021/05/242391.502388.25390.0005,9120.00%
2021/05/2122.1390.6915394.07392.507.15,9160.12%
2021/05/2018.1408.429407.67397.009.15,8470.16%
2021/05/1917.2407.3752.2395.91409.50-355,622-0.62%
2021/05/1800.009382.56384.00-95,420-0.17%
2021/05/175.1368.0223374.98368.00-17.95,395-0.33%
2021/05/146384.758385.81380.00-25,301-0.04%
2021/05/1374.3378.3585378.79379.50-10.85,226-0.21%
2021/05/1224366.4026.1365.00361.50-2.15,069-0.04%
2021/05/1135.1369.146.2367.61367.5028.84,9570.58%
2021/05/101.1387.777.1391.95387.00-64,863-0.12%
2021/05/071389.505.2390.85391.00-4.24,846-0.09%
2021/05/061.2381.3017.1389.94380.50-164,815-0.33%
2021/05/052385.488384.25380.50-64,797-0.12%
2021/05/040376.131374.00378.00-14,775-0.02%
2021/05/034374.502.1378.00376.501.94,7940.04%
2021/04/2900.001377.00376.00-14,809-0.02%
2021/04/2815372.000373.00372.00154,8270.31%
2021/04/2720.2374.022376.00375.0018.24,8690.37%
2021/04/266.1378.3400.00380.006.14,8350.13%
2021/04/231376.001377.00378.0004,8360.00%
2021/04/225374.9041.1374.57373.50-36.14,845-0.75%
2021/04/2112377.920.1377.00376.5011.94,8410.25%
2021/04/2016383.630.4383.42383.0015.64,8750.32%
2021/04/190.5385.807.1394.15385.50-6.64,906-0.13%
2021/04/161.1381.2236.7383.65388.00-35.64,915-0.72%
2021/04/150.2369.553.2372.41373.00-34,955-0.06%
2021/04/140.1368.0800.00370.500.15,0370.00%
2021/04/1300.000.1370.50370.50-0.15,0340.00%
2021/04/0800.001373.50374.50-14,949-0.02%
2021/04/071369.501.1372.41371.50-0.14,9210.00%
2021/04/066369.001370.50369.0054,8840.10%
2021/04/017371.862371.75371.5054,8540.10%
2021/03/3124.4373.311372.50372.5023.44,8450.48%
2021/03/303.1375.823375.50377.000.14,8070.00%
2021/03/293373.834370.89374.00-14,760-0.02%
2021/03/263.2365.522365.50365.001.24,7190.03%
2021/03/252.1364.222365.75365.000.14,6930.00%
2021/03/241370.481371.50366.0004,6720.00%
2021/03/234368.004369.63365.5004,6150.00%
2021/03/2211.1373.565371.60368.5064,5540.13%
2021/03/1917.9371.0611.1376.46377.506.84,4210.15%
2021/03/181357.5013358.00358.00-124,050-0.30%
2021/03/1710.3325.5000.00325.5010.33,8310.27%
2021/03/161.1333.621332.00331.000.13,8330.00%
2021/03/155323.505320.40326.0003,8420.00%
2021/03/1200.000.4322.75323.50-0.43,861-0.01%
2021/03/112317.0000.00317.5023,8430.05%
2021/03/104314.5000.00312.5043,8060.11%
2021/03/0900.001309.50313.00-13,805-0.03%
2021/03/080315.501316.48315.50-13,786-0.03%
2021/03/041311.020312.00313.5013,7700.03%
2021/03/030316.006313.25316.50-63,715-0.16%
2021/03/021312.001312.47307.5003,6540.00%
2021/02/253305.001304.50305.5023,5010.06%
2021/02/243300.0024302.19300.50-213,455-0.61%
2021/02/2200.000292.00290.0003,3400.00%
2021/02/173292.0000.00289.5033,3860.09%
2021/02/053287.832288.50288.5013,3600.03%
2021/02/0300.002289.00288.50-23,563-0.06%
2021/02/0243284.5500.00285.50433,5841.20%
2021/02/0100.000283.00283.5003,5730.00%
2021/01/2900.005286.50286.50-53,572-0.14%
