加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    778
  • 漲跌
    ▼8
  • 漲幅
    -1.02%
  • 成交量
    9,209張
  • 產業
    上櫃 其他電子類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/129.1760.757766.57778.002.18,6130.02%
2024/06/114771.505.1765.19786.00-1.18,788-0.01%
2024/06/0723.5770.1429753.39731.00-5.58,962-0.06%
2024/06/0619.1804.3511796.27795.008.19,0190.09%
2024/06/053.3809.422806.01807.001.39,0380.01%
2024/06/040.2860.822852.00846.00-1.89,167-0.02%
2024/06/031875.0300.00865.0019,4820.01%
2024/05/313899.372891.50886.0019,6070.01%
2024/05/300.1935.490.1940.00926.0009,6160.00%
2024/05/295949.208.2937.27955.00-3.29,697-0.03%
2024/05/284904.0000.00904.0049,7660.04%
2024/05/271893.004.1892.26901.00-3.19,887-0.03%
2024/05/241818.000.1836.00854.0019,9240.01%
2024/05/232.2844.303.1839.21834.00-0.99,904-0.01%
2024/05/222.1806.023810.00806.00-19,823-0.01%
2024/05/210807.0000.00811.0009,9620.00%
2024/05/204.2825.921815.00802.003.29,9630.03%
2024/05/173861.334.1865.10860.00-1.19,892-0.01%
2024/05/165841.404844.49850.0019,8290.01%
2024/05/150807.0000.00795.0009,8590.00%
2024/05/141.2790.8300.00797.001.29,9630.01%
2024/05/130808.000819.00801.00010,0830.00%
2024/05/102.1819.691823.00810.001.110,1890.01%
2024/05/094.1844.815.1848.16848.00-110,275-0.01%
2024/05/071.1803.182.1816.05830.00-110,524-0.01%
2024/05/062.9811.170832.00800.002.910,5580.03%
2024/05/035.6831.384.1819.61817.001.510,5210.01%
2024/05/022820.984817.25821.00-210,490-0.02%
2024/04/301.1820.301800.01800.000.110,4110.00%
2024/04/297.1810.545801.03796.002.110,4050.02%
2024/04/265821.387.5825.12826.00-2.510,556-0.02%
2024/04/251.1786.552778.51770.00-0.910,404-0.01%
2024/04/244.1757.843.1764.50771.000.910,3170.01%
2024/04/230.1704.671.1716.42701.00-0.910,331-0.01%
2024/04/222.2708.900.1733.81700.002.110,2420.02%
2024/04/193.1764.212759.50777.001.110,1150.01%
2024/04/184808.505.1805.75803.00-1.110,016-0.01%
2024/04/172.1785.014.2784.29799.00-2.19,910-0.02%
2024/04/164.3737.371733.00740.003.39,8050.03%
2024/04/158.1782.647.3778.67776.000.89,6960.01%
2024/04/120.1768.912767.01772.00-1.99,555-0.02%
2024/04/117.4771.021.2757.91757.006.29,4450.07%
2024/04/103.3823.0500.00809.003.39,2470.04%
2024/04/093828.293835.56865.0009,1250.00%
2024/04/0800.000.4828.30860.00-0.49,0150.00%
2024/04/033.1791.1112782.25796.00-98,955-0.10%
2024/04/0220.1734.3818734.61730.002.18,7980.02%
2024/04/017.5712.808708.25723.00-0.58,657-0.01%
2024/03/296.2688.557689.14689.00-0.88,521-0.01%
2024/03/282662.004661.25659.00-28,401-0.02%
2024/03/270668.500681.00680.0008,3340.00%
2024/03/261.3677.525669.20666.00-3.78,257-0.04%
2024/03/250.4713.970718.00698.000.48,1500.00%
2024/03/222706.503714.67702.00-18,129-0.01%
2024/03/212699.003.1692.62696.00-1.18,034-0.01%
2024/03/202.2683.230682.67667.002.27,9220.03%
2024/03/193698.304688.75655.00-17,808-0.01%
2024/03/187703.574698.49724.0037,6510.04%
2024/03/158678.756678.84670.0027,4940.03%
2024/03/1470616.2071619.38662.00-17,251-0.01%
2024/03/1320694.8518700.50677.0026,9790.03%
2024/03/126686.485654.20690.0016,7040.02%
2024/03/113627.003608.12628.0006,5040.00%
2024/03/082593.994584.72571.00-26,374-0.03%
2024/03/0766583.0659594.20591.0076,1790.11%
2024/03/062581.056622.50628.00-45,830-0.07%
2024/03/052576.502578.50571.0005,6550.00%
2024/03/044570.755571.60572.00-15,561-0.02%
2024/03/0111550.6411556.55559.0005,4650.00%
2024/02/2912519.638.1525.99534.003.95,3140.07%
2024/02/2710482.229483.97496.0015,1610.02%
2024/02/261464.001459.57470.0005,0720.00%
2024/02/2311.1460.2913466.23457.50-1.95,054-0.04%
2024/02/221468.004468.37467.00-35,050-0.06%
2024/02/212450.000451.00445.0025,0320.04%
2024/02/202444.680440.04447.5025,0350.04%
2024/02/190445.1700.00441.5005,1630.00%
2024/02/163460.302454.50447.0015,2310.02%
2024/02/153449.063461.50469.0005,1410.00%
2024/02/057424.568426.63426.50-15,021-0.02%
2024/02/022402.034.1414.01425.00-24,886-0.04%
2024/02/0100.003389.16386.50-34,795-0.06%
2024/01/314380.252379.75376.5024,8290.04%
2024/01/3033394.9431397.00392.5024,7710.04%
2024/01/290372.3320378.12374.00-204,522-0.44%
2024/01/264359.504360.13356.0004,4410.00%
2024/01/251381.5000.00370.0014,4420.02%
2024/01/237380.1410381.95375.00-34,437-0.07%
2024/01/224375.136.1375.58386.00-2.14,404-0.05%
2024/01/192350.757353.71357.50-54,275-0.12%
2024/01/1800.002344.00348.00-24,251-0.05%
2024/01/171.2347.1700.00342.001.24,2530.03%
2024/01/120333.500334.00333.0004,3000.00%
2024/01/1100.001330.00331.50-14,306-0.02%
2024/01/080322.0000.00324.5004,4290.00%
2024/01/051326.001325.50323.0004,4740.00%
2024/01/042333.7400.00332.0024,4960.04%
2024/01/0300.000342.00337.5004,5320.00%
2024/01/021359.0000.00344.5014,5760.02%
2023/12/290.2354.500.1351.50352.500.14,6090.00%
2023/12/284350.6300.00347.0044,5740.09%
2023/12/270.8351.1300.00350.500.84,6240.02%
2023/12/260344.5000.00343.5004,6870.00%
2023/12/190335.0000.00335.5005,1240.00%
2023/12/1811342.0411339.91342.5005,1840.00%
2023/12/150333.000335.50332.5005,2940.00%
2023/12/140342.0000.00339.0005,3930.00%
2023/12/121343.501346.50343.0005,6460.00%
2023/12/081342.001342.50341.0005,8910.00%
2023/12/075350.206347.92346.00-15,949-0.02%
2023/12/065350.304349.63349.0016,0290.02%
2023/12/055340.506340.58340.50-16,176-0.02%
2023/12/0412346.336349.25346.0066,2840.10%
2023/12/010358.5000.00356.5006,4670.00%
2023/11/3000.006364.00366.00-66,629-0.09%
2023/11/291363.001359.50363.0006,7390.00%
2023/11/283358.003359.00362.0006,7630.00%
2023/11/277355.645358.80350.0026,7690.03%
2023/11/2413374.1914375.14370.50-16,746-0.01%
2023/11/2215.1381.302379.50379.5013.16,7030.19%
2023/11/212382.4811.1378.89386.50-9.16,736-0.14%
2023/11/201352.0000.00376.0016,8610.01%
2023/11/179.1345.572.2344.55350.006.96,7750.10%
2023/11/169344.896342.25347.5036,7960.04%
2023/11/159334.674343.88333.0056,7400.07%
2023/11/144336.004334.00336.0006,7850.00%
2023/11/1000.001328.00330.00-16,911-0.01%
2023/11/095331.5000.00334.0056,9590.07%
2023/11/072309.502311.75316.5006,8350.00%
2023/11/060306.502307.50313.00-26,946-0.03%
2023/11/031296.4900.00297.0017,1000.01%
2023/11/029294.179.3292.52297.50-0.37,3870.00%
2023/11/0100.001282.50283.50-17,517-0.01%
2023/10/311292.501297.97284.5007,6480.00%
2023/10/301297.001300.00297.5007,7900.00%
2023/10/275.3300.733300.50297.002.37,9080.03%
2023/10/2600.000309.00309.0008,2930.00%
2023/10/251314.002313.50314.00-18,352-0.01%
2023/10/246305.926305.33312.0008,4140.00%
2023/10/232309.503306.67300.50-18,413-0.01%
2023/10/202299.552303.75310.0008,6680.00%
2023/10/1900.000.1301.51308.50-0.18,9050.00%
2023/10/182301.753304.83298.50-19,100-0.01%
2023/10/175313.902314.75310.5039,1340.03%
