• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2285
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    858張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立光 (3008)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3002292.9200.002285.0001,0780.00%
2024/10/2902309.5700.002300.0001,0840.00%
2024/10/2812374.3812330.002330.0001,0910.00%
2024/10/2412395.0012390.002370.0001,1030.00%
2024/10/230.12415.000.12410.002405.0001,1110.00%
2024/10/2212405.001.12409.672400.00-0.11,116-0.01%
2024/10/2102355.000.12394.272400.00-0.11,133-0.01%
2024/10/187.52311.1672334.292325.000.51,1470.04%
2024/10/1702535.001.22522.522545.00-1.21,115-0.11%
2024/10/160.22499.9700.002510.000.21,1160.02%
2024/10/150.12505.0000.002510.000.11,1180.00%
2024/10/1402440.0002489.622475.0001,1330.00%
2024/10/1102436.430.22444.932440.00-0.21,172-0.01%
2024/10/090.12459.6202450.002440.000.11,1810.00%
2024/10/0812480.1502495.002475.0011,1840.09%
2024/10/0702523.4502540.002525.0001,2040.00%
2024/10/040.12559.6802575.002555.000.11,2260.01%
2024/10/0100.0002620.002625.0001,2380.00%
2024/09/300.32545.4412535.052540.00-0.71,263-0.06%
2024/09/2722610.0012585.002610.0011,2480.08%
2024/09/2500.000.12665.002635.00-0.11,237-0.01%
2024/09/2402617.5000.002610.0001,2390.00%
2024/09/2012640.0002640.002570.0011,2580.08%
2024/09/1900.0002588.712605.0001,2660.00%
2024/09/180.32522.4900.002505.000.31,2600.02%
2024/09/160.22662.5300.002625.000.21,2530.01%
2024/09/1302700.0002725.002705.0001,2480.00%
2024/09/121.32702.3012705.022705.000.31,2560.02%
2024/09/110.12693.7502689.172695.0001,2660.00%
2024/09/100.12642.0812625.062620.00-0.91,286-0.07%
2024/09/090.22745.1902760.002700.000.21,2940.01%
2024/09/061.22742.420.32759.162740.000.91,2850.07%
2024/09/050.12929.1602980.312925.000.11,2420.01%
2024/09/042.12961.4112925.102925.001.11,2420.09%
2024/09/0343111.1600.003065.0041,2230.33%
2024/09/0213145.0000.003120.0011,2290.08%
2024/08/301.13159.5803190.003120.001.11,2140.09%
2024/08/2900.003.23110.083200.00-3.21,195-0.27%
2024/08/281.13032.360.13037.883015.000.91,1600.08%
2024/08/2633035.0033043.683040.0001,1560.00%
2024/08/2332990.413.12996.373050.00-0.11,163-0.01%
2024/08/2200.0002975.003000.0001,1550.00%
2024/08/211.12981.431.12957.822985.000.11,1520.00%
2024/08/2012975.102.12960.882980.00-1.11,140-0.09%
2024/08/1900.000.12890.532905.00-0.11,126-0.01%
2024/08/1602805.0012820.302815.00-11,113-0.09%
2024/08/153.12727.0622760.002715.001.11,1100.10%
2024/08/141.12842.070.12879.612840.0011,0870.09%
2024/08/1302805.0000.002805.0001,0740.00%
2024/08/1202770.0002795.002750.0001,0690.00%
2024/08/0912785.001.12758.212755.00-0.11,066-0.01%
2024/08/0812740.0012745.002745.0001,0610.00%
2024/08/0700.0002765.002775.0001,0560.00%
2024/08/0600.0022685.192685.00-21,042-0.19%
2024/08/054.12581.871.12559.192575.003.11,0220.30%
2024/08/021.12784.7712760.002770.000.11,0020.01%
2024/08/011.52849.9712840.002870.000.59910.05%
2024/07/312.12825.5622835.012815.000.19760.01%
2024/07/3022797.5012889.822915.0019660.10%
2024/07/2902770.0002807.502775.0009540.00%
2024/07/260.22782.802.42770.772770.00-2.1940-0.23%
2024/07/230.22847.5002866.672845.000.29300.02%
2024/07/2202798.8002830.002830.0009270.00%
2024/07/190.12909.3602915.002900.0009060.00%
2024/07/1813029.6523039.953010.00-1881-0.11%
2024/07/1703083.480.13090.003065.00-0.1872-0.01%
2024/07/1600.0003120.003125.0008680.00%
2024/07/150.13116.9413130.243120.00-0.9870-0.10%
2024/07/122.23000.371.23080.833065.0018560.12%
2024/07/111.13117.271.13193.603200.0008170.00%
2024/07/1013095.1523107.513110.00-1805-0.12%
2024/07/0913045.011.13091.993115.00-0.1792-0.02%
2024/07/0803051.291.23060.513030.00-1.2789-0.15%
2024/07/0512929.962.22899.302895.00-1.2762-0.15%
2024/07/040.12865.005.22800.432840.00-5.1742-0.69%
2024/07/0312694.2412670.032670.0007150.00%
2024/07/0212704.4312675.002675.0007260.00%
2024/07/010.12714.8200.002700.000.17200.02%
2024/06/283.12730.1632736.662745.0007170.01%
2024/06/271.12689.6802685.002710.001.17070.16%
2024/06/261.12729.761.22770.012740.00-0.1697-0.01%
2024/06/2512710.001.52645.082720.00-0.5675-0.08%
2024/06/2412590.022.12605.872605.00-1.1652-0.17%
2024/06/211.22584.1402588.332595.001.26540.18%
2024/06/2002635.001.42636.452650.00-1.4634-0.22%
2024/06/1922657.3912645.002635.0016360.16%
2024/06/1800.003.22672.652660.00-3.2635-0.50%
2024/06/1702640.004.52612.932610.00-4.5622-0.72%
2024/06/1432460.102.22502.182520.000.85940.13%
2024/06/1300.0002390.002380.0005630.00%
2024/06/122.22313.641.12358.582360.001.15540.19%
2024/06/111.12298.981.22245.812215.00-0.1541-0.02%
2024/06/071.32379.602.22369.552365.00-1531-0.18%
2024/06/0600.002.22403.872390.00-2.2529-0.41%
2024/06/0500.000.22320.422330.00-0.2516-0.04%
2024/05/3112285.1512275.022275.0005240.01%
2024/05/3012234.9912245.002250.0005160.00%
2024/05/2912235.0012279.912280.0005190.00%
2024/05/2812199.9412200.002200.0005120.00%
2024/05/2702190.000.12185.502195.00-0.1522-0.02%
2024/05/240.12160.490.12155.002170.000.15360.02%
2024/05/2312195.0012190.002190.0005490.00%
2024/05/221.22233.5012230.002230.000.25530.04%
2024/05/211.12240.1800.002220.001.15620.19%
2024/05/2002315.6500.002315.0005630.00%
2024/05/1700.0002305.482325.000583-0.01%
2024/05/1622297.500.32310.052310.001.75870.28%
2024/05/1512284.6332260.002260.00-2587-0.33%
2024/05/1400.0002293.922300.000593-0.01%
2024/05/1302230.0000.002240.0005950.00%
2024/05/1002230.0000.002230.0006170.00%
2024/05/0902220.0000.002205.0006330.00%
2024/05/080.32245.0812240.002235.00-0.7641-0.12%
2024/05/0700.0002280.002280.0006390.00%
2024/05/0612240.1512250.002250.0006420.00%
2024/05/0312220.011.12219.032215.00-0.1648-0.02%
2024/05/0202190.0000.002170.0006420.00%
2024/04/3002207.9012185.002185.00-1650-0.15%
2024/04/2912200.2412200.002200.0006590.01%
2024/04/260.12189.2900.002185.000.16650.02%
2024/04/2502190.0000.002195.0006720.00%
2024/04/2412170.031.12198.182195.00-0.1677-0.02%
2024/04/2342110.1600.002135.0046860.59%
2024/04/2242110.0002120.002110.0046970.57%
2024/04/1917.32172.0612120.002120.0016.37072.31%
2024/04/1892200.6002225.002200.0097421.22%
2024/04/1716.12224.9500.002200.0016.17472.15%
2024/04/161.12256.0312220.002225.000.17530.02%
2024/04/1512339.4800.002295.0017500.14%
2024/04/122.12384.8112350.222350.001.17570.14%
2024/04/112.12332.3612315.002315.001.17460.15%
2024/04/100.22391.2502400.002380.000.17470.02%
2024/04/0912399.7012380.002380.0007620.00%
2024/04/0812390.0912380.022380.0007720.01%
2024/04/0302486.6700.002490.0007730.00%
2024/04/0212500.0012485.002490.0007810.00%
2024/04/0122470.0412485.012485.0017910.13%
2024/03/2812435.1012430.002430.0008180.00%
2024/03/271.12430.0012435.002435.000.18210.01%
2024/03/2612507.3512430.002430.0008300.00%
2024/03/2502446.8800.002455.0008310.00%
2024/03/221.22470.0212445.022445.000.28420.02%
2024/03/211.32533.1112485.002485.000.38500.04%
2024/03/2012480.000.32577.322570.000.78630.08%
2024/03/1902497.4300.002475.0008990.00%
2024/03/180.22515.0602520.002520.000.29330.02%
2024/03/1512505.0012514.882515.0009430.00%
2024/03/1402518.1800.002520.0009440.00%
2024/03/1312529.8512500.002500.0009460.00%
2024/03/1212525.0012520.022520.0009470.00%
2024/03/1112505.0012520.002520.0009560.00%
2024/03/0812563.0500.002500.0019550.11%
2024/03/0722577.4900.002550.0029530.21%
2024/03/0632578.3322580.002570.0019570.10%
2024/03/0500.0002555.002550.0009600.00%
2024/03/0412535.3912555.002565.0009800.00%
2024/03/0102575.0000.002570.0009810.00%
2024/02/2932604.701.12591.822590.001.99760.20%
2024/02/2702620.0032639.802640.00-3967-0.31%
2024/02/2602620.000.32620.722625.00-0.3965-0.03%
2024/02/2322522.5012544.982545.0019540.10%
2024/02/2202515.001.12528.872530.00-1.1959-0.11%
2024/02/211.12485.000.12475.322485.0019650.11%
2024/02/2000.001.62475.482460.00-1.6955-0.17%
2024/02/1902390.7100.002395.0009360.00%
2024/02/1602385.6302390.002390.0009350.00%
2024/02/1500.001.12395.572405.00-1.1932-0.11%
2024/02/0512355.0702384.552355.0019230.11%
2024/02/023.22388.7132371.682365.000.29180.02%