2021/01/282289.006289.50288.50-43,527-0.11%
2021/01/276292.4246290.64293.00-403,502-1.14%
2021/01/262291.752286.75284.0003,4220.00%
2021/01/253286.0000.00290.0033,3870.09%
2021/01/222.1282.961286.00284.501.13,3530.03%
2021/01/213280.000280.00282.0033,3250.09%
2021/01/205279.300283.50276.0053,3170.15%
2021/01/192284.504284.25285.00-23,273-0.06%
2021/01/181282.502283.00283.00-13,348-0.03%
2021/01/154290.382290.25287.0023,3350.06%
2021/01/141287.004.4288.45288.00-3.43,299-0.10%
2021/01/131288.543.3288.53288.50-2.33,275-0.07%
2021/01/121281.005283.00281.00-43,224-0.12%
2021/01/119282.221279.51283.5083,1670.25%
2021/01/085274.3122272.70279.50-173,081-0.55%
2021/01/071259.7335261.39261.50-342,927-1.16%
2021/01/041251.0000.00251.0012,8350.04%
2020/12/3000.001251.00252.50-12,829-0.04%
2020/12/292250.7500.00250.5022,8330.07%
2020/12/2800.003249.17250.00-32,857-0.11%
2020/12/255248.0000.00248.0052,8690.17%
2020/12/245248.0000.00248.5052,8600.17%
2020/12/2300.002248.25249.00-22,862-0.07%
2020/12/226249.832250.00249.0042,8800.14%
2020/12/2110.1250.000.4251.50251.509.72,8960.34%
2020/12/1810.6253.030253.00253.0010.52,8810.37%
2020/12/1710254.0000.00253.50102,8790.35%
2020/12/1600.000.2254.50255.00-0.22,893-0.01%
2020/12/1400.001254.00255.50-12,915-0.03%
2020/12/112254.000.4255.50255.001.62,9100.06%
2020/12/104257.750.1259.00257.003.92,9090.13%
2020/12/092.2260.9232.2261.86264.00-302,859-1.05%
2020/12/086256.423258.00258.0032,8080.11%
2020/12/073254.004254.50254.00-12,809-0.04%
2020/12/044250.501.5249.67251.502.52,7520.09%
2020/12/032249.0000.00247.0022,7440.07%
2020/12/0237250.471249.99249.50362,7121.33%
2020/12/011249.0000.00248.5012,7240.04%
2020/11/262251.502.2251.45251.50-0.22,766-0.01%
2020/11/252250.253249.50250.50-12,774-0.04%
2020/11/2410250.705249.70249.5052,7670.18%
2020/11/236250.504251.00251.0022,7750.07%
2020/11/204249.633248.00248.5012,7670.04%
2020/11/193251.673251.00251.0002,7520.00%
2020/11/187.1253.345251.50251.502.12,7340.08%
2020/11/179250.943.2252.09250.005.82,7110.21%
2020/11/162249.501250.00249.5012,7270.04%
2020/11/137245.6400.00246.0072,7080.26%
2020/11/1216245.693244.00244.00132,7210.48%
2020/11/103.2241.393241.50241.500.22,6720.01%
2020/11/095247.808249.13251.00-32,848-0.11%
2020/11/0500.001243.50243.00-12,903-0.03%
2020/11/044240.6300.00242.0042,9390.14%
2020/10/308.1243.103243.00242.505.13,1610.16%
2020/10/2911.1245.154246.00245.507.13,1270.23%
2020/10/282250.753249.50249.50-13,114-0.03%
2020/10/272245.752.1248.50248.50-0.13,0980.00%
2020/10/265251.0031255.40247.50-263,092-0.84%
2020/10/2300.0010245.00242.50-103,009-0.33%
2020/10/222238.0000.00241.5023,0010.07%
2020/10/2010.1238.0100.00237.5010.13,0130.34%
2020/10/158243.0000.00243.0083,0380.26%
2020/10/142243.0000.00246.5023,0610.07%
2020/10/1320.2246.0200.00247.5020.23,0640.66%
2020/10/1200.001252.00254.00-13,091-0.03%