2023/10/163314.3315319.00320.50-129,131-0.13%
2023/10/132.1317.5300.00317.502.19,1650.02%
2023/10/121323.0000.00330.0019,1500.01%
2023/10/110.1326.002330.25318.00-1.99,180-0.02%
2023/10/061327.0000.00326.0019,2720.01%
2023/10/057329.867329.64331.0009,3530.00%
2023/10/041313.011320.50321.0009,3470.00%
2023/10/0300.002328.00322.50-29,362-0.02%
2023/10/0214330.0714.4330.53330.00-0.49,3800.00%
2023/09/281323.506323.33319.00-59,358-0.05%
2023/09/2715316.432317.00318.00139,2850.14%
2023/09/2616.1318.1018317.67315.50-1.99,325-0.02%
2023/09/251308.512310.50312.50-19,206-0.01%
2023/09/224308.004310.00310.0009,2170.00%
2023/09/212306.251309.50308.5019,1090.01%
2023/09/203.2309.634307.88302.50-0.89,014-0.01%
2023/09/195312.004311.63309.0018,9870.01%
2023/09/1811.2316.8812324.63311.00-0.88,904-0.01%
2023/09/152344.0000.00344.0028,7980.02%
2023/09/1400.0012338.72343.00-128,747-0.14%
2023/09/122320.5000.00309.5028,6220.02%
2023/09/114316.252310.09314.0028,6270.02%
2023/09/083331.173328.83326.5008,5490.00%
2023/09/074331.504335.38340.0008,4770.00%
2023/09/0627324.8115325.87336.00128,3920.14%
2023/09/053318.332320.00320.0018,2940.01%
2023/09/0415301.1317299.26306.00-28,180-0.02%
2023/09/011283.0000.00287.0018,1420.01%
2023/08/311280.002284.00286.00-18,224-0.01%
2023/08/305285.005284.80283.5008,3290.00%
2023/08/2900.001283.50285.00-18,547-0.01%
2023/08/2800.003287.50286.50-38,552-0.04%
2023/08/250297.5000.00294.5008,5320.00%
2023/08/243316.165.1317.03308.50-2.18,511-0.02%
2023/08/233305.670.1307.00305.002.98,3810.04%
2023/08/2200.001309.00309.00-18,528-0.01%
2023/08/214310.383.1309.00307.000.98,6460.01%
2023/08/1812310.6914310.64302.00-28,549-0.02%
2023/08/1720.1303.5927.1303.56312.50-78,447-0.08%
2023/08/162293.5000.00294.0028,3660.02%
2023/08/1500.006283.58284.00-68,430-0.07%
2023/08/141277.002.1274.81275.00-1.18,459-0.01%
2023/08/112.1277.801281.50277.501.18,5150.01%
2023/08/1026277.5830277.85273.00-48,514-0.05%
2023/08/0911302.149304.11298.0028,5170.02%
2023/08/0826.2308.7021.3309.10311.504.98,3600.06%
2023/08/0710.1296.894.6297.86299.005.58,1270.07%
2023/08/044270.385270.50272.00-18,034-0.01%
2023/08/026.1267.834276.07257.502.18,0620.03%
2023/08/013.5285.381282.97280.002.48,0600.03%
2023/07/318.3302.219306.67288.50-0.78,114-0.01%
2023/07/285301.913301.83312.5027,7140.03%
2023/07/270314.505.1312.07304.00-5.17,707-0.07%
2023/07/265304.805306.90307.0007,6760.00%
2023/07/259.1330.399322.49305.000.17,7440.00%
2023/07/249323.1111.1325.24338.00-2.17,613-0.03%
2023/07/2115305.5310306.30307.5057,3610.07%
2023/07/201288.501292.00288.0007,1980.00%
2023/07/191288.001283.50283.5007,1220.00%
2023/07/1700.001297.00295.50-17,117-0.01%
2023/07/143296.679299.72300.00-67,105-0.08%
2023/07/136310.411297.00297.0057,1880.07%
2023/07/123299.003296.67296.5007,0560.00%
2023/07/111281.004281.00278.50-36,952-0.04%
2023/07/106280.0000.00278.5066,9330.09%
2023/07/071290.5000.00282.0016,9500.01%
2023/07/060.1300.501307.93296.50-0.97,025-0.01%
2023/07/053324.502314.51314.5017,0830.01%
2023/07/0410325.4011326.05323.50-17,113-0.01%
2023/07/0300.005309.01319.50-57,094-0.07%
2023/06/304297.252.1292.48297.001.97,0730.03%
2023/06/291285.501281.00281.0007,0920.00%
2023/06/271.1288.451272.50276.500.17,4090.00%
2023/06/2600.001286.50296.00-17,420-0.01%
2023/06/212293.2500.00292.5027,4210.03%
2023/06/203291.834293.75294.50-17,438-0.01%
2023/06/191284.502284.50286.50-17,596-0.01%
2023/06/165301.0000.00291.5057,6340.07%
2023/06/151303.001300.50300.5007,5740.00%
2023/06/132290.503294.50295.00-17,416-0.01%
2023/06/0911297.3710290.30298.5017,2320.01%
2023/06/0800.001289.00286.00-17,114-0.01%
2023/06/071291.006.5292.77295.00-5.57,039-0.08%
2023/06/064.3284.675287.90285.00-0.76,961-0.01%
2023/06/055.4280.033276.33280.002.46,8330.03%
2023/06/0210287.207.4287.65285.502.66,6870.04%
2023/06/011269.501269.00269.0006,4530.00%
2023/05/313.1271.854.1271.45270.00-16,407-0.02%
2023/05/3013.1270.638268.50271.505.16,3600.08%
2023/05/295.2276.066275.92273.50-0.86,295-0.01%
2023/05/268276.759277.44279.00-16,199-0.02%
2023/05/2511266.3213267.35274.00-25,998-0.03%
2023/05/241247.5000.00252.0015,8020.02%
2023/05/222255.5100.00252.5025,7040.04%
2023/05/192258.502.1255.64262.50-0.15,6270.00%
2023/05/1800.001254.50258.00-15,509-0.02%
2023/05/171249.002248.50248.50-15,441-0.02%
2023/05/1600.002237.25238.00-25,372-0.04%
2023/05/1200.002248.25248.50-25,121-0.04%
2023/05/111.1248.9500.00247.001.15,0280.02%
2023/05/108250.6910250.15251.00-24,957-0.04%
2023/05/094251.257253.06255.50-34,880-0.06%
2023/05/083247.3313249.50250.00-104,692-0.21%
2023/05/0520244.4519244.68240.5014,4910.02%
2023/05/048238.387238.21235.5014,2590.02%
2023/05/032249.201249.00233.5014,1190.02%
2023/05/021250.502247.55249.00-14,015-0.03%
2023/04/2822249.6319250.29248.0033,9270.08%
2023/04/278243.006246.58249.0023,7650.05%
2023/04/261229.0000.00229.0013,5990.03%
2023/04/250.1226.5000.00226.500.13,5370.00%
2023/04/241236.5000.00237.0013,4590.03%
2023/04/210231.500231.33231.5003,4160.00%
2023/04/180244.0000.00249.0003,2170.00%
2023/04/121253.001252.50254.5002,8660.00%
2023/04/111247.004246.88250.00-32,760-0.11%
2023/04/101244.000.1242.50245.000.92,5910.03%
2023/04/0700.001229.01230.00-12,418-0.04%
2023/04/062225.501227.91226.0012,3170.04%
2023/03/318221.751221.50220.5072,2090.32%
2023/03/295223.004227.67216.0012,0630.05%
2023/03/281220.505213.10209.00-41,846-0.22%
2023/03/2720201.7022.1208.60213.50-2.11,714-0.12%
2023/03/242191.5017.1192.63194.50-15.11,618-0.93%
2023/03/233190.500.3190.00192.002.71,6070.17%
2023/03/228187.447.1187.91192.000.91,6080.06%
2023/03/211176.0017175.56178.50-161,387-1.15%
2023/03/201164.501168.50168.5001,2930.00%
2023/03/170161.0000.00160.5001,2490.00%
2023/03/130.1153.0000.00159.000.11,3400.00%
2023/03/102160.008161.13159.50-61,339-0.44%
2023/03/094163.1300.00163.5041,3710.29%
2023/03/080167.5000.00167.5001,3860.00%
2023/03/071166.5000.00166.5011,3980.07%
2023/03/068165.001165.50165.5071,4010.50%
2023/03/030162.5000.00162.0001,4230.00%
2023/03/0115160.5000.00162.00151,4991.00%
2023/02/230.1160.5000.00159.000.11,5890.00%
2023/02/212165.512165.50165.0001,6050.00%
2023/02/200.1170.5000.00168.000.11,6020.00%
2023/02/170169.0000.00170.5001,6120.00%
2023/02/1600.001168.00170.50-11,622-0.06%
2023/02/152170.0000.00168.0021,6230.12%
2023/02/144.1169.483169.33169.501.11,5730.07%
2023/02/131159.0000.00158.0011,5130.07%
2023/02/090162.0000.00161.0001,5470.00%
2023/02/0700.001165.00165.00-11,534-0.07%
2023/02/0200.002159.50160.50-21,509-0.13%
2023/02/011157.0000.00158.0011,5130.07%
2023/01/311155.0000.00155.0011,5100.07%
2023/01/112153.5000.00153.5021,5540.13%
