大宇資 (6111)-凱基-中港券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數▲0.16%
287人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	72.40	0	0.00	72.30	1	751	0.13%
2024/05/21	0	0.00	1	74.10	73.00	-1	751	-0.13%
2024/05/14	1	72.80	0	0.00	73.10	1	772	0.13%
2024/05/10	0	0.00	0.4	71.69	72.90	-0.4	785	-0.04%
2024/04/29	0	0.00	0.3	72.00	72.10	-0.3	1,253	-0.02%
2024/04/23	1	69.80	0	0.00	70.00	1	1,458	0.07%
2024/04/19	0	0.00	1	71.60	70.10	-1	1,495	-0.07%
2024/03/28	1	69.90	0	0.00	70.00	1	1,881	0.05%
2024/03/27	0	0.00	3	69.30	69.00	-3	1,935	-0.15%
2024/03/21	0	0.00	1	69.90	70.40	-1	2,009	-0.05%
2024/03/19	1	70.20	0	0.00	69.70	1	2,165	0.05%
2024/03/15	2	74.65	2	74.70	74.50	0	2,300	0.00%
2024/03/14	1	76.10	6	75.90	75.90	-5	2,306	-0.22%
2024/03/12	6	78.00	6	77.82	76.30	0	2,325	0.00%
2024/03/08	0	0.00	1.1	73.43	73.70	-1.1	2,315	-0.05%
2024/03/07	7	75.26	9	74.78	75.80	-2	2,358	-0.08%
2024/03/06	0	0.00	1	74.30	74.30	-1	2,432	-0.04%
2024/03/05	0	0.00	1	74.20	74.20	-1	2,559	-0.04%
2024/03/04	1	74.10	0.2	75.10	74.40	0.8	2,660	0.03%
2024/02/26	0	0.00	0.4	74.70	74.70	-0.4	2,758	-0.01%
2024/02/23	4	76.10	1	75.20	74.90	3	2,766	0.11%
2024/02/22	0	0.00	5	76.42	76.10	-5	2,766	-0.18%
2024/02/16	1	78.10	0	0.00	78.20	1	2,803	0.04%
2024/02/15	5	75.84	0	0.00	75.90	5	2,847	0.18%
2024/02/02	2	75.70	0	0.00	75.00	2	2,887	0.07%
2024/02/01	2	76.25	11	76.33	76.20	-9	2,890	-0.31%
2024/01/30	1	78.20	0	0.00	77.60	1	2,936	0.03%
2024/01/29	3	76.23	0	0.00	77.60	3	2,944	0.10%
2024/01/26	10	76.95	0	0.00	77.50	10	2,934	0.34%
2024/01/25	0	0.00	3	80.60	77.60	-3	2,935	-0.10%
2024/01/24	30.4	83.37	29	84.06	82.20	1.4	2,831	0.05%
2024/01/23	3	81.30	0	0.00	81.40	3	2,659	0.11%
2024/01/22	5	82.20	7	83.64	83.90	-2	2,614	-0.08%
2024/01/17	7	77.21	7	77.19	76.90	0	2,482	0.00%
2024/01/16	13	77.68	3	77.30	77.60	10	2,472	0.40%
2024/01/15	15	78.47	2	78.80	78.80	13	2,461	0.53%
2024/01/12	2	79.70	0	0.00	78.00	2	2,456	0.08%
2024/01/11	11	77.49	11	78.92	79.80	0	2,421	0.00%
2024/01/10	0	0.00	2	74.60	74.40	-2	2,324	-0.09%
2024/01/09	4	74.23	1	74.20	74.30	3	2,332	0.13%
2024/01/08	1	78.90	0	0.00	77.50	1	2,298	0.04%
2024/01/02	0	0.00	3	78.80	78.80	-3	2,205	-0.14%
2023/12/25	6	75.93	0	0.00	74.20	6	2,156	0.28%
2023/12/22	1	81.80	1	80.00	80.00	0	2,088	0.00%
2023/12/20	0	0.00	2	80.00	80.00	-2	2,033	-0.10%
2023/12/18	3	78.23	5	78.10	77.80	-2	1,999	-0.10%
2023/12/15	1	79.80	13	80.79	79.70	-12	1,985	-0.60%