2020/10/0800.001250.00251.00-13,095-0.03%
2020/10/051245.0000.00247.0013,1100.03%
2020/09/291253.0000.00249.5013,1240.03%
2020/09/2500.005246.50246.50-53,177-0.16%
2020/09/2100.0019256.82257.00-193,185-0.60%
2020/09/1800.0011256.50258.50-113,246-0.34%
2020/09/160254.5000.00256.0003,4430.00%
2020/09/1500.001255.00256.50-13,508-0.03%
2020/09/111250.0000.00251.5013,6080.03%
2020/09/102257.753255.33254.50-13,626-0.03%
2020/09/091246.5000.00247.5013,6240.03%
2020/09/081246.002247.00250.00-13,664-0.03%
2020/09/071245.5000.00247.5013,6880.03%
2020/09/042248.251248.00248.5013,7480.03%
2020/09/033256.3321254.05252.50-183,775-0.48%
2020/09/0214242.7900.00246.50143,7100.38%
2020/09/0100.002245.00246.50-23,708-0.05%
2020/08/316245.1710245.00243.00-43,708-0.11%
2020/08/287248.4300.00247.0073,7060.19%
2020/08/277246.0000.00249.0073,7100.19%
2020/08/268252.3800.00253.0083,6950.22%
2020/08/2015248.675244.80246.00103,6480.27%
2020/08/1900.008257.06253.50-83,603-0.22%
2020/08/181253.002.1249.86253.50-1.13,550-0.03%
2020/08/172252.006252.75251.50-43,501-0.11%
2020/08/145246.508245.38245.00-33,453-0.09%
2020/08/133240.3416234.13242.00-133,394-0.38%
2020/08/121225.0000.00227.0013,1990.03%
2020/08/112230.753229.50229.50-13,147-0.03%
2020/08/105230.603231.50230.5023,1690.06%
2020/08/061228.0000.00228.0013,1530.03%
2020/08/0500.0038222.51224.50-383,086-1.23%
2020/08/046213.1700.00214.5062,9740.20%
2020/07/3000.000.2215.50215.00-0.22,964-0.01%
2020/07/290.1215.0000.00214.500.12,9550.00%
2020/07/2722214.141220.00214.00212,9770.71%
2020/07/242.3218.700220.00218.002.32,9560.08%
2020/07/2300.001223.50225.00-12,922-0.03%
2020/07/201221.506.2224.24224.50-5.22,870-0.18%
2020/07/1700.001219.50220.00-12,850-0.04%
2020/07/1310219.5000.00219.00102,8380.35%
2020/07/103218.3300.00218.0032,8490.11%
2020/07/094221.5000.00221.0042,8480.14%
2020/07/081223.001224.50225.5002,8220.00%
2020/07/072221.253221.67221.50-12,796-0.04%
2020/07/061.1217.594218.00218.50-2.92,768-0.10%
2020/07/031216.501217.00216.5002,7720.00%
2020/07/021216.501216.50218.0002,7840.00%
2020/07/011215.0000.00216.0012,7970.04%
2020/06/2912216.923220.00215.5092,8220.32%
2020/06/2424.1225.0240226.43223.50-15.92,765-0.57%
2020/06/2339246.0900.00246.50392,6821.45%
2020/06/221239.0011.1243.05245.00-10.12,607-0.39%
2020/06/1900.003237.00236.50-32,577-0.12%
2020/06/1800.0013233.46235.00-132,518-0.52%
2020/06/171230.0010231.00231.00-92,495-0.36%
2020/06/162228.2500.00230.0022,5410.08%
2020/06/124.1225.971222.00226.003.12,5390.12%
2020/06/111227.5000.00229.5012,5360.04%
2020/06/102223.5123223.33225.00-212,514-0.83%
2020/06/081220.5000.00220.0012,5570.04%
2020/06/0400.002215.50217.00-22,582-0.08%
2020/06/0300.0010217.00216.50-102,595-0.39%
2020/05/2012205.7900.00205.50122,5440.47%
2020/05/191209.0010210.00210.50-92,505-0.36%
2020/05/180.6203.0000.00202.000.62,4560.02%
2020/05/155206.406209.08207.00-12,443-0.04%