2022/12/280146.0000.00145.0001,9000.00%
2022/12/212148.0000.00147.0022,0910.10%
2022/12/2000.002150.75147.50-22,112-0.09%
2022/12/191156.5000.00155.5012,1250.05%
2022/12/162159.5000.00158.5022,1410.09%
2022/12/1500.001166.00167.00-12,125-0.05%
2022/12/145163.1012162.25163.50-72,132-0.33%
2022/12/092156.5000.00158.5022,1220.09%
2022/12/0600.002156.25157.50-22,173-0.09%
2022/12/051161.001159.00159.0002,2060.00%
2022/12/022158.002156.50156.5002,1920.00%
2022/12/0100.001159.00158.00-12,189-0.05%
2022/11/300155.831152.50155.50-12,181-0.04%
2022/11/291151.003150.33150.00-22,181-0.09%
2022/11/252155.002154.25152.5002,2220.00%
2022/11/241151.5000.00153.0012,1790.05%
2022/11/2100.001154.00152.00-12,108-0.05%
2022/11/181147.503147.00147.00-22,075-0.10%
2022/11/1700.002142.75143.50-22,052-0.10%
2022/11/141137.5000.00136.5012,1190.05%
2022/11/1100.002140.00139.00-22,147-0.09%
2022/11/071132.5000.00131.0012,2950.04%
2022/11/040127.5000.00127.0002,3760.00%
2022/11/0300.001126.50127.00-12,437-0.04%
2022/11/011124.5000.00124.0012,5670.04%
2022/10/1800.001122.00122.00-13,099-0.03%
2022/10/1200.001123.00122.00-13,179-0.03%
2022/10/114123.2500.00120.5043,1910.13%
2022/10/071133.501136.00133.5003,1670.00%
2022/10/064138.752137.00137.0023,2130.06%
2022/10/0500.004.1144.35144.00-4.13,183-0.13%
2022/10/046138.424141.75142.5023,1750.06%
2022/10/031139.501142.00139.5003,1630.00%
2022/09/301143.001.2136.33142.00-0.23,316-0.01%
2022/09/291137.501140.00137.0003,5320.00%
2022/09/282.2142.041137.50135.501.23,6330.03%
2022/09/262150.5000.00147.0023,6390.05%
2022/09/221158.501162.00163.5003,6560.00%
2022/09/2100.001161.00161.50-13,653-0.03%
2022/09/205167.005165.00165.0003,6220.00%
2022/09/161160.0000.00157.5013,6110.03%
2022/09/1300.003160.00160.00-33,693-0.08%
2022/09/061147.001149.00150.5004,2840.00%
2022/09/021157.0000.00157.0014,4020.02%
2022/08/311155.0000.00155.0014,4500.02%
2022/08/261159.001156.50157.0004,4930.00%
2022/08/2400.001156.00155.00-14,639-0.02%
2022/08/231155.001159.00154.0004,6640.00%
2022/08/222160.2500.00159.0024,6830.04%
2022/08/190.1160.0000.00159.000.14,7220.00%
2022/08/1800.002157.00158.50-24,719-0.04%
2022/08/172155.251158.50155.0014,7550.02%
2022/08/1100.004154.50154.00-45,019-0.08%
2022/08/052161.504162.75164.00-24,934-0.04%
2022/08/046157.584156.00154.0024,8130.04%
2022/08/031165.5000.00165.0014,6820.02%
2022/07/2700.001175.00177.50-14,498-0.02%
2022/07/261174.0000.00172.0014,4650.02%
2022/07/2500.001180.00176.00-14,468-0.02%
2022/07/221171.501172.50174.0004,4260.00%
2022/07/211174.004173.50177.00-34,418-0.07%
2022/07/191169.0000.00170.5014,3950.02%
2022/07/183170.005168.40171.50-24,388-0.05%
2022/07/152166.7500.00168.0024,3450.05%
2022/07/142163.002165.00168.0004,2950.00%
2022/07/1300.001159.00155.50-14,218-0.02%
2022/07/121154.0000.00152.5014,2060.02%
2022/07/114.1157.924155.50158.000.14,1890.00%
2022/07/0818155.7218152.81157.0004,1370.00%
2022/07/0717146.4418136.64150.00-13,978-0.03%
2022/07/0612138.1310141.00137.5023,7520.05%
2022/07/051155.500150.50152.5013,6910.03%
2022/06/301163.491163.00159.0003,5980.00%
2022/06/293170.671168.50168.5023,5810.06%
2022/06/2800.001175.50169.00-13,563-0.03%
2022/06/271176.002174.25174.50-13,570-0.03%
2022/06/242175.502176.25170.0003,5560.00%
2022/06/231176.001178.00178.0003,5070.00%
2022/06/224177.505180.90175.50-13,496-0.03%
2022/06/211176.503179.17181.00-23,453-0.06%
2022/06/203175.172177.25173.5013,4720.03%
2022/06/172168.004.1172.88177.50-2.13,483-0.06%
2022/06/1610180.306187.42169.0043,4220.12%
2022/06/1528.1186.3520187.50184.508.13,2000.25%
2022/06/1400.003.1186.97194.50-3.13,046-0.10%
2022/06/131175.012181.00178.00-12,941-0.03%
2022/06/102174.503179.17179.50-12,975-0.03%
2022/06/093175.672178.25179.5012,9720.03%
2022/06/081187.0000.00185.0012,9070.03%
2022/06/071184.001185.50187.5002,9280.00%
2022/06/061183.5000.00185.0012,9930.03%
2022/06/022189.003187.67187.50-13,048-0.03%
2022/06/014.1187.763189.00190.001.13,0400.04%
2022/05/313182.332184.75184.5013,0110.03%
2022/05/301183.004185.25186.00-33,048-0.10%
2022/05/272177.2500.00176.0023,0290.07%
2022/05/266178.006177.00178.0003,0100.00%
2022/05/253180.674180.00180.00-13,117-0.03%
2022/05/241175.0000.00175.0013,2020.03%
2022/05/233184.8300.00183.5033,2110.09%
2022/05/201182.501189.50189.5003,2110.00%
2022/05/192181.752181.75185.0003,1140.00%
2022/05/1816177.5918177.83176.50-23,053-0.07%
2022/05/172159.0000.00168.5023,0550.07%
2022/05/161157.002157.00157.00-13,130-0.03%
2022/05/131152.001152.00152.0003,2310.00%
2022/05/121156.5000.00154.0013,2460.03%
2022/05/111160.5000.00163.5013,2670.03%
2022/05/1000.003159.00161.00-33,310-0.09%
2022/05/061164.001163.00164.0003,4820.00%
2022/05/040167.0000.00165.5003,7430.00%
2022/05/0300.000167.50166.5003,7610.00%
2022/04/2900.001168.50167.00-13,782-0.03%
2022/04/275161.301163.00163.0043,8160.10%
2022/04/262162.003161.00160.00-13,819-0.03%
2022/04/220172.0000.00174.5003,8820.00%
2022/04/2000.001178.00177.00-13,940-0.03%
2022/04/1900.003183.00179.00-33,972-0.08%
2022/04/183184.004183.50182.50-14,035-0.02%
2022/04/151180.491177.50177.5004,0900.00%
2022/04/140184.503186.00185.00-34,246-0.07%
2022/04/130186.0000.00184.0004,3260.00%
2022/04/120188.001186.50188.00-14,313-0.02%
2022/04/111194.8600.00186.5014,3430.02%
2022/04/080198.0000.00198.0004,2820.00%
2022/04/070200.0000.00194.5004,2670.00%
2022/04/067202.5000.00203.0074,2650.16%
2022/03/310207.5000.00205.0004,2730.00%
2022/03/300.5210.3000.00206.500.54,2800.01%
2022/03/290206.0000.00207.5004,2680.00%
2022/03/252.3205.872205.00205.500.34,3120.01%
2022/03/243207.012208.00209.0014,2780.02%
2022/03/2315211.8316211.31214.00-14,256-0.02%
2022/03/222202.2500.00199.5024,2110.05%
2022/03/213207.501205.50206.5024,1490.05%
2022/03/184219.504217.00219.5004,0940.00%
2022/03/1700.001225.50220.00-14,092-0.02%
2022/03/1600.002212.25215.00-24,101-0.05%
2022/03/156208.501212.00203.5054,1030.12%
2022/03/141218.5000.00222.0014,1740.02%
2022/03/112.2218.1400.00216.002.24,1740.05%
2022/03/108219.569220.67219.50-14,191-0.02%
2022/03/0900.006212.42215.00-64,158-0.14%
2022/03/081215.002216.50210.50-14,101-0.02%
2022/03/071228.002224.75218.50-14,043-0.02%
2022/03/049235.5600.00232.0094,0120.22%
2022/03/038.1240.168244.94239.500.13,9910.00%
2022/03/023246.330.5244.19246.502.53,9220.06%
2022/03/014254.1300.00251.5043,8850.10%
2022/02/2511261.9111263.91255.5003,8780.00%
2022/02/2412250.2519254.58253.50-73,760-0.19%
2022/02/233249.673244.17252.0003,6540.00%
2022/02/223238.3300.00238.0033,6030.08%
2022/02/212246.492249.00243.0003,5610.00%
2022/02/183247.333248.50250.0003,5410.00%