2024/02/010.12441.1900.002435.000.18970.01%
2024/01/311.22519.8112495.042490.000.28840.02%
2024/01/3002515.0000.002510.0008810.00%
2024/01/2902535.0000.002535.0008910.00%
2024/01/261.42515.3312490.002490.000.48920.04%
2024/01/2512515.0222545.002550.00-1889-0.11%
2024/01/242.92550.4912545.022535.001.98900.21%
2024/01/2300.0002530.002515.0009020.00%
2024/01/223.12496.7300.002475.003.18990.35%
2024/01/1932514.8522490.002495.0018950.11%
2024/01/182.42479.2722507.692495.000.48900.04%
2024/01/173.12533.1822515.002490.001.18840.13%
2024/01/1642555.014.32571.452580.00-0.3872-0.03%
2024/01/150.22616.820.32645.002595.00-0.1857-0.01%
2024/01/1222567.5312550.002600.0018470.12%
2024/01/1122535.0000.002550.0028060.25%
2024/01/101.12515.6522525.002525.00-0.9806-0.12%
2024/01/0902560.0002595.002575.0007980.00%
2024/01/080.12570.3300.002580.000.18010.01%
2024/01/051.12618.9612585.542595.000.18240.02%
2024/01/042.12688.8112679.792650.001.18160.13%
2024/01/0312690.2302700.002685.0018130.12%
2024/01/0222784.6322767.502785.0008070.01%
2023/12/2902805.000.12836.032870.00-0.1795-0.01%
2023/12/2800.000.32824.532795.00-0.3786-0.04%
2023/12/2700.0002802.862810.0007840.00%
2023/12/2612760.000.22764.442760.000.87810.10%
2023/12/2502765.0021.72783.572795.00-21.7780-2.78%
2023/12/2202656.0902663.752650.0007620.00%
2023/12/2112650.0000.002680.0017720.13%
2023/12/2002673.1802704.172670.0007690.00%
2023/12/1922675.00212710.482690.00-19762-2.49%
2023/12/1812665.010.12670.002675.000.97550.12%
2023/12/1512709.6002684.412670.0017480.13%
2023/12/1402685.0024.32706.082690.00-24.3734-3.30%
2023/12/1312390.0021.32420.552530.00-20.3700-2.90%
2023/12/120.12375.05222390.912375.00-21.9672-3.26%
2023/12/1112320.0002319.502340.0016670.15%
2023/12/0802300.0002300.002290.0006710.00%
2023/12/0722320.003.32313.652310.00-1.3671-0.19%
2023/12/060.12337.470.22327.252320.00-0.2672-0.02%
2023/12/0500.000.12375.002380.00-0.1673-0.01%
2023/12/0400.00202390.002385.00-20676-2.96%
2023/12/0102365.0002355.592365.0006780.00%
2023/11/3000.0002393.872390.0006900.00%
2023/11/2900.002.22361.392385.00-2.2682-0.32%
2023/11/2802285.0012299.892310.00-1660-0.15%
2023/11/2700.0002283.652290.000659-0.01%
2023/11/2402260.0012269.992265.00-1665-0.15%
2023/11/231.12274.7602295.562280.0016700.15%
2023/11/2212235.0000.002235.0016600.15%
2023/11/2102240.0012254.402245.00-1660-0.16%
2023/11/2000.000.22179.122195.00-0.2661-0.03%
2023/11/1702115.0012120.002120.00-1654-0.15%
2023/11/1602105.0000.002105.0006610.00%
2023/11/1512140.0012125.002120.0006610.00%
2023/11/1402115.0000.002125.0006600.00%
2023/11/1300.0012125.002135.00-1664-0.15%
2023/11/1002095.0000.002095.0006680.00%
2023/11/0902120.000.12116.882130.00-0.1664-0.01%
2023/11/0800.0002130.002130.0006690.00%
2023/11/0700.0012150.002150.00-1667-0.15%
2023/11/0612140.0022135.002135.00-1663-0.15%
2023/11/0202077.5000.002075.0006500.00%
2023/10/3100.000.12109.512070.00-0.1647-0.02%
2023/10/3002025.0000.002025.0006310.00%
2023/10/2700.0002025.002020.0006270.00%
2023/10/2601994.5500.002005.0006340.00%
2023/10/2502015.0002020.002010.0006320.00%
2023/10/2402000.0000.002010.0006330.00%
2023/10/230.12025.1000.002015.000.16340.01%
2023/10/1912030.0512035.002040.0006380.00%
2023/10/181.12050.6900.002045.001.16400.17%
2023/10/1702095.0000.002095.0006370.00%
2023/10/1622147.3300.002125.0026400.31%
2023/10/1302092.502.12175.382175.00-2642-0.32%
2023/10/1222115.0012130.392150.0016150.16%
2023/10/1102120.0002132.502145.0006410.00%
2023/10/061.12119.1000.002090.001.16480.17%
2023/10/0512110.0202110.002120.0016400.15%
2023/10/040.12087.1000.002080.000.16440.01%
2023/10/0322142.5000.002140.0026540.31%
2023/09/2812124.9800.002135.0017200.14%
2023/09/2702101.6700.002105.0007320.00%
2023/09/260.12140.0002175.002125.0007460.00%
2023/09/251.12154.761.22154.502150.00-0.1734-0.01%
2023/09/2102065.6112075.432065.00-1729-0.14%
2023/09/200.22117.3700.002095.000.27240.02%
2023/09/1900.001.22164.172125.00-1.2720-0.17%
2023/09/1812119.9402130.002105.0017100.14%
2023/09/1502065.0002070.002080.0007010.00%
2023/09/1400.000.12070.712070.00-0.1697-0.01%
2023/09/1302015.0002015.002015.0006970.00%
2023/09/1200.000.12045.002050.00-0.1697-0.01%
2023/09/1122017.5412000.002000.0016920.15%
2023/09/082.22027.822.12001.671985.000.16920.01%
2023/09/070.12080.000.12095.002070.0006810.00%
2023/09/0602126.7900.002120.0006770.00%
2023/09/0502165.000.12170.362165.00-0.1671-0.02%
2023/09/011.12060.3702065.002060.001.16570.16%
2023/08/3102055.0002060.002050.0006630.00%
2023/08/3002069.191.22078.052075.00-1.1662-0.17%
2023/08/2912025.0002021.942025.0016540.15%
2023/08/280.11970.770.11975.001970.000.16470.01%
2023/08/2501941.9200.001930.0006480.00%
2023/08/241.71963.1521930.001930.00-0.4647-0.05%
2023/08/230.42003.3700.001975.000.46430.06%
2023/08/2202020.0000.002020.0006380.00%
2023/08/2102030.0000.002025.0006310.00%
2023/08/1812020.1100.002025.0016310.16%
2023/08/170.12060.2000.002050.000.16290.01%
2023/08/160.42057.4200.002040.000.46270.06%
2023/08/150.12097.040.12115.002090.0006320.00%
2023/08/140.12068.5002085.002090.000.16350.02%
2023/08/1102125.0000.002115.0006350.00%
2023/08/100.12129.8702125.002125.000.16560.01%
2023/08/080.12140.0500.002130.000.16620.01%
2023/08/0702155.0002185.002150.0006700.00%
2023/08/0402151.2500.002145.0006730.00%
2023/08/0202187.2000.002160.0006720.01%
2023/08/0102185.0000.002190.0006710.00%
2023/07/310.12201.6700.002175.000.16730.02%
2023/07/2802185.0000.002170.0006660.00%
2023/07/2702176.6702182.502165.0006700.00%
2023/07/2602168.1302175.002140.0006730.00%
2023/07/2502200.0000.002185.0006680.00%
2023/07/2102200.0002210.002200.0006730.00%
2023/07/2012259.6112240.002240.0006740.01%
2023/07/190.22270.0000.002270.000.26700.03%
2023/07/1802281.9100.002280.0006670.00%
2023/07/1702310.0002335.002305.0006670.00%
2023/07/144.12277.0512319.992310.003.16670.47%
2023/07/1300.000.12417.322405.00-0.1644-0.02%
2023/07/1200.0002370.002360.000640-0.01%
2023/07/1102350.0012369.902375.00-1659-0.15%
2023/07/1002355.0002365.002345.0006560.00%
2023/07/0702311.430.22345.002340.00-0.2639-0.03%
2023/07/0602340.0002374.442315.0006220.00%
2023/07/051.12201.5000.002250.001.15620.20%
2023/07/0402216.8212199.672240.00-1545-0.19%
2023/07/0302139.0400.002135.0005290.00%
2023/06/3002126.8800.002130.0005310.00%
2023/06/2902135.0000.002130.0005320.00%
2023/06/2702148.6400.002135.0005400.01%
2023/06/2602135.9400.002130.0005410.01%
2023/06/2102168.6400.002130.0005450.00%
2023/06/2002145.0002155.002160.0005470.00%
2023/06/190.12162.3500.002150.000.15480.01%
2023/06/1602202.7800.002195.0005480.00%
2023/06/1502245.0000.002245.0005440.00%
2023/06/1202217.8600.002225.0005510.01%
2023/06/0902209.0000.002220.0005590.00%
2023/06/0802224.090.52214.002200.00-0.5563-0.09%
2023/06/0702230.0000.002245.0005680.00%
2023/06/0602247.1400.002255.0005770.00%
2023/06/0202287.5000.002265.0005980.00%
2023/06/0102255.0000.002245.0006230.00%
2023/05/2912315.000.32308.962305.000.76290.12%
2023/05/2500.000.22249.722245.00-0.2618-0.03%
2023/05/2400.000.82230.002235.00-0.8619-0.13%
2023/05/2202230.0012225.002225.00-1621-0.16%
2023/05/1900.001.12249.912260.00-1.1621-0.18%
2023/05/1802195.0000.002210.0006120.00%
2023/05/1712190.0100.002175.0016080.16%
2023/05/160.22183.480.12182.002190.000.16010.02%
2023/05/1500.000.12100.002110.00-0.1580-0.02%
2023/05/1212095.0000.002095.0015860.17%
2023/05/110.12075.7800.002075.000.15810.01%
2023/05/1002020.0000.002025.0005710.00%
2023/05/0900.0002010.002015.0005730.00%
2023/05/0501985.0001995.001975.0005730.00%
2023/05/0311965.7611990.002000.0005800.01%
2023/05/0202006.9600.001990.0005790.00%
2023/04/280.12020.3600.002010.000.15820.01%
2023/04/2602060.000.12050.002055.00-0.1593-0.02%
2023/04/250.12024.6412020.052010.00-0.9619-0.14%
2023/04/240.12045.0000.002045.000.16140.01%
2023/04/210.12063.1812040.002040.00-0.9614-0.15%
2023/04/200.12029.9100.002015.000.16140.01%
2023/04/190.22066.9902055.002030.000.26140.03%
2023/04/180.12104.0200.002085.000.16110.02%