2020/05/145205.908206.00208.00-32,383-0.13%
2020/05/0800.000.2201.00200.50-0.22,295-0.01%
2020/05/0700.001198.50197.00-12,280-0.04%
2020/05/061195.5000.00196.0012,2720.04%
2020/05/041197.0000.00198.5012,2730.04%
2020/04/302202.001202.00202.5012,2510.04%
2020/04/291201.0010202.00202.50-92,230-0.40%
2020/04/2800.001199.50199.00-12,229-0.04%
2020/04/271197.5000.00197.0012,2650.04%
2020/04/2400.002194.75193.00-22,253-0.09%
2020/04/231194.0000.00193.5012,2480.04%
2020/04/220.2195.501192.50193.50-0.92,238-0.04%
2020/04/2113192.691192.00193.50122,2240.54%
2020/04/200.2198.0000.00197.000.22,1930.01%
2020/04/175198.403198.83198.0022,1860.09%
2020/04/162195.7500.00196.5022,1650.09%
2020/04/151198.5000.00198.5012,1390.05%
2020/04/140.1199.002198.50198.50-22,109-0.09%
2020/04/135197.0000.00196.5052,0940.24%
2020/04/1000.003196.17197.50-32,090-0.14%
2020/04/092195.002198.50195.0002,0820.00%
2020/04/086195.922196.25195.5042,0620.19%
2020/04/072195.501201.00196.0012,0350.05%
2020/04/062194.751197.50197.0012,0030.05%
2020/04/013200.334199.75198.00-11,965-0.05%
2020/03/312198.2514200.68204.50-121,923-0.62%
2020/03/271191.006192.00192.00-51,830-0.27%
2020/03/263187.5000.00186.0031,7760.17%
2020/03/2511180.0900.00180.00111,7530.63%
2020/03/240.1178.003.8177.22178.00-3.81,709-0.22%
2020/03/231167.501170.51170.5001,6970.00%
2020/03/2019174.7115173.60175.0041,6780.24%
2020/03/192174.500.1174.00173.001.91,5940.12%
2020/03/170.1185.0000.00185.000.11,5110.01%
2020/03/1600.000.2185.50185.00-0.21,472-0.01%
2020/03/131182.0000.00190.0011,4350.07%
2020/03/121194.5000.00197.0011,3550.07%
2020/03/119197.8900.00197.5091,3160.68%
2020/03/101198.0000.00200.0011,2900.08%
2020/03/0910200.001198.50199.5091,2590.71%
2020/03/062202.001.1202.14202.000.91,2360.07%
2020/03/050.1205.0000.00203.000.11,2230.01%
2020/03/0400.002203.00204.00-21,218-0.16%
2020/03/033203.6700.00203.0031,2150.25%
2020/02/271207.0000.00206.0011,2490.08%
2020/02/2610209.0000.00209.50101,2440.80%
2020/02/251211.000212.00211.0011,2470.08%
2020/02/2100.000215.00214.5001,2910.00%
2020/02/200.1216.5000.00216.000.11,3310.01%
2020/02/190.1217.0000.00217.000.11,3570.01%
2020/02/1710216.0000.00216.00101,5270.65%
2020/02/1311218.9514219.50218.00-31,543-0.19%
2020/02/1200.001221.00219.50-11,533-0.07%
2020/02/110219.5000.00219.0001,5290.00%
2020/02/102219.0000.00219.5021,5390.13%
2020/02/0700.000222.50223.0001,5380.00%
2020/02/053220.8300.00221.0031,5400.19%
2020/02/0410221.5000.00222.00101,5420.65%
2020/02/030.1221.502221.26221.50-21,549-0.13%
2020/01/310.1224.0000.00224.000.11,5400.00%
2020/01/3010221.000.2221.50222.509.81,5310.64%
2020/01/201236.5000.00236.0011,4800.07%
2020/01/160234.0000.00235.0001,5020.00%
2020/01/1500.000.1233.50234.00-0.11,510-0.01%
2020/01/0800.001233.50232.00-11,512-0.07%
2020/01/0600.003232.00232.50-31,530-0.20%
2020/01/0200.001232.00232.00-11,530-0.07%