2022/02/173247.838247.38243.00-53,446-0.15%
2022/02/1628.5244.3024242.21242.504.53,3180.14%
2022/02/152238.0025239.62240.00-233,273-0.70%
2022/02/141225.003227.00231.00-23,181-0.06%
2022/02/112230.754229.50229.50-23,140-0.06%
2022/02/1016230.4411229.05230.0053,1090.16%
2022/02/0926236.0014234.79236.50123,0630.39%
2022/02/084233.502232.75237.0022,9580.07%
2022/02/0715227.9721232.05232.50-62,860-0.21%
2022/01/261218.501221.50218.0002,6770.00%
2022/01/252203.251204.00202.5012,5730.04%
2022/01/212213.754217.88209.00-22,534-0.08%
2022/01/1900.004222.75220.00-42,465-0.16%
2022/01/183220.501224.00224.0022,4250.08%
2022/01/179220.894220.63224.0052,3360.21%
2022/01/141219.504217.88219.50-32,298-0.13%
2022/01/137217.007217.79217.0002,2610.00%
2022/01/121220.003220.00220.50-22,222-0.09%
2022/01/112217.0000.00217.0022,1770.09%
2022/01/104220.380219.50224.0042,1020.19%
2022/01/075216.204211.50219.5012,0180.05%
2022/01/0600.0021209.48212.50-211,838-1.14%
2022/01/043209.1700.00205.0031,7310.17%
2021/12/2900.000.1200.50202.00-0.11,675-0.01%
2021/12/283198.002198.00198.0011,6630.06%
2021/12/2300.001203.50203.00-11,634-0.06%
2021/12/222202.751203.00203.5011,6260.06%
2021/12/2100.001195.50200.50-11,607-0.06%
2021/12/173194.831193.50193.0021,6260.12%
2021/12/162197.751197.50200.5011,5950.06%
2021/12/141198.002198.50197.00-11,552-0.06%
2021/12/102198.9500.00194.5021,4990.14%
2021/12/091203.0000.00202.5011,4200.07%
2021/12/082200.009200.83203.00-71,371-0.51%
2021/12/062196.002194.25193.5001,2100.00%
2021/12/034190.254189.50189.5001,1920.00%
2021/12/022195.252190.00189.5001,2650.00%
2021/12/011193.004192.38193.00-31,277-0.23%
2021/11/302191.7500.00191.5021,2880.16%
2021/11/291180.501185.00188.5001,3250.00%
2021/11/261186.504184.75180.00-31,427-0.21%
2021/11/255186.604188.25187.0011,4140.07%
2021/11/244183.633185.00184.5011,3940.07%
2021/11/237184.006185.83185.0011,3480.07%
2021/11/191179.003179.67178.00-21,289-0.16%
2021/11/174177.381177.00179.0031,2640.24%
2021/11/1600.001174.00173.00-11,231-0.08%
2021/11/151169.001174.00169.0001,2060.00%
2021/11/124172.753172.50171.0011,2000.08%
2021/11/111168.501168.00168.0001,1480.00%
2021/11/0200.001158.50158.50-11,175-0.09%
2021/10/261162.0000.00158.5011,2230.08%
2021/10/181160.0000.00159.5011,2830.08%
2021/10/081161.002161.75162.00-11,414-0.07%
2021/10/063155.503159.33156.0001,4620.00%
2021/10/051151.0000.00158.5011,4980.07%
2021/10/0400.002155.50155.00-21,506-0.13%
2021/10/011160.5000.00161.0011,5330.07%
2021/09/302164.501166.00165.5011,5660.06%
2021/09/291161.0000.00164.5011,5790.06%
2021/09/2800.003168.67166.00-31,604-0.19%
2021/09/243176.333177.00177.0001,6120.00%
2021/09/231171.0000.00170.0011,5940.06%
2021/09/221166.501165.00166.5001,6300.00%
2021/09/161162.501163.00162.0001,7030.00%
2021/09/1500.001165.00164.00-11,726-0.06%
2021/09/1000.001168.00168.00-12,124-0.05%
2021/09/082161.502159.50158.0002,2900.00%
2021/09/0710175.857167.86164.5032,2740.13%
2021/09/061185.501187.00181.5002,2070.00%
2021/09/031190.0000.00187.0012,1600.05%
2021/09/027188.8612187.67189.00-52,132-0.23%
2021/09/011182.002185.50186.50-12,037-0.05%
2021/08/311169.001172.50172.5001,9110.00%
2021/08/272168.752170.00167.0001,9700.00%
2021/08/261173.502170.25169.00-11,981-0.05%
2021/08/254174.384174.75173.0002,0100.00%
2021/08/241176.5000.00176.5012,0290.05%
2021/08/231157.001159.50161.0002,0840.00%
2021/08/1900.001157.00156.00-12,104-0.05%
2021/08/181152.001156.50157.0002,1040.00%
2021/08/1700.001151.50151.00-12,123-0.05%
2021/08/131166.001162.50161.0002,1400.00%
2021/08/114167.634169.75167.0002,1690.00%
2021/08/101174.003173.83173.00-22,186-0.09%
2021/08/061186.5000.00187.0012,2380.04%
2021/08/0500.001191.00188.50-12,269-0.04%
2021/08/041191.005188.70190.00-42,297-0.17%
2021/08/031182.0000.00182.0012,3110.04%
2021/08/025180.305181.00181.5002,3320.00%
2021/07/301180.001179.50178.5002,3660.00%
2021/07/292179.7500.00180.5022,3720.08%
2021/07/2800.001177.00179.50-12,386-0.04%
2021/07/273185.673187.83184.0002,4230.00%
2021/07/263188.501187.00188.0022,4480.08%
2021/07/236189.176186.50186.5002,4670.00%
2021/07/223185.672186.00186.0012,4890.04%
2021/07/215186.705187.50184.0002,4900.00%
2021/07/203182.003181.67180.0002,4150.00%
2021/07/191181.5000.00180.5012,4250.04%
2021/07/161184.001184.50183.5002,4700.00%
2021/07/151184.0000.00183.5012,4800.04%
2021/07/143179.334182.88184.00-12,481-0.04%
2021/07/132182.0000.00179.0022,4640.08%
2021/07/083192.831196.00192.0022,4660.08%
2021/07/0700.005189.00192.00-52,444-0.20%
2021/07/061187.501186.50186.0002,4200.00%
2021/07/0512187.134187.25187.0082,4240.33%
2021/07/012186.001190.00185.0012,4050.04%
2021/06/301189.0000.00188.0012,4000.04%
2021/06/295189.3010190.55190.50-52,391-0.21%
2021/06/281192.001194.00192.0002,3810.00%
2021/06/252193.7500.00196.0022,3850.08%
2021/06/241199.001.1200.32199.50-0.12,3480.00%
2021/06/2317197.0613198.54198.0042,3340.17%
2021/06/2216.1202.7217209.21199.50-0.92,278-0.04%
2021/06/218196.8811201.32206.00-32,132-0.14%
2021/06/182189.2519188.89195.00-171,939-0.88%
2021/06/171173.001177.50177.5001,7800.00%
2021/06/151175.006177.67178.50-51,792-0.28%
2021/06/116174.7500.00174.0061,8030.33%
2021/06/0900.001173.50172.50-11,801-0.06%
2021/06/089176.671175.00174.5081,8080.44%
2021/06/071175.005173.70176.50-41,802-0.22%
2021/06/043172.171171.00170.0021,7670.11%
2021/06/032170.501170.50170.5011,7630.06%
2021/06/022171.5000.00170.0021,7570.11%
2021/06/015.1175.435177.90175.500.11,7300.01%
2021/05/313176.835178.60177.00-21,687-0.12%
2021/05/281165.501167.00167.0001,6140.00%
2021/05/271159.001.1160.50160.50-0.11,6200.00%
2021/05/2600.001161.50160.00-11,747-0.06%
2021/05/253160.831163.50161.0021,7570.11%
2021/05/242157.501160.50160.5011,7450.06%
2021/05/213155.505157.60158.50-21,751-0.11%
2021/05/200.1149.0000.00148.000.11,7440.00%
2021/05/1911149.7311152.36152.0001,7740.00%
2021/05/1800.002143.00149.50-21,769-0.11%
2021/05/172137.504139.25136.00-21,767-0.11%
2021/05/144153.1300.00149.5041,7640.23%
2021/05/1310143.5015148.40154.00-51,764-0.28%
2021/05/1217152.9166152.01146.00-491,744-2.81%
2021/05/116156.6772156.81152.00-661,704-3.87%
2021/05/107169.573172.67167.5041,6830.24%
2021/05/075179.006177.75179.00-11,682-0.06%
2021/05/0632172.3800.00172.50321,6871.90%
2021/05/0574175.3300.00171.00741,6934.37%
2021/05/0400.005162.80170.50-51,708-0.29%
2021/05/034176.252181.50175.5021,7120.12%
2021/04/291185.001186.00183.0001,7370.00%
2021/04/285182.602186.75181.5031,7660.17%
2021/04/273187.831190.00188.0021,8390.11%
2021/04/262192.5000.00191.5021,9210.10%
2021/04/231187.501193.50194.5001,9800.00%
2021/04/223195.004193.25190.00-12,091-0.05%