2023/04/171.22135.223.22135.172125.00-2603-0.33%
2023/04/142.52061.0612050.002060.001.55920.25%
2023/04/120.12165.0002177.372170.0005660.00%
2023/04/110.12170.5612175.002160.00-0.9570-0.16%
2023/04/100.12160.1902160.002145.0005670.01%
2023/04/071.12135.3400.002135.001.15660.19%
2023/04/0622172.4900.002150.0025640.35%
2023/03/310.12198.9600.002175.000.15620.01%
2023/03/3002185.0000.002200.0005650.00%
2023/03/290.12190.4400.002190.000.15650.01%
2023/03/281.12203.2412200.292200.000.15680.02%
2023/03/271.12280.3600.002260.001.15670.19%
2023/03/2402300.0000.002300.0005710.00%
2023/03/230.12299.0712310.102305.00-1565-0.17%
2023/03/220.12310.0000.002300.000.15610.01%
2023/03/2100.0002305.002280.0005580.00%
2023/03/202.12240.0000.002230.002.15530.37%
2023/03/170.12261.4300.002250.000.15610.01%
2023/03/1602259.2902255.002255.0005590.00%
2023/03/151.32334.5700.002315.001.35640.22%
2023/03/141.12374.9500.002330.001.15720.18%
2023/03/1002384.440.22405.002365.00-0.2564-0.03%
2023/03/0902450.0002483.332440.0005630.00%
2023/03/0800.001.22428.262455.00-1.2567-0.20%
2023/03/0702436.6700.002440.0005520.01%
2023/03/060.12450.001.12435.832450.00-1537-0.19%
2023/03/0300.000.22241.322230.00-0.2517-0.03%
2023/03/020.12155.0002190.002210.000.15160.02%
2023/03/010.12170.0000.002165.000.15260.01%
2023/02/240.12222.8600.002205.000.15290.01%
2023/02/230.82245.3300.002225.000.85340.14%
2023/02/220.12233.1800.002210.000.15440.02%
2023/02/210.12260.000.22255.562260.00-0.1582-0.02%
2023/02/200.12185.0000.002190.000.15930.01%
2023/02/1702169.2900.002165.0006090.00%
2023/02/1602215.0000.002215.0006140.00%
2023/02/1302232.5002235.002210.0006340.00%
2023/02/100.12235.000.12270.562255.000637-0.01%
2023/02/0902214.2300.002210.0006380.00%
2023/02/080.12215.0000.002235.000.16420.02%
2023/02/0602203.330.12205.002215.000641-0.01%
2023/02/0300.0002245.002245.0006400.00%
2023/02/0200.0002215.002220.0006420.00%
2023/02/0102215.000.12200.482215.00-0.1640-0.02%
2023/01/3102115.0012183.692125.00-1635-0.16%
2023/01/3000.001.12169.882165.00-1.1638-0.18%
2023/01/1700.0002080.002075.0006360.00%
2023/01/1600.000.12049.432050.00-0.1637-0.02%
2023/01/132.32043.8100.002005.002.36320.36%
2023/01/1200.000.12155.002160.00-0.1608-0.01%
2023/01/1000.0002185.002180.0006150.00%
2023/01/0900.0012230.002225.00-1622-0.16%
2023/01/0600.0002150.002180.0006400.00%
2023/01/0502095.0022105.002100.00-2645-0.31%
2023/01/0400.000.12105.462100.00-0.1652-0.02%
2022/12/3002050.0002075.002040.0006680.00%
2022/12/291.12055.0000.002050.001.16790.16%
2022/12/2842127.4842110.022110.0006800.00%
2022/12/2702145.0000.002165.0006870.00%
2022/12/2202143.7500.002140.0007140.00%
2022/12/1602216.6700.002225.0007220.00%
2022/12/1302185.0000.002190.0007200.00%
2022/12/1200.0012185.002200.00-1722-0.14%
2022/12/0902200.7500.002190.0007330.00%
2022/12/0802248.7500.002245.0007250.00%
2022/12/0722259.9500.002260.0027310.27%
2022/12/0600.0002305.002290.0007240.00%
2022/12/0512300.0002300.002290.0017140.14%
2022/12/0202280.0002285.002290.0007190.00%
2022/12/0102290.0002320.002290.0007280.00%
2022/11/3002280.0002300.002295.0007260.00%
2022/11/2902240.0000.002270.0007150.00%
2022/11/2802260.0002263.752275.0007190.00%
2022/11/2502268.1302280.952260.0007200.00%
2022/11/2302280.000.12294.562280.00-0.1723-0.01%
2022/11/2200.002.12256.462275.00-2.1719-0.29%
2022/11/2102266.6702267.652270.0007200.00%
2022/11/1802279.0502282.182280.0007130.00%
2022/11/1782288.799.12300.322315.00-1707-0.15%
2022/11/1602060.0002101.342130.000674-0.01%
2022/11/1502097.500.22107.252125.00-0.1671-0.02%
2022/11/1400.0002043.682050.000659-0.01%
2022/11/1100.000.12005.952030.00-0.1657-0.02%
2022/11/1001960.000.11964.901965.000649-0.01%
2022/11/0901955.000.11960.101955.000652-0.01%
2022/11/0800.000.11940.001930.00-0.1649-0.02%
2022/11/0700.0031953.311925.00-3648-0.46%
2022/11/0400.0001900.001905.0006460.00%
2022/11/0200.000.21867.941880.00-0.2645-0.03%
2022/11/0101840.0001850.001845.0006460.00%
2022/10/3100.000.31840.001850.00-0.3651-0.05%
2022/10/2801810.0000.001810.0006520.00%
2022/10/2701815.0001810.001820.0006610.00%
2022/10/2600.000.11790.001810.00-0.1668-0.01%
2022/10/2500.000.11757.501755.00-0.1670-0.01%
2022/10/2411760.0000.001730.0016840.15%
2022/10/210.11744.0000.001725.000.16900.01%
2022/10/2000.000.11805.001805.00-0.1687-0.01%
2022/10/1900.0011780.001780.00-1679-0.15%
2022/10/1800.000.11780.001765.00-0.1675-0.01%
2022/10/170.11795.0001760.001800.0006720.01%
2022/10/1411810.000.21821.541800.000.86680.12%
2022/10/1301721.2500.001745.0006560.00%
2022/10/1200.0001745.001750.0006470.00%
2022/10/111.21727.5411700.001695.000.26520.03%
2022/10/0721825.0031845.001845.00-1669-0.15%
2022/10/0611785.001.41824.641835.00-0.4682-0.06%
2022/10/0500.001.11745.711745.00-1.1681-0.16%
2022/10/0411670.0001700.001710.0016890.14%
2022/10/030.11648.7900.001635.000.16920.01%
2022/09/301.11626.181.11641.821675.0007110.00%
2022/09/290.11725.0000.001710.000.17180.01%
2022/09/280.41739.760.21744.741710.000.37220.04%
2022/09/270.11875.830.11880.001880.000713-0.01%
2022/09/260.11855.4000.001845.000.17130.02%
2022/09/2301895.0000.001885.0007200.00%
2022/09/2101901.670.21905.241890.00-0.2726-0.02%
2022/09/1900.0001890.001880.0007230.00%
2022/09/160.31906.6911905.001895.00-0.7725-0.09%
2022/09/1500.000.11954.551935.00-0.1715-0.02%
2022/09/141.11943.2900.001940.001.17150.16%
2022/09/1200.000.12008.852000.00-0.1705-0.02%
2022/09/080.11972.920.11982.271970.000.17050.01%
2022/09/0701920.000.21977.712005.00-0.2701-0.03%
2022/09/060.21940.000.11950.001930.000.16950.02%
2022/09/050.11930.1400.001925.000.16930.02%
2022/09/0200.000.11954.761950.00-0.1694-0.02%
2022/09/010.11921.4200.001935.000.16940.02%
2022/08/3101950.000.11954.291955.00-0.1702-0.01%
2022/08/3000.000.11937.381945.00-0.1704-0.01%
2022/08/290.31885.740.11895.001895.000.27080.03%
2022/08/2602000.0001995.001985.0007290.00%
2022/08/2500.000.31942.171945.00-0.3723-0.04%
2022/08/240.11902.0000.001900.000.17240.01%
2022/08/230.31904.8901908.001910.000.37280.04%
2022/08/221.41971.590.11980.001930.001.37260.18%
2022/08/1812044.9500.002035.0017190.14%
2022/08/171.32078.160.12099.902075.001.27160.17%
2022/08/1600.000.12100.472105.00-0.1709-0.01%
2022/08/150.12065.0002070.002070.0007030.01%
2022/08/120.32086.0000.002070.000.37040.04%
2022/08/110.12082.0702110.002080.000.17020.02%
2022/08/100.12090.000.12101.152090.0006960.00%
2022/08/0902082.350.12105.002115.0006940.00%
2022/08/0802075.0002080.002080.0006900.00%
2022/08/0500.001.32098.762100.00-1.3690-0.18%
2022/08/040.22030.4800.002040.000.26870.03%
2022/08/0302020.0002060.002065.0006830.00%
2022/08/020.12034.520.52036.302030.00-0.3684-0.05%
2022/08/0102065.0002085.002075.0006740.00%
2022/07/2902060.001.42072.342090.00-1.4672-0.21%
2022/07/2801980.0001990.001985.0006560.00%
2022/07/2701900.000.11954.831950.00-0.1643-0.02%
2022/07/260.11910.7701935.001915.000.16390.01%
2022/07/2201925.0001940.001925.0006490.01%
2022/07/2100.000.11960.001960.00-0.1646-0.01%
2022/07/200.31949.531.21954.391920.00-0.8644-0.13%
2022/07/190.11980.0001975.001980.0006350.01%
2022/07/1800.0001995.001990.000638-0.01%
2022/07/1500.000.11978.211990.00-0.1634-0.01%
2022/07/141.11910.480.11910.601905.000.96100.15%
2022/07/130.11880.000.11884.231860.0005950.00%
2022/07/120.11821.4301825.001835.000.15840.02%
2022/07/110.11855.630.11874.171880.0005750.00%
2022/07/080.11880.0001892.501870.0005680.01%
2022/07/0700.001.21748.611880.00-1.2548-0.22%
2022/07/060.11716.6011739.701710.00-0.9534-0.16%
2022/07/051.11749.091.11731.201755.0005350.00%
2022/07/010.11697.260.11735.001690.0005420.00%
2022/06/3001675.0000.001725.0005410.01%
2022/06/2901700.0011690.001700.00-1540-0.18%
2022/06/2811705.0000.001710.0015440.18%
2022/06/2701705.000.11704.591705.00-0.1552-0.01%
2022/06/2400.000.11667.781660.00-0.1553-0.02%
2022/06/2301607.5000.001615.0005600.01%
2022/06/220.11613.7200.001600.000.15610.02%
2022/06/2101634.8401648.331660.0005600.00%
2022/06/2001640.0000.001620.0005620.00%
2022/06/1711649.9911655.001675.0005610.00%