2019/12/271233.5010233.50234.50-91,561-0.58%
2019/12/260233.5000.00234.5001,5830.00%
2019/12/241233.0000.00232.5011,6540.06%
2019/12/201232.001.2233.17233.00-0.21,675-0.01%
2019/12/182238.254238.00239.00-21,645-0.12%
2019/12/174231.505233.50235.00-11,630-0.06%
2019/12/1200.005233.50233.00-51,611-0.31%
2019/12/1111230.950.1231.00231.5010.91,5930.68%
2019/12/0300.001233.00233.00-11,570-0.06%
2019/11/282.1230.5100.00231.502.11,5490.13%
2019/11/263.1232.0000.00232.003.11,5390.20%
2019/11/2200.002.1240.45241.00-2.11,453-0.14%
2019/11/190236.0020.1231.27237.50-20.11,379-1.46%
2019/11/151227.501229.00227.5001,3090.00%
2019/11/141225.5032.1227.68226.50-31.11,245-2.49%
2019/11/111211.0000.00211.0011,1630.09%
2019/11/080.1213.501215.00215.00-0.91,155-0.08%
2019/11/010.2208.0000.00208.500.21,1890.02%
2019/10/3110208.0000.00206.50101,2070.83%
2019/10/281211.002211.50211.50-11,247-0.08%
2019/10/170209.003208.00209.50-31,280-0.23%
2019/10/162206.501205.50207.0011,2710.08%
2019/10/150.1202.0000.00202.000.11,2510.00%
2019/10/142199.5000.00200.0021,2390.16%
2019/10/092201.001201.50200.5011,2340.08%
2019/10/034198.133197.00199.0011,2330.08%
2019/10/0114199.7500.00199.00141,2491.12%
2019/09/1600.0010209.00209.00-101,235-0.81%
2019/09/0900.001207.50207.50-11,242-0.08%
2019/08/3000.001202.00204.00-11,207-0.08%
2019/08/260.2200.002198.00199.00-1.81,208-0.15%
2019/08/230201.0000.00200.5001,2120.00%
2019/08/221.1201.0000.00200.501.11,2140.09%
2019/08/211.1199.5000.00199.001.11,2580.08%
2019/08/157198.0000.00199.5071,2400.56%
2019/08/141201.5010202.00201.50-91,232-0.73%
2019/08/133201.0010202.00202.00-71,219-0.57%
2019/08/1200.000204.50202.5001,2310.00%
2019/08/0700.003202.50204.50-31,230-0.24%
2019/08/061201.5000.00204.0011,2190.08%
2019/08/051206.500.1207.00205.500.91,2030.08%
2019/08/021213.5000.00211.0011,1900.08%
2019/08/0114215.3900.00214.50141,1701.20%
2019/07/3110217.750.4220.50222.009.61,1400.84%
2019/07/3010.6223.4200.00223.5010.61,1100.95%
2019/07/262217.5000.00217.5021,1000.18%
2019/07/2510220.0000.00220.00101,0890.92%
2019/07/240225.000.6225.00226.00-0.61,072-0.05%
2019/07/230223.502223.25224.50-21,053-0.19%
2019/07/2200.0012223.83224.00-121,045-1.15%
2019/07/1600.001216.50215.50-11,004-0.10%
2019/07/120.1216.5000.00215.500.19870.01%
2019/07/1000.000.2216.00215.50-0.21,005-0.01%
2019/07/094215.2500.00216.0041,0070.40%
2019/07/0811.1216.963218.50218.008.11,0040.81%
2019/07/055229.9010232.00232.00-5972-0.51%
2019/07/0400.005.1228.00228.00-5.1967-0.53%
2019/07/031224.000.1224.50224.500.99570.09%
2019/07/0211223.0000.00223.50119571.15%
2019/07/011226.0000.00223.5019390.11%
2019/06/280.1223.0000.00223.000.19370.01%
2019/06/2700.001225.50225.50-1936-0.11%
2019/06/2000.0015228.00226.50-15941-1.59%
2019/06/191222.5415224.00225.00-14943-1.48%
2019/06/180.3221.0000.00222.000.39420.03%