2021/04/212201.501200.00200.0012,2560.04%
2021/04/192203.7500.00203.5022,7330.07%
2021/04/161206.001203.00203.0002,7810.00%
2021/04/151205.0000.00205.0012,8340.04%
2021/04/141208.501207.00208.0002,8250.00%
2021/04/133212.501214.00212.0022,8250.07%
2021/04/123214.6700.00212.5032,8610.10%
2021/04/0900.001218.00214.00-12,856-0.04%
2021/04/083216.5000.00215.5032,8480.11%
2021/04/062214.2520215.45214.00-182,837-0.63%
2021/04/011220.0070216.26216.50-692,836-2.43%
2021/03/3191222.131221.00220.00902,8353.17%
2021/03/301217.0000.00220.0012,8230.04%
2021/03/262213.002212.50213.5002,8060.00%
2021/03/233213.6700.00213.0032,8190.11%
2021/03/223213.333213.00213.0002,8310.00%
2021/03/182217.253217.00213.50-12,849-0.04%
2021/03/174213.252217.00217.0022,8970.07%
2021/03/161213.501213.50212.5002,9020.00%
2021/03/1000.001213.50211.00-13,087-0.03%
2021/03/091212.001214.00211.5003,1930.00%
2021/03/021221.5000.00218.5013,3500.03%
2021/02/263227.502224.75220.5013,3840.03%
2021/02/252217.000217.50216.0023,3040.06%
2021/02/241221.501219.50217.0003,3350.00%
2021/02/227225.3610223.00223.00-33,382-0.09%
2021/02/193228.172227.50226.5013,4380.03%
2021/02/182221.502221.50221.5003,5970.00%
2021/02/178220.259220.22220.50-13,687-0.03%
2021/02/051217.001216.00216.5003,8860.00%
2021/02/041215.001213.50214.5004,2960.00%
2021/02/031210.0000.00210.0014,3590.02%
2021/02/0200.001209.50209.00-14,399-0.02%
2021/01/2900.003212.50212.00-34,472-0.07%
2021/01/282216.0000.00215.0024,5180.04%
2021/01/272219.003217.83217.50-14,549-0.02%
2021/01/220225.502225.50222.00-24,495-0.04%
2021/01/212229.501225.50226.5014,4630.02%
2021/01/209228.8912233.46224.00-34,410-0.07%
2021/01/195245.2000.00238.5054,2960.12%
2021/01/184244.883242.50245.0014,2230.02%
2021/01/1510243.3017.2240.54244.50-7.24,180-0.17%
2021/01/1444244.9545247.44245.00-14,081-0.02%
2021/01/1361237.6750239.91239.50113,8910.28%
2021/01/1212235.509233.61231.0033,6870.08%
2021/01/111225.001224.00225.5003,4200.00%
2021/01/080.1221.001222.00224.50-0.93,392-0.03%
2021/01/055218.505219.50221.5003,3010.00%
2021/01/042214.0000.00215.5023,2690.06%
2020/12/302.1211.605213.90217.00-2.93,328-0.09%
2020/12/296212.6710213.45211.50-43,352-0.12%
2020/12/241217.501215.00215.0003,5330.00%
2020/12/1400.001217.00219.00-13,885-0.03%
2020/12/112213.002211.50214.0003,9340.00%
2020/12/1010219.5014220.71219.00-43,905-0.10%
2020/12/091227.501227.50226.5003,8980.00%
2020/12/0800.001225.00224.50-13,860-0.03%
2020/12/0711223.861218.00224.50103,8700.26%
2020/12/043220.674222.75219.00-13,839-0.03%
2020/12/033220.5000.00220.5033,7920.08%
2020/12/024229.381229.00228.0033,7190.08%
2020/11/271235.0000.00236.0013,6740.03%
2020/11/258235.506239.17235.0023,6670.05%
2020/11/241238.502241.00238.00-13,642-0.03%
2020/11/2312236.339241.50236.0033,6270.08%
2020/11/202235.503238.83239.00-13,630-0.03%
2020/11/197239.431240.50241.0063,6590.16%
2020/11/185243.305241.40239.5003,6680.00%
2020/11/1710251.1516247.06239.00-63,729-0.16%
2020/11/163256.505257.90258.50-23,746-0.05%
2020/11/1313259.856258.67257.5073,8810.18%
2020/11/1225250.3730252.65265.00-53,776-0.13%
2020/11/1100.003240.83241.00-33,377-0.09%
2020/11/103235.677236.79235.00-43,318-0.12%
2020/11/097235.647237.71239.0003,3460.00%
2020/11/061236.003234.17233.50-23,353-0.06%
2020/11/0400.001231.50234.50-13,369-0.03%
2020/11/021216.0000.00216.5013,5040.03%
2020/10/2900.001215.00220.50-13,657-0.03%
2020/10/2211214.5010217.25215.0014,2750.02%
2020/10/217219.295221.00219.0024,2900.05%
2020/10/201222.5000.00221.5014,3430.02%
2020/10/191223.501225.50225.5004,4270.00%
2020/10/131234.0000.00234.0015,0910.02%
2020/10/122233.252235.00232.0005,4660.00%
2020/10/0810235.609240.33234.5015,9030.02%
2020/10/071236.501239.50239.5005,9330.00%
2020/10/061240.001237.00237.0006,0080.00%
2020/10/056237.756236.92238.0006,0510.00%
2020/09/294238.007233.29235.50-36,227-0.05%
2020/09/2500.001229.50220.00-16,280-0.02%
2020/09/231234.001236.00237.0006,3270.00%
2020/09/222230.003230.67232.50-16,368-0.02%
2020/09/212239.5000.00233.5026,3670.03%
2020/09/1820241.6316240.06240.5046,3490.06%
2020/09/1726242.2320240.85237.0066,2780.10%
2020/09/1510229.0000.00226.00106,1150.16%
2020/09/1100.0012220.71221.00-126,149-0.20%
2020/09/101226.0000.00225.0016,1440.02%
2020/09/085218.005219.00222.0006,1460.00%
2020/09/071228.5000.00219.5016,1500.02%
2020/09/042228.502228.50231.5006,1460.00%
2020/09/037229.075230.40231.5026,1730.03%
2020/08/3100.001221.00222.00-16,297-0.02%
2020/08/284224.004223.13221.0006,3860.00%
2020/08/272225.004225.63227.00-26,405-0.03%
2020/08/263227.831228.50224.0026,4930.03%
2020/08/257228.434227.25229.0036,5120.05%
2020/08/245220.909217.17220.50-46,608-0.06%
2020/08/215216.005218.50218.5006,5920.00%
2020/08/202239.751246.50223.0016,4860.02%
2020/08/193244.675245.10247.00-26,343-0.03%
2020/08/188238.3110.1237.84237.00-2.16,144-0.03%
2020/08/175233.208232.00232.50-36,041-0.05%
2020/08/142226.751229.50231.0016,0130.02%
2020/08/137231.866229.75223.0015,9840.02%
2020/08/123224.003223.67227.0005,9250.00%
2020/08/119229.1716226.59226.00-75,896-0.12%
2020/08/104228.509230.17232.50-55,870-0.09%
2020/08/0718238.316236.50233.50125,8250.21%
2020/08/0619237.5030237.45237.00-115,762-0.19%
2020/08/052226.003230.00232.00-15,665-0.02%
2020/08/049224.009229.00224.0005,6130.00%
2020/08/037230.212228.50228.5055,6120.09%
2020/07/3118226.4422226.07228.50-45,569-0.07%
2020/07/3019221.189221.11220.00105,4260.18%
2020/07/2916215.2218216.69220.00-25,335-0.04%
2020/07/286214.5056215.07208.00-505,253-0.95%
2020/07/273211.332212.75212.0015,1490.02%
2020/07/243210.502211.00209.5015,1550.02%
2020/07/233217.672218.50216.5015,2600.02%
2020/07/225216.006215.75220.00-15,212-0.02%
2020/07/211213.503211.67209.00-25,075-0.04%
2020/07/205206.607207.86210.00-25,046-0.04%
2020/07/174208.6313207.35201.00-95,141-0.18%
2020/07/1624206.7913205.62210.50115,1810.21%
2020/07/1522197.3022197.98202.0004,9550.00%
2020/07/143188.676186.08185.00-34,583-0.07%
2020/07/134181.256183.33183.00-24,563-0.04%
2020/07/101183.502179.75179.50-14,561-0.02%
2020/07/094193.753191.83188.5014,5560.02%
2020/07/085191.204193.00194.0014,5720.02%
2020/07/072186.259186.17183.50-74,544-0.15%
2020/07/0616186.9416186.00188.5004,5210.00%
2020/07/036179.425179.50180.0014,4870.02%
2020/07/021178.008177.19177.50-74,530-0.15%
2020/07/017175.933175.33176.5044,6040.09%
2020/06/2900.001168.50168.00-14,642-0.02%
2020/06/245169.201170.00169.5044,7300.08%
2020/06/231171.0000.00168.5014,8590.02%
2020/06/221171.001172.00170.5004,9560.00%
2020/06/191170.501170.50170.0005,0520.00%
2020/06/125159.905163.00167.0005,8580.00%