2022/06/1601705.0031701.671680.00-3557-0.53%
2022/06/1511734.5511705.131705.0005590.00%
2022/06/1421725.0111725.001730.0015600.18%
2022/06/1301762.5011755.201755.00-1560-0.18%
2022/06/1011810.0000.001810.0015570.18%
2022/06/0901837.501.11842.511835.00-1.1554-0.19%
2022/06/0801787.5021780.001785.00-2542-0.36%
2022/06/0711770.001.11799.051770.000536-0.01%
2022/06/061.11807.140.11800.811810.0015280.19%
2022/06/0111670.0000.001655.0015070.20%
2022/05/2600.000.11635.001620.00-0.1494-0.02%
2022/05/2500.000.11625.001625.00-0.1500-0.02%
2022/05/2401595.0001605.001585.0005010.00%
2022/05/2001600.0001610.001600.0005040.00%
2022/05/190.11583.0800.001585.000.15030.01%
2022/05/1801610.0000.001620.0005040.00%
2022/05/1700.0011610.001615.00-1504-0.20%
2022/05/160.11595.7400.001590.000.15070.02%
2022/05/1300.000.11624.801615.00-0.1507-0.01%
2022/05/1201605.0001616.671600.000507-0.01%
2022/05/1101615.0001615.001615.0005090.00%
2022/05/100.11558.6431610.011620.00-2.9505-0.57%
2022/05/0901579.7800.001565.0004960.00%
2022/05/060.11600.6500.001600.000.14990.02%
2022/05/0501660.0000.001645.0004970.00%
2022/05/0401670.0000.001660.0004990.00%
2022/05/030.11678.6400.001665.000.15060.01%
2022/04/290.11705.1601723.461690.0005120.01%
2022/04/2801692.5001698.571690.0005120.00%
2022/04/2701630.0000.001635.0005120.00%
2022/04/2601685.0000.001655.0005170.00%
2022/04/2501665.0001686.431685.0005250.00%
2022/04/220.11705.1000.001695.000.15470.02%
2022/04/210.11715.710.21728.281700.00-0.1563-0.02%
2022/04/2001668.6600.001675.0005670.01%
2022/04/190.11657.1200.001640.000.15790.02%
2022/04/1801629.1700.001630.0005860.00%
2022/04/150.11622.0100.001625.000.16010.01%
2022/04/140.11644.2301655.001645.0006180.01%
2022/04/1301625.0000.001630.0006310.00%
2022/04/120.11643.8801646.671640.000.16510.01%
2022/04/110.21633.830.11612.861610.000.16830.02%
2022/04/0801674.060.21672.441660.00-0.2700-0.02%
2022/04/071.21708.8111710.131685.000.27100.02%
2022/04/060.11795.8800.001775.000.17010.01%
2022/04/0101868.7500.001860.0007030.01%
2022/03/3101900.0001917.691885.0007090.00%
2022/03/3001876.5601905.001905.0007130.00%
2022/03/290.21878.2000.001865.000.27240.03%
2022/03/280.21922.0300.001900.000.27570.02%
2022/03/2501981.0700.001965.0007950.00%
2022/03/2411985.0000.001975.0018340.12%
2022/03/2201998.0300.001985.0008830.00%
2022/03/2102010.0000.002000.0008850.00%
2022/03/1802015.0002010.002025.0008880.00%
2022/03/160.11964.4101985.001950.000.18930.01%
2022/03/150.21971.1500.001965.000.28930.02%
2022/03/1401996.3000.002015.0008940.00%
2022/03/1101994.3500.001985.0008980.00%
2022/03/091.11989.0100.001980.001.19050.12%
2022/03/0801983.750.11980.001985.0009070.00%
2022/03/070.11982.0002000.001980.000.19060.01%
2022/03/0402036.5600.002025.0009040.00%
2022/03/0302045.1112040.002040.00-1909-0.10%
2022/03/0202045.0000.002045.0009090.00%
2022/03/0102035.0000.002050.0009060.00%
2022/02/250.12031.3412020.022020.00-0.9905-0.10%
2022/02/240.22054.4402055.002035.000.29110.02%
2022/02/2302100.0002100.002095.0009060.00%
2022/02/220.12085.1122079.992085.00-1.9916-0.20%
2022/02/2112130.0000.002135.0019190.11%
2022/02/180.22150.0012159.802160.00-0.8921-0.09%
2022/02/170.12130.0002134.692135.0009200.00%
2022/02/1622125.0002130.002120.0029220.22%
2022/02/1522115.002.12100.502090.00-0.1925-0.01%
2022/02/1402077.5022067.502080.00-2926-0.22%
2022/02/1112110.460.22116.672110.000.99280.10%
2022/02/1002080.0002090.002080.0009220.00%
2022/02/090.12087.6700.002085.000.19300.01%
2022/02/0800.0002092.922075.0009430.00%
2022/02/0702022.5002050.002030.0009410.00%
2022/01/2602047.2002070.002030.0009370.00%
2022/01/250.12054.1102060.002060.000.19380.01%
2022/01/240.12070.4400.002075.000.19360.01%
2022/01/210.12068.5512065.292080.00-0.9934-0.10%
2022/01/2022085.1352085.002080.00-3932-0.32%
2022/01/190.12109.3622100.052100.00-1.9943-0.20%
2022/01/1802130.4602133.752105.0009730.00%
2022/01/170.32087.9002082.392080.000.29680.03%
2022/01/140.32145.800.22147.032140.000.19440.01%
2022/01/1332391.6502440.002375.0039290.32%
2022/01/121.22372.6300.002375.001.29210.13%
2022/01/1102474.2902485.002470.0009060.00%
2022/01/104.12494.6900.002475.004.19030.45%
2022/01/071.22509.150.12550.002485.001.19000.13%
2022/01/061.12586.3902611.222585.001.18900.12%
2022/01/0502626.000.12632.732610.0008770.00%
2022/01/040.12601.721.12676.132695.00-1876-0.12%
2022/01/0302505.000.12541.672500.000861-0.01%
2021/12/3012440.082.12446.082465.00-1.1836-0.14%
2021/12/2912419.7602416.902405.0018290.12%
2021/12/286.22443.0942427.582405.002.18320.26%
2021/12/2732469.9222455.002450.0018250.12%
2021/12/2402470.0022445.392445.00-2819-0.25%
2021/12/2300.000.12459.172460.00-0.1820-0.01%
2021/12/223.22483.082.32490.202475.0018170.12%
2021/12/210.32429.400.52364.342410.00-0.3790-0.03%
2021/12/2062226.6952221.072270.0017530.14%
2021/12/1732234.833.12184.472235.00-0.1719-0.02%
2021/12/1612035.0012079.512035.0006810.00%
2021/12/1500.0002035.002035.0006830.00%
2021/12/1402011.1902015.002045.0006880.00%
2021/12/130.12009.6500.001990.000.16900.01%
2021/12/1022040.0052040.002055.00-3682-0.44%
2021/12/0902040.0000.002030.0006830.00%
2021/12/0822084.992.22070.692060.00-0.2679-0.03%
2021/12/0702065.0002055.002065.0006760.00%
2021/12/030.12015.0012000.081995.00-0.9668-0.14%
2021/12/0102000.8300.002000.0006610.00%
2021/11/3011990.0800.001990.0016580.15%
2021/11/2902012.1400.001995.0006510.00%
2021/11/2602038.3302040.002025.0006470.00%
2021/11/2500.0022055.102050.00-2648-0.31%
2021/11/2442057.5022045.002060.0026530.31%
2021/11/231.12063.790.72050.082035.000.46530.06%
2021/11/221.12105.6812105.002100.000.16440.02%
2021/11/190.22108.5202100.002100.000.26440.03%
2021/11/1802070.0000.002060.0006350.00%
2021/11/171.12099.4600.002095.001.16290.17%
2021/11/160.12107.3502110.002100.000.16260.01%
2021/11/150.32125.8822115.132105.00-1.7628-0.26%
2021/11/1212124.6712105.002110.0006270.00%
2021/11/1102080.0000.002080.0006230.00%
2021/11/1002070.0002080.002070.0006210.00%
2021/11/090.12055.0002065.002060.000.16210.01%
2021/11/0822054.9812060.002050.0016220.16%
2021/11/0552037.9242015.002005.0016160.17%
2021/11/0402076.0002083.642055.0006060.00%
2021/11/030.32067.260.32082.742070.0006050.00%
2021/11/021.12079.8202067.502050.0016080.17%
2021/11/0102115.0000.002110.0006030.00%
2021/10/2902073.5702077.502070.0006060.00%
2021/10/2802092.3400.002070.0006050.01%
2021/10/270.12100.0022130.002080.00-1.9601-0.31%
2021/10/261.22177.501.22184.022160.000586-0.01%
2021/10/250.12022.2002040.712015.000.15500.01%
2021/10/220.12024.7700.002025.000.15450.02%
2021/10/2102048.910.32080.602045.00-0.3541-0.06%
2021/10/200.22049.7102050.002065.000.15330.03%
2021/10/1902045.0002015.262050.000526-0.01%
2021/10/180.11996.1801990.001990.0005220.01%
2021/10/1502000.830.12008.992010.00-0.1516-0.01%
2021/10/140.22006.7200.001970.000.25050.04%
2021/10/1302055.0000.002050.0004930.00%
2021/10/1201998.130.22011.012050.00-0.2489-0.03%
2021/10/084.22054.2712045.002005.003.24690.68%
2021/10/0700.000.12114.002130.00-0.1443-0.01%
2021/10/060.12095.8700.002090.000.14420.01%
2021/10/050.22075.0602080.002070.000.14350.03%
2021/10/042.12164.992.12150.342135.0004400.00%
2021/10/0102174.350.12185.002135.00-0.1438-0.01%
2021/09/3002181.0600.002190.0004330.01%
2021/09/290.22144.880.32174.412170.00-0.1428-0.03%
2021/09/2802226.3302224.002215.0004120.00%
2021/09/270.22259.650.22242.502265.0003990.00%
2021/09/240.22317.2700.002300.000.23850.06%
2021/09/230.12374.6302375.002370.000.13790.02%
2021/09/220.32334.3900.002310.000.33780.07%
2021/09/1702432.5002430.002425.0003670.00%
2021/09/161.12498.2712450.002460.000.13680.03%
2021/09/1502540.5400.002520.0003610.01%
2021/09/140.22546.7000.002530.000.23580.06%
2021/09/1302544.8100.002580.0003550.01%
2021/09/100.22575.9000.002555.000.23580.05%
2021/09/0902590.5600.002595.0003590.01%
2021/09/080.12618.9100.002590.000.13630.04%
2021/09/071.12685.161.12669.092665.0003610.01%
2021/09/060.22722.652.12744.912705.00-1.9361-0.52%