2023/12/14	13	82.40	1	81.90	82.50	12	1,932	0.62%
2023/12/13	7	81.23	0	0.00	81.90	7	1,830	0.38%
2023/12/07	4	76.93	2.6	77.62	76.80	1.4	1,677	0.08%
2023/12/06	0	0.00	2	76.49	75.90	-2	1,629	-0.12%
2023/12/05	4	77.10	5	78.10	77.10	-1	1,617	-0.06%
2023/12/04	0	0.00	7	80.00	78.70	-7	1,603	-0.44%
2023/12/01	5	78.56	6	78.42	78.30	-1	1,582	-0.06%
2023/11/30	2	78.00	3	77.83	78.50	-1	1,510	-0.07%
2023/11/29	2	77.40	1.2	77.08	78.50	0.8	1,421	0.06%
2023/11/28	5	74.96	2	74.20	74.20	3	1,330	0.23%
2023/11/20	2	72.35	4	72.03	72.50	-2	1,353	-0.15%
2023/11/17	3	70.50	5	70.40	70.40	-2	1,349	-0.15%
2023/11/16	3	70.30	0	0.00	70.40	3	1,351	0.22%
2023/11/15	5	69.00	0	0.00	70.50	5	1,362	0.37%
2023/11/14	3	69.06	0	0.00	68.40	3	1,361	0.22%
2023/11/09	0	0.00	5.8	73.13	73.20	-5.8	1,323	-0.44%
2023/11/08	0	0.00	1	74.00	73.20	-1	1,324	-0.08%
2023/11/07	0	0.00	2	73.30	73.00	-2	1,317	-0.15%
2023/11/02	6	70.22	5	70.30	70.80	1	1,332	0.08%
2023/10/31	4	69.85	4	68.45	68.40	0	1,340	0.00%
2023/10/30	1	68.90	0	0.00	68.70	1	1,343	0.07%
2023/10/27	1	69.20	0	0.00	69.20	1	1,355	0.07%
2023/10/26	0	0.00	0	66.00	66.00	0	1,375	0.00%
2023/10/20	0.2	63.40	0	0.00	63.30	0.2	1,532	0.01%
2023/10/18	1	65.60	0	0.00	64.90	1	1,701	0.06%
2023/10/17	0.3	66.50	0	0.00	66.20	0.3	1,781	0.02%
2023/10/16	0	0.00	1	65.10	65.30	-1	1,838	-0.05%
2023/10/03	0	66.00	0	0.00	65.60	0	2,706	0.00%
2023/10/02	0	0.00	0.6	66.60	66.60	-0.6	2,948	-0.02%
2023/09/28	0	0.00	2	65.85	65.70	-2	3,477	-0.06%
2023/09/26	1	66.00	0	0.00	66.00	1	3,707	0.03%
2023/09/25	0	0.00	2	67.15	67.60	-2	3,774	-0.05%
2023/09/21	1	65.80	0	0.00	65.90	1	4,115	0.02%
2023/09/18	0	0.00	1	67.00	67.00	-1	5,079	-0.02%
2023/09/11	2	69.00	1	69.00	69.00	1	5,550	0.02%
2023/09/07	0	0.00	0	71.70	70.70	0	5,578	0.00%
2023/09/06	4	72.38	2	72.45	72.10	2	5,632	0.04%
2023/09/05	1	70.70	1	70.20	70.40	0	5,621	0.00%
2023/09/04	1	69.30	0	0.00	70.40	1	5,675	0.02%
2023/08/31	1	69.29	0	0.00	68.10	1	5,781	0.02%
2023/08/29	2	64.70	2	65.50	65.40	0	5,974	0.00%
2023/08/28	2	65.90	6	64.02	65.00	-4	6,116	-0.07%
2023/08/25	5	81.04	0	0.00	80.90	5	6,134	0.08%
2023/08/18	0	0.00	2	81.95	81.60	-2	6,302	-0.03%
2023/08/17	4	80.20	11	79.35	81.00	-7	6,292	-0.11%
2023/08/16	14	74.49	12	75.30	76.70	2	6,269	0.03%
2023/08/14	0	0.00	1	74.60	74.60	-1	6,251	-0.02%
2023/08/11	1	76.00	0	0.00	75.60	1	6,257	0.02%
2023/08/10	6	75.58	0	0.00	75.60	6	6,244	0.10%
2023/08/08	1	78.50	0	0.00	78.80	1	6,241	0.02%
2023/08/04	1	80.30	1	80.60	80.80	0	6,279	0.00%