2020/06/111169.001164.00163.5005,9580.00%
2020/06/103169.3300.00168.5036,0210.05%
2020/06/095169.7014174.29169.50-96,053-0.15%
2020/06/085177.2000.00176.5056,1130.08%
2020/06/059181.2810179.25176.50-16,156-0.02%
2020/06/044176.8810177.40177.50-66,113-0.10%
2020/06/034174.257173.50175.00-36,062-0.05%
2020/06/029175.005173.60171.0046,0420.07%
2020/06/016171.583171.83170.0035,9950.05%
2020/05/2911169.5013169.04169.50-25,956-0.03%
2020/05/282164.751166.00163.5015,8380.02%
2020/05/2713165.5413166.04163.0005,8640.00%
2020/05/267163.434164.50163.0035,9570.05%
2020/05/252159.752157.50160.0006,0580.00%
2020/05/221160.001164.00160.0006,0720.00%
2020/05/211164.503164.00164.50-26,079-0.03%
2020/05/201163.501166.00163.5006,0870.00%
2020/05/193165.502165.00165.5016,1150.02%
2020/05/183161.671158.50162.5026,1240.03%
2020/05/1500.002163.00161.50-26,127-0.03%
2020/05/1400.001161.50161.50-16,121-0.02%
2020/05/131167.5000.00168.0016,1390.02%
2020/05/121170.0000.00168.5016,2820.02%
2020/05/111172.001170.50170.0006,3170.00%
2020/05/0815176.203172.50169.00126,3590.19%
2020/05/0713171.0412171.00173.0016,3340.02%
2020/05/063167.339166.11166.00-66,326-0.09%
2020/05/0400.001169.50171.50-16,417-0.02%
2020/04/3000.001175.50174.00-16,425-0.02%
2020/04/2900.006173.00173.50-66,475-0.09%
2020/04/2821173.1015173.53170.5066,4790.09%
2020/04/276165.082164.50166.0046,4010.06%
2020/04/243163.832165.50163.0016,3880.02%
2020/04/2321167.5223167.17165.50-26,360-0.03%
2020/04/2239161.9543162.79164.50-46,212-0.06%
2020/04/21101159.45104159.70157.00-36,001-0.05% 大買/大賣/
2020/04/2012155.837152.71159.0055,8060.09%
2020/04/177149.2113151.69147.00-65,694-0.11%
2020/04/162148.751150.00149.5015,6740.02%
2020/04/1517150.569149.28148.0085,6720.14%
2020/04/145148.4012147.46149.00-75,670-0.12%
2020/04/132147.507147.71146.00-55,770-0.09%
2020/04/102149.506144.42144.50-45,727-0.07%
2020/04/091141.501142.00141.0005,7510.00%
2020/04/0826146.127146.43144.00195,7710.33%
2020/04/073143.3313142.81143.50-105,717-0.17%
2020/04/0610136.406135.58137.0045,6430.07%
2020/04/0115128.206127.58129.0095,5980.16%
2020/03/316128.086129.08127.5005,6850.00%
2020/03/307124.649125.33127.00-25,640-0.04%
2020/03/275125.8011128.14123.00-65,589-0.11%
2020/03/2611123.238120.50127.0035,5150.05%
2020/03/259120.2211120.41119.50-25,458-0.04%
2020/03/245117.8010115.20117.00-55,387-0.09%
2020/03/2311108.556110.17109.0055,4440.09%
2020/03/206115.676115.42116.0005,5010.00%
2020/03/1996106.52117108.77107.50-215,547-0.38% 大賣/
2020/03/1815112.8314112.18111.5015,1850.02%
2020/03/171110.001110.00106.0005,0380.00%
2020/03/166117.3325119.38116.00-194,957-0.38%
2020/03/132126.502127.50128.5004,9060.00%
2020/03/123146.0000.00140.0034,8980.06%
2020/03/114157.637161.36155.50-34,899-0.06%
2020/03/1000.002156.50165.00-24,982-0.04%
2020/03/091158.0010162.00158.00-95,005-0.18%
2020/03/057167.074165.63165.0035,0450.06%
2020/03/042162.502163.50162.5005,0500.00%
2020/03/034167.504164.00163.0005,0920.00%
2020/03/026160.831160.00163.5055,1000.10%
2020/02/273169.008171.63161.00-55,127-0.10%
2020/02/2652172.854172.75170.00485,1090.94%
2020/02/251167.501160.50166.0004,9950.00%
2020/02/214166.133168.50166.0015,1160.02%
2020/02/204169.003169.50168.5015,1180.02%
2020/02/196168.503169.00168.0035,1040.06%
2020/02/182168.7500.00167.0025,1380.04%
2020/02/1713167.623168.50167.00105,1830.19%
2020/02/1400.001170.00171.00-15,180-0.02%
2020/02/138173.5013171.54170.00-55,186-0.10%
2020/02/1254166.184161.88167.00505,1070.98%
2020/02/112162.752163.50163.0005,2880.00%
2020/02/1010158.253158.83158.0075,3940.13%
2020/02/072164.751165.50162.0015,4120.02%
2020/02/0611159.149166.00171.0025,4070.04%
2020/02/055159.4010162.05157.00-55,341-0.09%
2020/02/041166.502162.50165.50-15,361-0.02%
2020/02/031160.5038151.46159.50-375,383-0.69%
2020/01/304167.8800.00167.5045,3820.07%
2020/01/209186.564187.00186.0055,3550.09%
2020/01/1700.001189.50187.50-15,451-0.02%
2020/01/165189.102189.50188.5035,4840.05%
2020/01/142193.502191.00193.5005,5590.00%
2020/01/137191.004189.25190.0035,5820.05%
2020/01/104186.632189.50186.5025,6550.04%
2020/01/083187.1700.00189.5035,6920.05%
2020/01/072189.502201.00189.5005,6590.00%
2020/01/066200.335199.90199.0015,6360.02%
2020/01/0323210.0400.00206.50235,7440.40%
2020/01/021223.501219.50218.0005,8130.00%
2019/12/302220.2500.00218.0026,0170.03%
2019/12/274222.136222.92220.50-26,181-0.03%
2019/12/265221.8020221.15222.00-156,139-0.24%
2019/12/251216.003216.83216.00-26,040-0.03%
2019/12/243215.673211.67216.0006,1040.00%
2019/12/232212.003213.83212.00-16,089-0.02%
2019/12/2016213.813213.50211.00136,0890.21%
2019/12/193216.831217.00216.5026,0800.03%
2019/12/186219.675220.50216.5016,1190.02%
2019/12/177225.149226.06221.00-26,172-0.03%
2019/12/1615224.9012224.54223.5036,1190.05%
2019/12/136218.584215.88218.0026,0070.03%
2019/12/123216.831217.00212.5026,0800.03%
2019/12/1100.002220.00216.00-26,123-0.03%
2019/12/101224.001224.00222.0006,1550.00%
2019/12/0913225.5813228.12222.5006,2530.00%
2019/12/065223.606224.25226.50-16,237-0.02%
2019/12/0518214.9716215.22221.0026,2250.03%
2019/12/041208.002210.75209.00-16,184-0.02%
2019/12/0300.001207.50207.50-16,167-0.02%
2019/12/026204.338202.13209.00-26,284-0.03%
2019/11/295208.704209.00202.0016,4240.02%
2019/11/282209.002204.00209.0006,5700.00%
2019/11/272208.752208.00203.5006,8410.00%
2019/11/263207.672208.75207.5016,8970.01%
2019/11/254210.7512210.25208.50-86,866-0.12%
2019/11/222204.501205.50205.5016,8140.01%
2019/11/2111200.274197.88204.5076,8750.10%
2019/11/2011192.9512194.17199.00-16,941-0.01%
2019/11/193201.003203.00201.0006,9280.00%
2019/11/182203.502205.00203.0007,0150.00%
2019/11/156203.677202.86204.00-17,113-0.01%
2019/11/142202.002210.50201.0007,1370.00%
2019/11/125207.305203.80209.5007,2890.00%
2019/11/111205.002205.75202.00-17,393-0.01%
2019/11/0812208.3835205.19206.00-237,418-0.31%
2019/11/074217.502216.00212.0027,3550.03%
2019/11/061234.001234.50228.5007,5170.00%
2019/11/052230.502232.50232.5007,7060.00%
2019/11/0400.001234.00228.00-17,810-0.01%
2019/11/014227.503231.50234.0017,8840.01%
2019/10/311230.0000.00230.0018,0490.01%
2019/10/3000.002231.00234.50-28,305-0.02%
2019/10/295230.605233.40232.0008,3570.00%
2019/10/282233.502234.00235.0008,3820.00%
2019/10/255228.706236.00228.50-18,368-0.01%
2019/10/244.1232.543234.00233.001.18,3040.01%
2019/10/224240.384239.75236.0008,4870.00%
2019/10/2100.000244.50240.0008,6030.00%
2019/10/1800.003234.50237.00-38,639-0.03%
2019/10/174228.631230.00232.5038,5860.03%
2019/10/165224.506228.50224.50-18,638-0.01%
2019/10/152229.502227.50227.5008,6820.00%
2019/10/096227.081231.00230.0058,6300.06%