2021/09/0322687.420.12695.762725.001.93600.53%
2021/09/0202707.7402740.002665.0003630.01%
2021/09/0100.001.12719.002710.00-1.1366-0.29%
2021/08/310.12650.2802648.332680.0003680.01%
2021/08/302.32613.0400.002605.002.33670.62%
2021/08/271.12641.7302660.002630.001.13620.31%
2021/08/260.12719.2700.002675.000.13580.03%
2021/08/2512745.0000.002730.0013550.28%
2021/08/243.22745.0300.002745.003.23590.89%
2021/08/2302790.0002785.002770.0003650.00%
2021/08/2012750.000.12750.002745.000.93650.25%
2021/08/1912749.9002770.002740.0013680.28%
2021/08/180.12775.002.22747.532785.00-2.1363-0.58%
2021/08/1702690.0000.002695.0003620.00%
2021/08/1612684.9912675.002675.0003590.00%
2021/08/1302678.330.22678.242695.00-0.2362-0.05%
2021/08/120.12698.1902725.002670.000.13640.03%
2021/08/110.12731.1400.002710.000.13620.02%
2021/08/100.12759.2100.002740.000.13660.02%
2021/08/090.12851.2722845.002820.00-1.9370-0.52%
2021/08/060.12864.4300.002840.000.13720.04%
2021/08/0502894.2302905.002880.0003760.00%
2021/08/0402882.320.12895.002855.000392-0.01%
2021/08/030.42900.0500.002895.000.43990.10%
2021/08/0202929.8000.002920.0004030.01%
2021/07/300.12950.4900.002930.000.14010.01%
2021/07/290.12980.4800.002970.000.14070.03%
2021/07/280.12947.150.32955.002985.00-0.2407-0.05%
2021/07/230.13021.6700.003020.000.14110.01%
2021/07/2203015.0003030.003045.0004120.01%
2021/07/2102986.6700.002975.0004180.00%
2021/07/2002997.5000.002980.0004240.00%
2021/07/190.13042.000.23020.003040.00-0.1424-0.02%
2021/07/1613030.3413069.983070.000425-0.01%
2021/07/150.13043.331.13045.023040.00-1428-0.24%
2021/07/1400.0013010.003020.00-1426-0.23%
2021/07/1300.0002970.002965.000427-0.01%
2021/07/121.12988.9500.002950.001.14360.25%
2021/07/093.13008.2500.002990.003.14410.69%
2021/07/080.13124.0013134.933150.00-1432-0.22%
2021/07/0703085.0003100.003065.0004380.00%
2021/07/0613100.0313230.003100.0004410.00%
2021/07/0503107.2700.003130.0004440.00%
2021/07/0203112.5000.003105.0004560.00%
2021/07/010.13115.5600.003105.000.14720.02%
2021/06/3003114.3500.003100.0004800.00%
2021/06/2900.000.13121.823130.00-0.1484-0.02%
2021/06/280.13056.0700.003050.000.14810.01%
2021/06/251.13072.271.13084.343085.000.14830.01%
2021/06/2402975.0002980.002960.0004760.00%
2021/06/2300.0052984.912990.00-5482-1.04%
2021/06/2202939.8300.002930.0004850.01%
2021/06/2102974.6700.002950.0004870.00%
2021/06/1800.000.13030.003020.00-0.1486-0.02%
2021/06/1723035.0013020.003020.0014850.21%
2021/06/1600.0013080.003070.00-1488-0.20%
2021/06/1513035.2000.003020.0014930.20%
2021/06/1103060.7113075.003060.00-1498-0.20%
2021/06/1000.0023034.993070.00-2504-0.40%
2021/06/090.12996.1900.002950.000.15040.01%
2021/06/0833046.671.13054.093005.001.95020.38%
2021/06/0703006.6703063.333080.000504-0.01%
2021/06/0403015.8303030.003040.000513-0.01%
2021/06/0303065.0003080.003065.0005310.00%
2021/06/0203071.000.23084.253070.00-0.2542-0.04%
2021/06/010.13078.850.23083.913065.00-0.1546-0.02%
2021/05/3102957.5022982.673030.00-2548-0.36%
2021/05/280.22916.710.12920.002910.000.15500.02%
2021/05/2702919.1702910.002900.0005590.00%
2021/05/2612920.1200.002920.0015730.18%
2021/05/2502955.0000.002940.0005950.00%
2021/05/2102915.0000.002920.0006240.00%
2021/05/2002890.0002934.442850.0006440.00%
2021/05/1900.0002895.002890.0006670.00%
2021/05/181.22864.500.12855.002865.001.16790.16%
2021/05/1702840.0012802.122850.00-1692-0.15%
2021/05/140.12878.8602875.002850.000.16880.01%
2021/05/1302872.8602885.002900.0006870.00%
2021/05/121.22713.8002765.002810.001.26910.17%
2021/05/111.42800.1500.002790.001.46810.20%
2021/05/100.22942.9102920.002900.000.26710.03%
2021/05/0703018.750.13025.003005.000672-0.01%
2021/05/0603001.5800.002990.0006830.01%
2021/05/050.13020.3603020.003010.000.16800.02%
2021/05/040.13016.9900.003015.000.16880.01%
2021/05/0303035.370.13025.003015.00-0.1694-0.01%
2021/04/2903110.0000.003110.0007080.00%
2021/04/2800.000.23103.753110.00-0.2719-0.02%
2021/04/270.13112.620.23175.003105.00-0.1733-0.01%
2021/04/2603180.000.13179.493175.00-0.1743-0.01%
2021/04/230.13058.2000.003100.000.17500.02%
2021/04/2203046.4300.003050.0007800.00%
2021/04/2103074.290.13085.003045.00-0.1788-0.01%
2021/04/2003114.5800.003110.0007940.00%
2021/04/1913090.2903100.003090.0018110.13%
2021/04/1603145.000.13137.313140.000828-0.01%
2021/04/150.13065.0013055.443050.00-1844-0.12%
2021/04/140.13012.8103015.003020.0008490.00%
2021/04/1303036.4300.003030.0008800.00%
2021/04/1203011.5200.003000.0008810.00%
2021/04/090.23049.320.23035.073020.0008920.00%
2021/04/080.13090.000.13018.103100.0008870.00%
2021/04/070.13019.2000.003000.000.18790.01%
2021/04/061.53146.880.13090.003080.001.48700.16%
2021/04/010.23204.2600.003175.000.28610.03%
2021/03/3103234.8900.003210.0008570.01%
2021/03/3003255.3600.003260.0008530.00%
2021/03/2903280.0000.003245.0008510.00%
2021/03/2603278.0400.003265.0008560.00%
2021/03/2503248.5400.003290.0008540.00%
2021/03/241.23251.6613245.003240.000.28550.02%
2021/03/2303315.9600.003300.0008540.00%
2021/03/220.13313.1903310.003315.000.18610.01%
2021/03/190.13356.9200.003355.000.18640.02%
2021/03/1803412.140.13427.413425.00-0.1868-0.01%
2021/03/1703365.0000.003340.0008750.00%
2021/03/160.23356.080.13390.393340.000.18730.01%
2021/03/1503418.9603430.003405.0008690.00%
2021/03/122.73455.922.73446.303465.0008740.00%
2021/03/111.73502.1013500.003480.000.78800.08%
2021/03/1003492.251.73463.073435.00-1.7878-0.19%
2021/03/0903492.1453509.793525.00-5876-0.57%
2021/03/080.13401.671.13412.023425.00-1863-0.11%
2021/03/051.63347.5103400.213360.001.68620.18%
2021/03/0403384.171.63380.083375.00-1.6872-0.19%
2021/03/0303420.001.73418.563440.00-1.7874-0.19%
2021/03/020.13340.7503368.893345.000.18720.01%
2021/02/261.33304.6703321.463295.001.28720.14%
2021/02/250.13451.080.13447.463410.0008640.00%
2021/02/2423485.311.33519.583520.000.78560.08%
2021/02/232.13531.841.13525.573550.001.18530.12%
2021/02/220.13501.460.53499.133510.00-0.4851-0.05%
2021/02/193.23370.755.33370.593405.00-2.1864-0.24%
2021/02/186.53177.820.73173.323250.005.88410.69%
2021/02/1700.000.13137.413150.00-0.1833-0.02%
2021/02/0513064.931.13078.963050.00-0.1825-0.01%
2021/02/041.23064.8703073.573050.001.18290.14%
2021/02/030.13050.662.23055.173080.00-2.1829-0.25%
2021/02/0212975.0502995.003005.0018290.12%
2021/02/0102944.0000.002935.0008320.00%
2021/01/290.12999.7900.002940.000.18460.01%
2021/01/2802985.000.13008.973025.00-0.1850-0.01%
2021/01/2702962.5002997.502975.0008450.00%
2021/01/260.13006.400.23020.712980.00-0.1851-0.01%
2021/01/2502995.940.22986.463000.00-0.1844-0.02%
2021/01/220.12928.2172939.262940.00-7841-0.83%
2021/01/2102828.520.12847.612825.00-0.1829-0.01%
2021/01/201.12809.5600.002790.001.18220.14%
2021/01/1902890.2602909.382880.0008100.00%
2021/01/180.32804.0502791.432805.000.37970.03%
2021/01/150.42904.1602892.502860.000.47930.04%
2021/01/140.22990.8102985.002960.000.27660.03%
2021/01/131.22999.5000.002995.001.27670.15%
2021/01/121.32984.3803005.002990.001.37640.17%
2021/01/1103060.4600.003045.0007660.00%
2021/01/080.33020.7403053.183040.000.37610.04%
2021/01/070.23038.560.13070.003030.000.17480.02%
2021/01/061.83094.5200.003070.001.87640.23%
2021/01/050.13316.0503340.003315.000.17600.01%
2021/01/0403319.090.23332.283350.00-0.2785-0.02%
2020/12/3103223.0603236.523195.0007890.00%
2020/12/300.53199.5613186.103225.00-0.5801-0.06%
2020/12/290.13223.5000.003190.000.18140.01%
2020/12/280.33260.1800.003235.000.38190.03%
2020/12/240.13275.0003292.503260.000.18290.01%
2020/12/2313245.3413230.003260.0008310.00%
2020/12/220.13283.980.13250.003240.0008380.01%
2020/12/2103320.0000.003340.0008390.00%
2020/12/1813325.000.23317.623305.000.88430.10%
2020/12/1703307.7803300.003315.0008400.00%
2020/12/1603341.880.13329.613325.00-0.1841-0.01%
2020/12/1513269.721.13259.023225.00-0.1838-0.01%
2020/12/140.13281.9600.003265.000.18450.02%
2020/12/110.13353.5500.003320.000.18410.02%
2020/12/100.13410.8313390.733415.00-1831-0.12%
2020/12/0903466.2503470.713470.0008350.00%
2020/12/081.13463.990.13446.363440.0018340.12%