2019/06/1700.001219.50218.00-1939-0.11%
2019/06/141217.5000.00216.5019370.11%
2019/06/130.1218.0000.00218.000.19360.01%
2019/06/122218.0000.00219.0029530.21%
2019/06/0500.002218.50218.00-2973-0.21%
2019/06/032216.5000.00215.5029690.21%
2019/05/2700.000.6218.00216.50-0.6968-0.06%
2019/05/2400.002217.50217.00-2982-0.20%
2019/05/232218.5000.00219.0029940.20%
2019/05/2200.000218.50217.5009970.00%
2019/05/170.1215.0000.00215.000.19850.01%
2019/05/1415214.6700.00214.00159821.53%
2019/05/1300.000.1219.00218.00-0.1975-0.01%
2019/05/1015220.172222.50220.00131,0001.30%
2019/05/0916225.1900.00223.00161,0121.58%
2019/05/0700.005233.00233.50-5999-0.50%
2019/05/0615234.000.1233.50233.5014.91,0081.48%
2019/05/0300.0010241.00240.00-101,005-0.99%
2019/04/190.2236.501238.00238.00-0.91,085-0.08%
2019/04/1810235.0000.00236.00101,0940.91%
2019/04/1700.0010240.00240.00-101,110-0.90%
2019/04/1600.0010235.00237.50-101,099-0.91%
2019/04/1000.0010232.00232.50-101,120-0.89%
2019/04/085230.0010230.00230.00-51,090-0.46%
2019/04/010.1221.5000.00222.500.11,0610.00%
2019/03/2520220.000220.00219.00201,1001.82%
2019/03/220.1226.006227.00228.00-61,101-0.54%
2019/03/1500.004225.00225.00-41,152-0.35%
2019/03/1400.0016225.00225.00-161,139-1.40%
2019/03/120.1220.5000.00221.000.11,1570.00%
2019/03/1100.001220.00216.00-11,157-0.09%
2019/02/2726220.6700.00219.50261,2332.11%
2019/02/261229.0000.00229.0011,2020.08%
2019/02/1110229.0000.00229.00101,3780.73%
2019/01/3000.0023233.83236.00-231,353-1.70%
2019/01/2400.001226.00227.50-11,349-0.07%
2019/01/2310224.0000.00226.00101,3630.73%
2019/01/1800.0014232.36232.50-141,379-1.02%
2019/01/1700.000.1227.00228.00-0.11,378-0.01%
2019/01/1100.003222.50224.50-31,456-0.21%
2019/01/093221.001220.50221.0021,4630.14%
2019/01/0700.0016214.81216.00-161,448-1.10%
2019/01/0400.0011206.86209.50-111,442-0.76%
2018/12/281200.5000.00201.5011,4620.07%
2018/12/2110.1201.5100.00203.5010.11,5210.66%
2018/12/2017208.2100.00206.00171,5081.13%
2018/12/1900.0010215.00218.00-101,489-0.67%
2018/12/181207.500.1209.00209.500.91,4790.06%
2018/12/1410203.5000.00207.00101,4710.68%
2018/12/062212.000213.00212.0021,4360.14%
2018/11/2100.006218.25220.00-61,315-0.46%
2018/11/201215.000.1215.00215.000.91,2950.07%
2018/11/160.1217.5010.1217.99217.50-101,279-0.78%
2018/11/152205.008211.81213.50-61,272-0.47%
2018/11/1420209.5500.00208.00201,2381.61%
2018/11/1210226.0000.00228.00101,2010.83%
2018/11/0510231.0000.00233.00101,3150.76%
2018/11/010236.0010234.00237.00-101,312-0.76%
2018/10/3010226.0000.00227.00101,2960.77%
2018/10/231229.0010229.00229.00-91,376-0.65%
2018/10/1910230.0000.00229.00101,3660.73%
2018/10/181235.000236.00235.0011,3530.07%
2018/10/151238.0000.00237.5011,3620.07%
2018/10/122236.7500.00240.0021,3750.15%
2018/10/1100.001240.00239.00-11,403-0.07%
2018/10/0400.000.1249.50249.00-0.11,415-0.01%
2018/10/0312254.2500.00252.00121,4380.83%