2019/10/088224.884226.00225.0048,5130.05%
2019/10/076219.836223.00223.0008,3920.00%
2019/10/049204.4411.5204.61203.00-2.58,353-0.03%
2019/10/0315199.9013194.73203.0028,3770.02%
2019/10/024190.504187.00190.5008,2500.00%
2019/10/0114188.1413188.31188.0018,3200.01%
2019/09/274191.004187.00191.0008,3790.00%
2019/09/2600.000.1187.00186.00-0.18,3970.00%
2019/09/241192.002194.00192.00-18,577-0.01%
2019/09/235194.801.1195.23197.503.98,5890.05%
2019/09/202187.752191.00194.5008,5940.00%
2019/09/1910182.7510180.50184.5008,5320.00%
2019/09/181180.501181.50181.5008,6040.00%
2019/09/1718.1176.3020176.45179.50-1.98,627-0.02%
2019/09/163176.672177.50178.5018,6870.01%
2019/09/101176.5000.00174.5018,8680.01%
2019/09/0900.001184.50175.00-18,864-0.01%
2019/09/062182.251181.50183.0018,8500.01%
2019/09/051177.0000.00178.5018,8340.01%
2019/09/044171.509173.39177.00-58,880-0.06%
2019/09/0321177.5216173.25171.0059,0370.06%
2019/09/024178.753178.67177.5019,0080.01%
2019/08/303187.834196.38186.50-18,942-0.01%
2019/08/2913196.9612193.67200.0018,7670.01%
2019/08/282192.503192.50193.00-18,742-0.01%
2019/08/2700.001194.00191.00-18,761-0.01%
2019/08/2625192.1024191.58190.0018,8620.01%
2019/08/237198.216197.00199.5018,8980.01%
2019/08/221198.5000.00192.0018,9250.01%
2019/08/215198.505192.50198.5008,9580.00%
2019/08/207193.868197.19193.00-18,926-0.01%
2019/08/1916193.9716194.63197.5008,9440.00%
2019/08/1610193.5010192.00194.0008,9500.00%
2019/08/1511187.7316188.81194.00-59,051-0.06%
2019/08/1418193.9712195.08190.5069,0230.07%
2019/08/135190.205192.70195.5008,9830.00%
2019/08/1217194.2418196.28191.50-18,997-0.01%
2019/08/0834192.0033188.82194.0018,9680.01%
2019/08/0729186.6233186.23187.00-48,739-0.05%
2019/08/066174.582168.50182.0048,5870.05%
2019/08/0517171.5922172.00171.00-58,553-0.06%
2019/08/0212171.5011170.09174.0018,6320.01%
2019/08/0118165.3617162.26169.5018,4770.01%
2019/07/3010150.7514156.68153.00-48,228-0.05%
2019/07/299159.1710159.00158.00-18,139-0.01%
2019/07/264160.133158.50158.5018,1870.01%
2019/07/259159.6113163.31158.50-48,283-0.05%
2019/07/243158.505159.60161.50-28,391-0.02%
2019/07/2330159.6830158.67154.5008,3390.00%
2019/07/222152.002154.25155.0008,2130.00%
2019/07/196148.835151.00148.0018,2820.01%
2019/07/184146.755145.60147.50-18,415-0.01%
2019/07/175149.404149.88148.5018,5060.01%
2019/07/162157.254156.63155.00-28,453-0.02%
2019/07/154154.005153.50156.50-18,561-0.01%
2019/07/124154.133155.17151.5018,6860.01%
2019/07/1113153.9613152.27154.0008,8940.00%
2019/07/1016150.3114147.43151.0028,9370.02%
2019/07/0926145.6233147.55145.50-79,036-0.08%
2019/07/0812153.5415153.73152.50-38,942-0.03%
2019/07/054153.883154.50153.0018,9200.01%
2019/07/042150.003150.33150.00-18,965-0.01%
2019/07/027161.216157.83154.0018,9900.01%
2019/07/015157.302157.50158.5038,9370.03%
2019/06/284146.005144.80146.00-18,891-0.01%
2019/06/2713145.6212145.08144.5018,8860.01%
2019/06/2613141.5415140.93146.00-28,799-0.02%
2019/06/2517144.1216143.06141.0018,6890.01%
2019/06/244142.633142.83143.0018,6230.01%
2019/06/213150.333143.50142.5008,5430.00%
2019/06/2015153.2314150.07150.0018,3690.01%
2019/06/1927149.2215145.17149.50128,2120.15%
2019/06/1812142.0812142.29140.5008,0880.00%
2019/06/171140.001141.50143.5008,1550.00%
2019/06/141140.006142.42139.00-58,305-0.06%
2019/06/136141.832139.75143.0048,2910.05%
2019/06/123139.508138.81141.50-58,332-0.06%
2019/06/11176137.10179138.34138.00-38,263-0.04% 大買/大賣/
2019/06/1018133.9415130.23135.5038,0660.04%
2019/06/0617122.1519119.61123.50-27,947-0.03%
2019/06/053117.678118.19118.50-57,835-0.06%
2019/06/0410117.155115.20113.0057,8250.06%
2019/06/0311117.0511115.00117.5007,8930.00%
2019/05/3118117.8326115.63118.50-88,076-0.10%
2019/05/304113.254113.88114.0007,9210.00%
2019/05/2911114.681116.00113.00107,7780.13%
2019/05/281121.0015120.53120.50-147,623-0.18%
2019/05/2720126.4825126.86125.50-57,481-0.07%
2019/05/2415128.6020130.43126.00-57,403-0.07%
2019/05/2311128.6813124.85129.00-27,273-0.03%
2019/05/2221127.7121128.17127.0007,1840.00%
2019/05/2119124.2921121.19126.50-26,990-0.03%
2019/05/2012116.7519117.24119.00-76,858-0.10%
2019/05/171123.003122.17119.50-26,752-0.03%
2019/05/1615125.335126.60122.00106,7500.15%
2019/05/151121.502120.00122.50-16,704-0.01%
2019/05/142114.256115.58120.00-46,677-0.06%
2019/05/134119.383117.67118.0016,6730.01%
2019/05/107123.008122.56122.00-16,624-0.02%
2019/05/0911130.5024131.52130.00-136,448-0.20%
2019/05/0819135.8714136.79135.5056,3830.08%
2019/05/0700.008140.38138.50-86,326-0.13%
2019/05/065136.5000.00135.5056,2610.08%
2019/05/0300.005142.10140.50-56,235-0.08%
2019/05/0220140.2331138.40142.00-116,146-0.18%
2019/04/3041134.792140.50137.50395,9990.65%
2019/04/2910130.258129.13129.0025,7900.03%
2019/04/266129.421129.50133.0055,6940.09%
2019/04/2528130.2716130.53132.00125,7430.21%
2019/04/2416136.7211137.23135.5055,7870.09%
2019/04/231133.501134.50133.0005,7820.00%
2019/04/226148.176149.08146.5005,7880.00%
2019/04/1920156.4819156.16152.0016,0210.02%
2019/04/1817157.1218157.72154.00-16,015-0.02%
2019/04/1750152.7250153.03151.0005,9600.00%
2019/04/168144.509144.89144.50-15,900-0.02%
2019/04/1514140.1818141.92145.50-45,854-0.07%
2019/04/1237136.8135133.03132.5025,6850.04%
2019/04/112132.5000.00132.5025,6460.04%
2019/04/101132.501135.50132.5005,6360.00%
2019/04/091140.501140.50141.0005,5460.00%
2019/04/0817141.5315142.17140.0025,5650.04%
2019/04/033138.176136.42134.00-35,473-0.05%
2019/04/0211134.4110132.15133.0015,5680.02%
2019/04/011129.0000.00130.0015,6040.02%
2019/03/284124.1300.00122.5045,6420.07%
2019/03/2720126.4300.00128.00205,6640.35%
2019/03/2620127.7500.00128.00205,6260.36%
2019/03/2500.006126.58126.50-65,644-0.11%
2019/03/228125.758126.00127.0005,7210.00%
2019/03/212131.251131.50131.0015,6530.02%
2019/03/203129.1715127.50130.00-125,634-0.21%
2019/03/1936129.007130.14125.50295,6050.52%
2019/03/1810120.4010122.00120.0005,5290.00%
2019/03/1513120.5810121.60122.0035,4720.05%
2019/03/145117.801118.50116.5045,3690.07%
2019/03/1319116.6328114.73117.00-95,378-0.17%
2019/03/128119.195117.50119.0035,3010.06%
2019/03/115115.508115.00117.00-35,286-0.06%
2019/03/0811115.1816114.31114.00-55,304-0.09%
2019/03/0713118.1916118.84112.50-35,166-0.06%
2019/03/0615124.9322122.70125.00-75,039-0.14%
2019/02/272117.0000.00120.0024,9160.04%
2019/02/2513123.3500.00124.00134,9500.26%
2019/02/227124.2900.00124.0074,9810.14%
2019/02/211121.0000.00123.0014,9980.02%
2019/02/201122.502122.50120.50-15,055-0.02%
2019/02/1900.001120.00120.00-15,264-0.02%
2019/02/1800.001120.50122.00-15,350-0.02%
2019/02/1524125.0820126.70119.5045,3580.07%