2020/12/070.13370.8323347.503380.00-1.9830-0.23%
2020/12/040.13414.930.23417.213430.00-0.1829-0.01%
2020/12/0303415.0000.003405.0008310.00%
2020/12/0213375.3003381.883375.0018310.12%
2020/12/0113334.8003347.003345.0018330.12%
2020/11/302.13285.433.13291.233225.00-1835-0.12%
2020/11/272.13335.3500.003330.002.18330.25%
2020/11/2603338.0000.003325.0008390.00%
2020/11/252.23354.271.13339.763310.001.18450.13%
2020/11/241.53370.790.13460.833370.001.58500.18%
2020/11/230.23433.7803450.003400.000.28540.02%
2020/11/2003483.420.13476.603460.0008470.00%
2020/11/190.23561.2003555.003545.000.28430.03%
2020/11/181.13408.102.73488.223550.00-1.6835-0.20%
2020/11/170.13348.640.13355.003330.000814-0.01%
2020/11/160.13341.100.13390.003320.0008320.00%
2020/11/130.23353.0503366.253360.000.28310.02%
2020/11/1203327.5603330.003330.0008400.00%
2020/11/1103315.0003310.003310.0008340.00%
2020/11/1013328.830.13300.923300.000.98300.11%
2020/11/0903253.181.13231.083265.00-1.1822-0.13%
2020/11/060.23114.0613080.003145.00-0.8813-0.10%
2020/11/0503164.230.13188.313200.000802-0.01%
2020/11/0423122.5000.003120.0028020.25%
2020/11/0303113.3303130.003105.0008040.00%
2020/11/0203017.5000.003025.0008250.00%
2020/10/300.13025.0000.003025.000.18270.01%
2020/10/290.63059.9100.003035.000.68230.07%
2020/10/280.13120.6700.003100.000.18250.01%
2020/10/2703180.1213155.003165.00-1824-0.12%
2020/10/2603212.8613200.103195.00-1825-0.12%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2123145.2203170.003145.0028300.24%
2020/10/2003110.0013075.003090.00-1838-0.12%
2020/10/190.13090.0003090.003085.000.18560.01%
2020/10/1612975.2213000.002965.0008410.01%
2020/10/1502990.0002990.002955.0008330.00%
2020/10/141.12962.3800.002950.001.18200.13%
2020/10/131.12991.6600.002970.001.17910.14%
2020/10/125.13080.7100.003090.005.17610.67%
2020/10/080.13410.0023312.503380.00-1.9733-0.26%
2020/10/0713221.0500.003220.0017220.14%
2020/10/0613269.3700.003220.0017190.15%
2020/10/0523327.5300.003295.0027450.27%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/251.13380.0000.003355.001.17720.14%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.01%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1400.0003665.003655.0008090.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/080.13550.0000.003540.000.18170.01%
2020/09/070.13575.0000.003560.000.18200.01%
2020/09/0400.0013570.003655.00-1824-0.12%
2020/09/0303700.0003700.003695.0008210.00%
2020/09/0210.13646.1800.003650.0010.18171.23%
2020/09/0100.0003555.003525.0008180.00%
2020/08/3113380.8400.003385.0018110.13%
2020/08/280.13440.0000.003420.000.18050.01%
2020/08/271.13485.0000.003460.001.18050.14%
2020/08/260.13560.0000.003535.000.18040.02%
2020/08/2403630.0000.003605.0008120.00%
2020/08/210.13600.0000.003545.000.18100.01%
2020/08/200.13610.0000.003560.000.18010.01%
2020/08/1913725.5900.003725.0017820.13%
2020/08/180.13770.0000.003715.000.17800.01%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1203935.0000.003900.0007760.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0714129.7800.004035.0017790.13%
2020/08/0604165.000.14165.004160.000775-0.01%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0003850.003825.0007700.00%
2020/07/2913840.1000.003850.0017730.13%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2703850.0000.003815.0007850.01%
2020/07/2413820.9913845.003800.0007910.00%
2020/07/2313911.4313970.003875.0007800.00%
2020/07/2214040.1700.004045.0017620.13%
2020/07/2124080.0004120.004090.0027600.26%
2020/07/2024025.0000.004010.0027610.26%
2020/07/1734005.0300.003995.0037660.39%
2020/07/160.14040.0000.004000.000.17770.01%
2020/07/1504055.0000.004015.0007800.00%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1014020.7914015.004010.0007870.01%
2020/07/0904430.0014445.004430.00-1752-0.13%
2020/07/0804355.0054374.004355.00-5748-0.67%
2020/07/0604415.0014415.004410.00-1752-0.13%
2020/07/0300.0004325.004325.0007380.00%
2020/07/0200.0004250.004245.0007340.00%
2020/07/0100.0004200.004200.0007330.00%
2020/06/3004090.0004090.004085.0007260.00%
2020/06/290.13980.0000.003940.000.17220.01%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/1914085.0000.004055.0017270.14%
2020/06/181.14078.6400.004050.001.17280.15%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1104210.0004210.004210.0007910.00%
2020/06/1014400.0000.004400.0017950.13%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0804405.001.14423.804420.00-1.1830-0.13%
2020/06/0400.0004220.004240.0008230.00%
2020/06/0314215.0024275.004270.00-1824-0.12%
2020/06/0204085.0000.004085.0008130.00%
2020/05/2903865.0000.003835.0007930.00%
2020/05/250.13860.0000.003835.000.18090.01%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2113945.0213925.003930.0008120.00%
2020/05/2003900.0000.003870.0008110.00%
2020/05/1913860.1500.003845.0018080.12%
2020/05/1813930.0000.003860.0018030.13%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1334106.6744118.754195.00-1791-0.13%
2020/05/1214140.0000.004110.0017890.13%
2020/05/1114200.0000.004200.0017900.13%
2020/05/0834261.3344257.504225.00-1788-0.12%
2020/05/0604075.0000.004075.0007770.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3014090.0014095.154110.0007790.00%
2020/04/2903950.0013970.003940.00-1772-0.13%
2020/04/2803890.0000.003860.0007630.00%
2020/04/2700.0013825.003860.00-1773-0.13%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2133740.0100.003700.0037770.39%
2020/04/1700.0003860.003850.0007770.00%
2020/04/1503825.0000.003800.0007680.00%
2020/04/1413805.0013810.003815.0007660.00%
2020/04/0913875.0000.003800.0017750.13%
2020/04/0723905.0000.003890.0027640.26%
2020/04/0600.0013879.903860.00-1759-0.13%
2020/04/0123820.0023830.003760.0007540.00%
2020/03/3163832.5073862.143830.00-1749-0.13%
2020/03/3013775.0003800.003785.0017370.13%
2020/03/2703870.0000.003870.0007280.00%
2020/03/2623860.0023895.003995.0007250.00%
2020/03/2523920.0063945.743890.00-4720-0.56%
2020/03/2423667.5023662.503665.0007190.00%
2020/03/2303475.0013575.003450.00-1715-0.14%
2020/03/2000.0013570.003575.00-1716-0.14%
2020/03/1933418.0513595.003250.0027000.29%
2020/03/1863738.5063760.003600.0006740.00%
2020/03/1733785.0033813.333735.0006680.00%
2020/03/1613999.5000.003725.0016550.15%
2020/03/1333670.2600.004060.0036480.46%
2020/03/1274090.0054074.003980.0026370.31%
2020/03/1014365.0034465.004490.00-2633-0.32%
2020/03/0914405.0000.004405.0016300.16%
2020/03/0400.00104516.504530.00-10623-1.60%
2020/03/0304535.0024567.504580.00-2618-0.32%
2020/02/2734463.3214510.004430.0026060.33%
2020/02/2614575.0000.004580.0016000.17%
2020/02/2104740.0000.004740.0005960.00%
2020/02/1914640.0034713.614725.00-2596-0.34%
2020/02/1834688.3314660.004630.0025920.34%
2020/02/1404820.0000.004820.0005850.00%
2020/02/0504830.0000.004830.0006130.00%
2020/02/0414875.0000.004835.0016060.16%
2020/01/3014675.0014730.004710.0005960.00%
2020/01/1500.0005000.004985.0005830.00%
2020/01/1300.0015010.005050.00-1568-0.18%
2020/01/1014975.0000.005065.0015660.18%
2020/01/0914845.0000.004865.0015570.18%
2020/01/0314920.0000.004880.0015470.18%
2019/12/3100.0005000.005000.0005410.00%
2019/12/2705000.0000.004995.0005510.00%
2019/12/2504900.000.14900.004900.000569-0.01%
2019/12/2400.0004910.004870.0005830.00%
2019/12/2314860.0014880.004870.0005950.00%
2019/12/1900.0015065.005060.00-1589-0.17%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1700.000.45005.005040.00-0.4586-0.06%
2019/12/1604800.0004800.004835.0005860.00%
2019/12/1200.0014720.454805.00-1595-0.17%
2019/12/1124670.0014700.004680.0015960.17%
2019/12/1024685.0024700.054675.0006030.00%
2019/12/0604680.0014704.164690.00-1616-0.17%
2019/12/0500.0014567.064710.00-1613-0.17%
2019/12/0314470.0014470.004470.0006190.00%
2019/11/2804460.0000.004485.0006260.00%
2019/11/2604445.0000.004435.0006330.00%
2019/11/2514375.8414370.004460.0006270.00%
2019/11/2144306.2854318.044305.00-1632-0.16%
2019/11/2000.0014430.004435.00-1626-0.16%
2019/11/1414480.0000.004470.0016520.15%
2019/11/1304545.0000.004520.0006550.00%