2018/09/2700.001259.00262.50-11,468-0.07%
2018/09/2600.001260.50260.00-11,465-0.07%
2018/09/2500.0010259.50258.50-101,479-0.68%
2018/09/1411250.6400.00251.00111,5330.72%
2018/09/0400.001259.00259.50-11,593-0.06%
2018/08/3000.001258.00257.00-11,602-0.06%
2018/08/290.1256.5000.00257.500.11,6050.01%
2018/08/2300.000.1252.50252.50-0.11,670-0.01%
2018/08/2100.002255.75257.00-21,651-0.12%
2018/08/1700.000246.00245.5001,6160.00%
2018/08/154243.6300.00243.0041,5830.25%
2018/08/142250.251249.00249.5011,5530.06%
2018/08/132252.0300.00254.5021,5200.13%
2018/08/0800.001269.00270.00-11,549-0.06%
2018/08/0600.001268.00269.00-11,585-0.06%
2018/07/3100.001265.00263.50-11,580-0.06%
2018/07/270.4261.0000.00261.000.41,4950.03%
2018/07/251260.0000.00261.0011,4860.07%
2018/07/190259.5000.00259.5001,4830.00%
2018/07/1800.002261.00263.50-21,466-0.14%
2018/07/160.1257.0000.00257.500.11,3960.01%
2018/07/1200.001258.00257.50-11,389-0.07%
2018/07/113254.5000.00254.0031,3840.22%
2018/07/031258.001259.00260.0001,3210.00%
2018/06/291275.5000.00278.5011,2830.08%
2018/06/1100.000279.50280.5001,1710.00%
2018/05/2100.001279.50279.00-11,219-0.08%
2018/05/1800.002279.00278.00-21,237-0.16%
2018/04/2000.002279.50279.00-21,331-0.15%
2018/04/1900.000.4278.00279.50-0.41,338-0.03%
2018/04/1300.001281.50281.50-11,403-0.07%
2018/04/110276.0000.00277.5001,4010.00%
2018/04/100.2276.0000.00277.500.21,4110.02%
2018/04/0900.001277.00278.00-11,406-0.07%
2018/04/0300.000.5274.00274.50-0.51,392-0.04%
2018/03/3000.001275.00274.50-11,408-0.07%
2018/03/280273.0000.00274.5001,3860.00%
2018/03/232270.7500.00270.5021,3740.15%
2018/03/2200.001279.00277.50-11,363-0.07%
2018/03/1600.001.3277.41276.00-1.31,388-0.09%
2018/03/1500.002.1275.76275.00-2.11,373-0.15%
2018/03/1400.000.2273.00274.00-0.21,376-0.01%
2018/03/1300.001276.00276.50-11,387-0.07%
2018/03/060.2268.5000.00268.500.21,3800.01%
2018/02/2600.000.2272.00272.00-0.21,368-0.01%
2018/02/2300.000273.50274.5001,3550.00%
2018/02/2100.002272.50271.00-21,366-0.15%
2018/02/0900.001267.50271.50-11,359-0.07%
2018/02/0800.001274.00274.00-11,357-0.07%
2018/02/073268.0000.00267.5031,3670.22%
2018/02/0600.001269.50270.00-11,348-0.07%
2018/02/052277.5000.00276.5021,3370.15%
2018/02/022278.2500.00282.5021,3320.15%
2018/01/3000.001280.50282.00-11,316-0.08%
2018/01/2900.002281.00282.00-21,315-0.15%
2018/01/241276.501279.50280.5001,2910.00%
2018/01/2300.001282.50281.50-11,283-0.08%
2018/01/2200.001.1281.00283.00-1.11,270-0.08%
2018/01/1900.003.4279.74280.50-3.41,254-0.27%
2018/01/1800.002.1278.45279.50-2.11,252-0.17%
2018/01/1700.002276.50276.00-21,228-0.16%
2018/01/1000.000.1264.00264.00-0.11,2110.00%
2018/01/094.1264.8600.00262.504.11,1820.34%
2018/01/0800.001274.00274.00-11,139-0.09%
2018/01/053271.3300.00272.0031,1410.26%
2018/01/042273.7500.00271.0021,1470.17%
華碩推新一代AI伺服器 明年Q1可支援Intel P-core處理器Anue鉅亨-8天前
華碩 相關文章