2019/02/146129.004129.63128.0025,2720.04%
2019/02/131135.0000.00137.0015,1800.02%
2019/02/122140.006136.83140.00-45,117-0.08%
2019/02/112127.503130.50133.50-15,046-0.02%
2019/01/292115.5000.00117.5025,0400.04%
2019/01/254120.2500.00120.0045,1250.08%
2019/01/246118.006113.00118.0005,1590.00%
2019/01/238112.8800.00112.5085,2020.15%
2019/01/2100.001113.00111.50-15,191-0.02%
2019/01/1800.005115.70115.00-55,178-0.10%
2019/01/1710117.056117.08115.5045,1710.08%
2019/01/163117.332119.50118.0015,0420.02%
2019/01/1513124.4615119.00124.00-24,860-0.04%
2019/01/1442121.7746123.51121.50-44,675-0.09%
2019/01/1147120.5447116.97122.5004,4680.00%
2019/01/1056113.1657115.76111.50-14,187-0.02%
2019/01/0944113.6946110.25115.00-24,011-0.05%
2019/01/0833108.2136105.68108.50-33,857-0.08%
2019/01/071599.951399.82100.5023,6200.06%
2019/01/042097.892096.4597.9003,5560.00%
2019/01/033297.8633.297.1298.50-1.23,532-0.03%
2018/12/28196.00197.7097.9003,4630.00%
2018/12/2700.00193.8095.30-13,423-0.03%
2018/12/261595.311496.3191.8013,3550.03%
2018/12/253997.063798.8195.9023,2960.06%
2018/12/24193.30297.8099.10-13,239-0.03%
2018/12/22193.9000.0093.0013,1280.03%
2018/12/21691.75793.2793.30-13,095-0.03%
2018/12/20888.70888.2989.8003,0070.00%
2018/12/191791.791691.7991.2012,9650.03%
2018/12/17892.681092.8692.50-22,849-0.07%
2018/12/1400.00187.5089.20-12,733-0.04%
2018/12/1300.00290.4088.60-22,698-0.07%
2018/12/121489.491389.1390.0012,6400.04%
2018/12/114187.004186.5886.8002,5360.00%
2018/12/10182.9000.0083.1012,4140.04%
2018/12/0400.00182.0082.50-12,335-0.04%
2018/11/28677.40677.5077.4002,1760.00%
2018/11/27777.11875.9377.50-12,157-0.05%
2018/11/261378.161775.8475.70-42,126-0.19%
2018/11/23274.05174.0073.5012,0460.05%
2018/11/22475.25375.0075.0012,0310.05%
2018/11/20175.50175.8074.1001,9560.00%
2018/11/191676.362575.8276.80-91,927-0.47%
2018/11/163074.284674.5476.50-161,897-0.84%
2018/11/15570.601470.6070.60-91,680-0.54%
2018/11/141064.30664.9864.2041,5980.25%
2018/11/13264.60164.4065.5011,5840.06%
2018/11/08765.30767.0065.3001,5580.00%
2018/11/0700.00164.7066.00-11,517-0.07%
2018/11/06265.901263.2963.50-101,508-0.66%
2018/11/05564.70765.0165.30-21,455-0.14%
2018/11/0200.00962.0762.90-91,374-0.65%
2018/11/01462.05362.1060.3011,3240.08%
2018/10/311258.841258.7660.1001,2690.00%
2018/10/3000.00155.0055.20-11,198-0.08%
2018/10/2900.00151.9052.60-11,173-0.09%
2018/10/2600.00153.2052.30-11,175-0.09%
2018/10/23153.7000.0053.5011,1640.09%
2018/10/19151.0000.0052.2011,1380.09%
2018/10/18152.50152.5052.5001,1370.00%
2018/10/1700.00149.5549.15-11,107-0.09%
2018/10/161048.6000.0048.40101,1140.90%
2018/10/15148.3000.0048.1511,1310.09%
2018/10/1200.001147.0648.10-111,135-0.97%
2018/10/0900.00250.4050.80-21,105-0.18%
2018/10/08155.20155.7054.4001,0980.00%
2018/10/05255.05154.6055.4011,0980.09%
2018/10/04257.00356.9757.00-11,086-0.09%
2018/10/03256.75156.7056.9011,0670.09%
2018/10/021157.93458.2558.3071,0390.67%
2018/10/01154.30555.5055.50-4909-0.44%
2018/09/2700.003950.2050.20-39884-4.41%
2018/09/12149.9000.0049.0018390.12%
2018/09/11252.10353.8052.20-1811-0.12%
2018/09/07160.8000.0060.5017560.13%
2018/09/0500.00263.4063.90-2771-0.26%
2018/08/31260.4000.0060.6027860.25%
2018/08/30160.2000.0061.2018550.12%
2018/08/29162.4000.0061.5018680.12%
2018/08/2400.00259.9059.90-2904-0.22%
2018/08/1500.00763.1961.80-7813-0.86%
2018/08/1000.00770.9970.00-7766-0.91%
2018/07/2700.001172.0272.00-11803-1.37%
2018/07/2300.00171.3070.60-1856-0.12%
2018/07/20373.5700.0072.7038680.35%
2018/07/19373.70372.7072.3008570.00%
2018/07/161074.5600.0074.70108751.14%
2018/07/03169.7000.0069.6019100.11%
2018/06/2900.00170.8070.80-1911-0.11%
2018/06/2800.000.370.2070.20-0.3911-0.03%
2018/06/26171.0000.0070.1019370.11%
2018/06/2000.00471.0071.00-41,009-0.40%
2018/06/14172.1000.0070.9011,0360.10%
2018/06/0800.00273.1073.50-21,181-0.17%
2018/06/07776.94175.0073.8061,1830.51%
2018/06/05171.5000.0071.0011,1460.09%
2018/06/04170.7000.0071.0011,1780.08%
2018/06/0100.00369.1069.10-31,199-0.25%
2018/05/2900.00167.5067.50-11,284-0.08%
2018/05/2500.00167.2068.00-11,380-0.07%
2018/05/22168.3000.0068.0011,7570.06%
2018/05/21268.75368.6069.30-11,859-0.05%
2018/05/18466.98167.2068.0031,8850.16%
2018/05/08464.40464.7065.0002,2790.00%
2018/05/0400.00264.5564.50-22,404-0.08%
2018/05/0200.00164.6064.40-12,722-0.04%
2018/04/27162.8000.0063.0012,8940.03%
2018/04/24166.20266.6566.20-12,943-0.03%
2018/04/2300.00270.0069.80-22,926-0.07%
2018/04/20573.00572.7672.5002,9260.00%
2018/04/1900.00172.4073.50-12,937-0.03%
2018/04/17174.0000.0073.2012,9580.03%
2018/04/11175.8000.0075.5013,0900.03%
2018/03/31174.8000.0074.3013,1090.03%
2018/03/29176.5000.0076.4013,1040.03%
2018/03/281.176.7800.0076.501.13,0960.04%
2018/03/261.276.60178.4076.600.23,1030.01%
2018/03/2200.001080.8080.50-103,065-0.33%
2018/03/21280.55180.8080.5013,0600.03%
2018/03/20580.50480.8380.8013,0490.03%
2018/03/191082.031581.5481.80-53,042-0.16%
2018/03/1600.001380.0581.10-133,012-0.43%
2018/03/15277.75178.0077.8012,9590.03%
2018/03/14877.8800.0078.1082,9530.27%
2018/03/13180.80480.5580.40-32,881-0.10%
2018/03/12480.13780.0780.00-32,881-0.10%
2018/03/09479.50679.1579.90-22,869-0.07%
2018/03/08180.2000.0080.7012,8160.04%
2018/03/07682.00680.8580.5002,7750.00%
2018/03/06883.33684.3583.1022,7400.07%
2018/03/05482.8500.0082.5042,7040.15%
2018/03/02483.20583.4883.20-12,685-0.04%
2018/03/011083.57385.2384.3072,6620.26%
2018/02/27784.14283.9583.6052,6310.19%
2018/02/261284.86685.4885.1062,5790.23%
2018/02/231490.11588.8886.3092,4730.36%
2018/02/223390.973391.4091.3002,2880.00%
2018/02/21190.80191.5091.8002,2500.00%
2018/02/12187.5000.0086.0012,1490.05%
2018/02/09684.03683.0286.8002,1340.00%
2018/02/08486.38286.6587.0022,0980.10%
2018/02/07787.57186.9085.5062,0670.29%
2018/02/06380.002681.7882.70-232,019-1.14%
2018/02/05588.34286.9588.8031,9600.15%
2018/02/02289.8500.0089.9021,9410.10%
2018/02/01691.98691.6391.2001,9170.00%
2018/01/31289.25490.7092.40-21,860-0.11%
2018/01/30289.95489.8888.80-21,762-0.11%
2018/01/29590.52390.6391.0021,7460.11%
2018/01/261689.641889.5289.00-21,681-0.12%
2018/01/251788.351787.6487.7001,5400.00%
2018/01/24385.43185.4085.1021,3830.14%
2018/01/231584.932584.4884.40-101,327-0.75%
2018/01/22282.25182.0082.0011,2570.08%
2018/01/19280.70480.4580.30-21,263-0.16%
2018/01/181081.24681.1080.7041,2590.32%
2018/01/16178.6000.0078.7011,2180.08%
2018/01/10180.50281.0079.70-11,205-0.08%
2018/01/0900.00279.6580.20-21,192-0.17%
2018/01/05480.7000.0080.8041,1430.35%
2018/01/04176.20177.0078.5001,0890.00%
2018/01/02173.5000.0072.7011,1080.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章