2019/11/1234556.6614555.004540.0026580.31%
2019/11/1114645.0014685.004605.0006630.00%
2019/11/0804730.0000.004760.0006580.00%
2019/11/0700.0014600.004665.00-1652-0.15%
2019/11/0614665.2504690.004700.0016510.15%
2019/11/0500.0014610.004615.00-1645-0.15%
2019/11/0400.0014540.104570.00-1653-0.15%
2019/11/0104445.0000.004460.0006560.00%
2019/10/3100.0034433.334470.00-3679-0.44%
2019/10/3014340.0000.004320.0016710.15%
2019/10/2804330.0024350.004330.00-2678-0.29%
2019/10/2514380.0000.004350.0016800.15%
2019/10/2434313.3334321.674430.0006890.00%
2019/10/2314340.0000.004310.0016880.15%
2019/10/2100.0004385.004380.0006960.00%
2019/10/1814309.9624315.004305.00-1698-0.14%
2019/10/1714370.0014420.004395.0006970.00%
2019/10/1634388.3324387.504375.0016970.14%
2019/10/1414544.5800.004460.0016970.14%
2019/10/0904440.0000.004460.0006970.00%
2019/10/0814529.6814510.004480.0007050.00%
2019/10/0714510.0014480.004480.0007180.00%
2019/10/0414490.0014495.004490.0007210.00%
2019/10/0314500.0014495.014500.0007200.00%
2019/10/0214525.0014539.904530.0007260.00%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2604370.0004370.004400.0007190.00%
2019/09/2524172.5014210.004255.0017220.14%
2019/09/2414239.6314260.004240.0007270.00%
2019/09/2314299.8014285.004300.0007290.00%
2019/09/2000.0014299.994300.00-1735-0.14%
2019/09/1914325.0014295.004300.0007270.00%
2019/09/1834130.0054124.004210.00-2717-0.28%
2019/09/1723982.5023987.503980.0007020.00%
2019/09/1613955.0013970.004005.0007070.00%
2019/09/1214000.0023995.003995.00-1707-0.14%
2019/09/1143858.7543871.253900.0007160.00%
2019/09/1013819.9500.003775.0017100.14%
2019/09/0914015.0014020.003990.0006960.00%
2019/09/0624038.922.54043.003980.00-0.5698-0.07%
2019/09/0403985.0000.003980.0007030.00%
2019/09/0313925.0023960.003950.00-1709-0.14%
2019/09/0213875.0013890.003885.0007170.00%
2019/08/2800.0013845.003845.00-1767-0.13%
2019/08/2713790.0100.003770.0017810.13%
2019/08/2613760.0300.003760.0017930.13%
2019/08/2303920.0000.003915.0007950.00%
2019/08/2213900.1723902.503935.00-1805-0.12%
2019/08/2133818.3733803.333830.0008050.00%
2019/08/2023807.5523790.003800.0008170.00%
2019/08/1933740.0033748.333740.0008240.00%
2019/08/1613820.0413810.003820.0008300.00%
2019/08/1523795.0023802.503825.0008280.00%
2019/08/1403855.0000.003855.0008350.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/1203850.0000.003825.0008560.00%
2019/08/0853853.0053863.003825.0008590.00%
2019/08/0713820.0000.003790.0018580.12%
2019/08/0623765.0023775.003825.0008630.00%
2019/08/0523882.5000.003875.0028580.23%
2019/08/0114239.4114255.004225.0008550.00%
2019/07/30124154.17124135.834125.0008610.00%
2019/07/2964207.5064213.344205.0008710.00%
2019/07/2634271.672.14304.084255.000.98720.10%
2019/07/2500.0034346.674365.00-3866-0.35%
2019/07/2414240.0814255.004255.0008600.00%
2019/07/2314265.0000.004225.0018580.12%
2019/07/1814150.0000.004150.0018560.12%
2019/07/1224277.5000.004205.0028520.23%
2019/07/11164330.63194312.904305.00-3847-0.35%
2019/07/1024155.0024155.004155.0008350.00%
2019/07/0914024.9514040.004020.0008370.00%
2019/07/0804100.0014065.004115.00-1845-0.12%
2019/07/0563962.5053951.003950.0018460.12%
2019/07/0493971.6793968.893955.0008550.00%
2019/07/0313975.0314005.003970.0008620.00%
2019/07/0264265.8054239.004180.0018590.12%
2019/07/0100.000.14240.004240.00-0.1850-0.01%
2019/06/2713880.0023882.503885.00-1851-0.12%
2019/06/2623730.0023700.003700.0008410.00%
2019/06/2523752.5023772.503730.0008410.00%
2019/06/2413815.0013845.033845.0008440.00%
2019/06/2113810.1000.003810.0018460.12%
2019/06/2013925.0013910.103910.0008490.00%
2019/06/1900.0033916.713985.00-3843-0.36%
2019/06/1700.0013735.003735.00-1828-0.12%
2019/06/1413630.2000.003630.0018260.12%
2019/06/1313675.0013670.003680.0008200.00%
2019/06/125.53597.2743606.253575.001.58080.19%
2019/06/1123592.5023605.003575.0008080.00%
2019/06/1043507.6743510.003520.0008060.00%
2019/06/0693433.638.53441.773470.000.58030.07%
2019/06/05133733.46133661.923615.0007670.00%
2019/06/0463720.8363680.833665.0007600.00%
2019/06/0363697.6163717.503735.0007630.00%
2019/05/3143762.5763740.003770.00-2757-0.26%
2019/05/3033666.4200.003590.0037500.40%
2019/05/2953621.0953627.003615.0007530.00%
2019/05/2823715.0023737.503745.0007440.00%
2019/05/2763634.7463646.673690.0007410.00%
2019/05/2463859.1463844.173775.0007350.00%
2019/05/2393815.0093837.783800.0007260.00%
2019/05/2234084.9324117.504085.0017130.14%
2019/05/2104060.0000.004060.0007160.00%
2019/05/2013999.9814020.003985.0007060.00%
2019/05/1774019.9373923.573850.0006980.00%
2019/05/1614235.0000.004250.0016780.15%
2019/05/1514274.8814275.004265.0006770.00%
2019/05/1404270.0000.004275.0006750.00%
2019/05/1304260.0000.004250.0006720.00%
2019/05/1024440.0800.004455.0026750.30%
2019/05/09144606.63134495.394410.0016670.15%
2019/05/0824732.5024735.004750.0006490.00%
2019/05/0600.0004750.004745.0006440.00%
2019/05/0304700.0004700.004675.0006350.00%
2019/05/0214649.4414610.094610.0006350.00%
2019/04/3000.0004695.004650.0006310.00%
2019/04/2974680.0074609.294665.0006400.00%
2019/04/2624700.0024695.004695.0006510.00%
2019/04/2524757.5024700.004760.0006520.00%
2019/04/2454637.0054659.004670.0006490.00%
2019/04/2344576.2544617.504630.0006510.00%
2019/04/2234585.0034570.004570.0006550.00%
2019/04/1954614.0054594.004585.0006730.00%
2019/04/1884641.8884625.004630.0006720.00%
2019/04/1644610.0044639.394705.0006810.00%
2019/04/1514655.0014600.004600.0006940.00%
2019/04/1204620.0000.004600.0007010.00%
2019/04/1144812.5034740.004690.0017020.14%
2019/04/1024810.0024807.504770.0007020.00%
2019/04/0914715.0014849.904850.0006950.00%
2019/04/0814590.0024677.504600.00-1689-0.15%
2019/04/0324577.5014609.764550.0016810.15%
2019/04/0214565.0024642.504625.00-1677-0.15%
2019/04/01134599.98134514.214480.0006700.00%
2019/03/2944648.7534665.004600.0016600.15%
2019/03/2824617.5024645.004635.0006680.00%
2019/03/2754573.0064587.504645.00-1669-0.15%
2019/03/2614600.0014615.004620.0006660.00%
2019/03/2554468.0054490.004495.0006620.00%
2019/03/2224767.5024805.004665.0006570.00%
2019/03/2114685.0014735.164745.0006560.00%
2019/03/2044753.7534780.004695.0016630.15%
2019/03/1824707.5034680.004670.00-1672-0.15%
2019/03/1414790.0004770.004785.0016900.14%
2019/03/1334686.6734711.764750.0007050.00%
2019/03/1204610.0000.004620.0007050.00%
2019/03/1134473.3334481.674490.0007080.00%
2019/03/0814440.0014455.354485.0007280.00%
2019/03/0604480.0000.004495.0007340.00%
2019/02/2724275.0024290.084360.0007250.00%
2019/02/2614300.0014320.004330.0007270.00%
2019/02/2514380.0014345.004390.0007300.00%
2019/02/2200.0014165.004255.00-1729-0.14%
2019/02/2024100.0024097.374095.0007350.00%
2019/02/1803955.0000.003970.0007450.00%
2019/02/1513905.0013930.003930.0007500.00%
2019/02/1413984.9013990.003990.0007660.00%
2019/02/1334016.6734030.003990.0007740.00%
2019/02/1214005.0024015.004000.00-1784-0.13%
2019/02/1133885.0033921.673975.0007840.00%
2019/01/2913680.0013720.363780.0007940.00%
2019/01/2813750.0013745.003720.0007970.00%
2019/01/2513770.0013800.003740.0008190.00%
2019/01/2453778.0053815.993725.0008240.00%
2019/01/2333723.3333715.003710.0008260.00%
2019/01/2213745.0013760.003750.0008310.00%
2019/01/2153794.0053753.933720.0008370.00%
2019/01/180.53790.0013602.443785.00-0.5836-0.06%
2019/01/1613650.0013600.003570.0008380.00%
2019/01/1500.0003565.003600.0008400.00%
2019/01/1100.0023497.503550.00-2843-0.24%
2019/01/0903305.0000.003335.0008350.00%
2019/01/0713120.0013105.003105.0008320.00%
2019/01/0422937.5022960.002905.0008370.00%
2019/01/0353008.0053032.003030.0008410.00%
2019/01/0273140.0063085.003060.0018340.12%
2018/12/2123165.0023187.503270.0008660.00%
2018/12/1913295.0013315.003320.0008630.00%
2018/12/1813265.0013240.003250.0008710.00%
2018/12/1713330.0013300.003300.0009050.00%
2018/12/1333311.6733358.333320.0009320.00%
2018/12/0313575.1233621.963705.00-2929-0.22%
2018/11/3023482.5023472.503370.0009190.00%
2018/11/2813465.0513465.003475.0009130.00%
2018/11/2600.0003450.003450.0009050.00%
2018/11/2300.0003310.003310.0009000.00%
2018/11/2213375.0013375.073275.0008960.00%
2018/11/2143301.2543296.253345.0008940.00%
2018/11/2053205.0063230.003315.00-1884-0.11%
2018/11/1913205.0013205.003235.0008770.00%
2018/11/1643157.5033153.333130.0018750.11%
2018/11/1523125.0023105.003095.0008730.00%
2018/11/1433171.6733191.673190.0008700.00%
2018/11/1312900.7612925.003200.0008650.00%
2018/11/1223127.5023085.003050.0008490.00%
2018/11/0923195.0023177.503080.0008460.00%
2018/11/0813385.0013345.003200.0008500.00%
2018/11/0733216.6733243.333280.0008540.00%
2018/11/0623274.9023310.003220.0008580.00%
2018/11/0503435.0000.003435.0008420.00%
2018/11/0263454.1763401.673525.0008360.00%
2018/11/0133385.0033363.333335.0008150.00%
2018/10/3123247.5033311.673350.00-1806-0.12%
2018/10/3013230.0013240.003165.0008010.00%
2018/10/2613294.7000.003210.0017930.13%
2018/10/2523270.0413285.003290.0017950.13%
2018/10/2313458.9713470.003335.0007810.00%
2018/10/2213340.0013355.003505.0007740.00%
2018/10/1933331.6733336.673415.0007670.00%
2018/10/1813384.7813380.003315.0007570.00%
2018/10/1713370.0013330.003330.0007550.00%
2018/10/1693389.9593328.333330.0007500.00%
2018/10/1533550.0033441.673480.0007570.00%
2018/10/1233338.3333401.673555.0007530.00%
2018/10/1113250.0013235.003235.0007330.00%
2018/10/0913565.0013570.003590.0007160.00%
2018/10/0843505.003.23479.383510.000.87160.11%
2018/10/0513649.2413680.003440.0007210.00%
2018/10/0413700.1413720.003710.0007140.00%
2018/10/0313794.9113815.003720.0007150.00%
2018/09/2833744.5323670.003635.0017300.14%
2018/09/2733839.8633828.333780.0007230.00%
2018/09/2613760.0813770.003770.0007160.00%
2018/09/2513730.0000.003730.0017170.14%
2018/09/2163540.0073494.293870.00-1710-0.14%
2018/09/2033873.2233905.003800.0006750.00%
2018/09/1884008.1383937.503860.0006530.00%
2018/09/1714320.0014340.004285.0006260.00%
2018/09/1404405.0004405.004405.0006230.00%
2018/09/1314164.6914185.004110.0006220.00%
2018/09/1200.0014080.004210.00-1610-0.16%
2018/09/1114340.0000.004340.0016040.17%
2018/09/0604675.0000.004640.0006010.00%
2018/09/0504900.0014930.004890.00-1600-0.17%
2018/09/0414800.0000.004890.0015970.17%
2018/09/03104716.50104669.504690.0005970.00%
2018/08/3154678.0054688.034705.0006010.00%
2018/08/30114785.91114755.004745.0006050.00%
2018/08/2800.0024757.504765.00-2633-0.32%
2018/08/2714600.0004645.004615.0016370.16%
2018/08/2434478.3344505.004505.00-1643-0.16%
2018/08/2334481.6724517.504485.0016600.15%
2018/08/2234670.0024550.004490.0016620.15%
2018/08/2174678.5784709.394700.00-1666-0.15%
2018/08/2000.0004690.004590.0006690.00%
2018/08/1704450.0000.004430.0006680.00%
2018/08/1604545.0000.004520.0006710.00%
2018/08/1414659.9500.004630.0016490.15%
2018/08/1304655.0000.004630.0006420.00%
2018/08/1000.0005065.005080.0006360.00%
2018/08/0905070.0000.005100.0006420.00%
2018/08/0805060.0000.005060.0006440.00%
2018/08/0600.0005150.005130.0006580.00%
2018/08/0305120.0005120.005130.0006630.00%
2018/08/0205005.0000.005005.0006650.00%
2018/08/0115325.0015060.005050.0006720.00%
2018/07/3105125.0000.005150.0006720.00%
2018/07/2500.0005210.005225.0007410.00%
2018/07/2400.0005200.005200.0007460.00%
2018/07/2015120.0025197.925270.00-1749-0.14%
2018/07/1800.0015005.005020.00-1738-0.14%
2018/07/1704980.0000.004995.0007450.00%
2018/07/16115084.53105051.505040.0017510.13%
2018/07/1315005.022.24982.925040.00-1.2755-0.16%
2018/07/12134942.69124963.294930.0017500.13%
2018/07/1124757.5024819.804800.0007560.00%
2018/07/1004830.0014960.004840.00-1763-0.13%
2018/07/0974921.4374944.164920.0007890.00%
2018/07/061.14598.1800.004605.001.17800.14%
2018/07/0500.0004520.004540.0007810.00%
2018/07/0414565.0014435.004450.0007960.00%
2018/07/0214580.0014570.004560.0008300.00%
2018/06/2900.0004490.004490.0008310.00%
2018/06/2814415.0014385.004360.0008270.00%
2018/06/2604510.0004510.004525.0008230.00%
2018/06/2500.0004440.004440.0008320.00%
2018/06/2214300.0014375.004370.0008390.00%
2018/06/2134481.6734481.674495.0008350.00%
2018/06/2024402.5014410.004405.0018430.12%
2018/06/1204440.0014480.004440.00-1849-0.12%
2018/06/1114545.0004550.004550.0018550.12%
2018/06/0814680.0014735.004545.0008530.00%
2018/06/0700.0004600.004645.0008530.00%
2018/06/0504420.001.14410.574450.00-1.1841-0.13%
2018/06/0414350.0014380.004415.0008340.00%
2018/06/0124210.0024239.984245.0008300.00%
2018/05/3100.0024140.004100.00-2836-0.24%
2018/05/2924225.0024187.504255.0008230.00%
2018/05/2834081.6714109.584085.0028220.24%
2018/05/2500.0003995.003995.0008190.00%
2018/05/2200.0004000.003980.0008280.00%
2018/05/2104040.0000.004040.0008430.00%
2018/05/1800.0004010.004010.0008440.00%
2018/05/1700.0003930.003920.0008430.00%
2018/05/1604050.0004050.004050.0008490.00%
2018/05/1100.0004070.004075.0008800.00%
2018/05/1000.0003990.003980.0008770.00%
2018/05/080.13975.0014050.003990.00-1868-0.11%
2018/05/0713950.0004000.004000.0018660.11%
2018/05/0423712.4723647.503640.0008450.00%
2018/05/0353775.0053729.003685.0008470.00%
2018/05/0200.0013700.003700.00-1842-0.12%
2018/04/2600.0013350.003295.00-1835-0.12%
2018/04/2513275.0000.003250.0018390.12%
2018/04/2413234.8813300.003220.0008430.00%
2018/04/2303275.0000.003255.0008390.00%
2018/04/2033444.9933425.003420.0008360.00%
2018/04/1813530.0013550.003525.0008590.00%
2018/04/1613530.0023535.003550.00-1854-0.12%
2018/04/133.23364.6933351.673460.000.28580.02%
2018/04/1213270.0000.003300.0018400.12%
2018/04/1023002.5023065.653250.0008420.00%
2018/04/0943.13135.16433077.093000.000.18330.01%
2018/04/03113066.83113125.913185.0008250.00%
2018/04/0223266.8823264.703185.0008040.00%
2018/03/301.13364.2713330.003330.000.18230.01%
2018/03/2913315.0000.003315.0018250.12%
2018/03/2823372.5113370.003365.0018230.12%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2603530.0000.003500.0008110.00%
2018/03/2313415.7213440.003400.0008070.00%
2018/03/2213580.0000.003595.0018010.12%
2018/03/2100.0013610.003650.00-1800-0.12%
2018/03/2023612.3813600.003555.0018090.13%
2018/03/1603750.0000.003690.0007960.00%
2018/03/1513855.0023850.003785.00-1795-0.13%
2018/03/1413995.0000.003960.0017920.13%
2018/03/1354051.0064039.174045.00-1808-0.12%
2018/03/0813724.9600.003715.0018710.12%
2018/03/0703690.0000.003690.0008810.00%
2018/03/0603680.0003680.003655.0008970.00%
2018/03/0503710.0000.003700.0008930.00%
2018/02/2703700.0013850.003695.00-1888-0.11%
2018/02/2613780.0013890.003780.0008800.00%
2018/02/2323935.0033921.673950.00-1872-0.11%
2018/02/2223857.4913870.003845.0018710.12%
2018/02/2113840.0000.003950.0018670.12%
2018/02/1200.0013675.003680.00-1849-0.12%
2018/02/0923565.0313565.003575.0018440.12%
2018/02/0813695.0033721.933725.00-2835-0.24%
2018/02/0700.0023580.003655.00-2825-0.24%
2018/02/062.13464.0283422.503420.00-6803-0.74%
2018/02/05153822.77113807.273800.0047780.52%
2018/02/0244080.0014045.003980.0037710.39%
2018/02/0114015.0014080.004080.0007660.00%
2018/01/3104015.0000.004005.0007640.00%
2018/01/3014055.0014060.004055.0007560.00%
2018/01/2913940.8413940.004035.0007510.00%
2018/01/2643850.0143897.503880.0007500.00%
2018/01/2513800.0000.003790.0017390.14%
2018/01/2400.0033898.333790.00-3723-0.41%
2018/01/2344017.5024010.003965.0027080.28%
2018/01/1904020.0000.004000.0007030.00%
2018/01/1894010.0094002.223985.0006940.00%
2018/01/1763958.3353973.003980.0016850.15%
2018/01/1633980.0423995.004000.0016790.15%
2018/01/15274055.19274051.674030.0006720.00%
2018/01/1243960.005.14034.654100.00-1.1653-0.16%
2018/01/1123822.5033820.003730.00-1632-0.16%
2018/01/101.23771.6913785.003775.000.26280.03%
2018/01/0943839.3253853.003745.00-1621-0.15%
2018/01/0823830.2413895.003930.0016100.16%
2018/01/0574083.5774109.294100.0006020.00%
2018/01/0414130.0000.004135.0015970.17%
2018/01/0314274.9214345.004145.0005950.00%
2018/01/0214200.0014255.004255.0005880.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－4天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－6天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－12天前
...詳全文
大立光 相關文章