2023/08/02	0	0.00	2	80.70	81.00	-2	6,294	-0.03%
2023/08/01	4	84.30	4	85.70	84.30	0	6,461	0.00%
2023/07/31	16	85.36	15	86.07	85.70	1	6,836	0.01%
2023/07/27	1	84.50	0	0.00	83.90	1	7,397	0.01%
2023/07/26	7	86.16	8	85.30	85.30	-1	7,536	-0.01%
2023/07/25	32	88.90	31	89.63	88.80	1	7,616	0.01%
2023/07/24	4	88.20	1	89.60	87.90	3	7,571	0.04%
2023/07/21	45	93.26	76	91.58	91.20	-31	7,506	-0.41%
2023/07/20	24	98.02	0	0.00	95.40	24	7,410	0.32%
2023/07/19	15	101.19	3	99.60	98.80	12	7,332	0.16%
2023/07/18	5	103.10	2	102.50	102.00	3	7,299	0.04%
2023/07/17	6	106.67	8	107.88	106.00	-2	7,242	-0.03%
2023/07/14	37	113.51	24	115.73	112.50	13	7,175	0.18%
2023/07/13	8	113.88	6	115.33	116.00	2	7,044	0.03%
2023/07/12	33	108.76	47	106.56	107.50	-14	6,818	-0.21%
2023/07/11	112	107.53	103	106.79	108.50	9	6,733	0.13%	大買/大賣/
2023/07/10	20	109.38	0	0.00	109.50	20	6,648	0.30%
2023/07/07	19	111.45	21	112.88	110.50	-2	6,589	-0.03%
2023/07/06	58	114.17	56	114.03	108.00	2	6,404	0.03%
2023/07/05	8	104.75	4	103.88	111.50	4	5,883	0.07%
2023/07/03	3	102.50	1	102.00	102.00	2	5,655	0.04%
2023/06/30	2	100.50	4	102.25	100.50	-2	5,608	-0.04%
2023/06/29	8	98.41	11	99.68	98.60	-3	5,441	-0.06%
2023/06/28	37	107.45	35	107.57	101.50	2	5,266	0.04%
2023/06/27	8	108.75	9	111.22	112.50	-1	4,892	-0.02%
2023/06/26	3	98.50	9	100.81	102.50	-6	4,558	-0.13%
2023/06/21	17	95.05	23	93.93	93.50	-6	4,360	-0.14%
2023/06/20	17	92.35	12	91.40	93.00	5	4,193	0.12%
2023/06/19	2	88.25	5	90.40	90.00	-3	3,912	-0.08%
2023/06/16	7	86.70	2	87.50	86.70	5	3,844	0.13%
2023/06/15	2	87.40	2	87.00	87.40	0	3,827	0.00%
2023/06/14	3	87.00	2	88.00	87.00	1	3,817	0.03%
2023/06/13	3	87.90	9.4	88.22	87.90	-6.4	3,802	-0.17%
2023/06/12	19	89.05	40	88.86	87.70	-21	3,777	-0.56%
2023/06/09	24	86.16	1	86.40	86.60	23	3,704	0.62%
2023/06/08	10	88.53	1	88.10	87.70	9	3,681	0.24%
2023/06/07	0	0.00	2	89.00	88.90	-2	3,607	-0.06%
2023/06/06	39	88.84	45	89.63	88.00	-6	3,566	-0.17%
2023/06/05	30	90.34	38	91.79	91.60	-8	3,454	-0.23%
2023/06/02	83	86.83	111	87.13	88.50	-28	3,320	-0.84%	大賣/
2023/06/01	27	86.46	65	86.22	86.80	-38	3,205	-1.19%
2023/05/31	63	81.92	11	83.04	81.60	52	3,058	1.70%
2023/05/30	6	78.80	0	0.00	78.80	6	3,004	0.20%
2023/05/29	0	80.30	0.1	79.00	80.00	-0.1	2,979	0.00%
2023/05/26	8	80.09	10.4	79.73	79.70	-2.4	2,942	-0.08%
2023/05/25	32	83.98	27	84.84	82.00	5	2,882	0.17%
2023/05/24	5	86.90	0	0.00	87.40	5	2,794	0.18%
2023/05/23	4	89.70	2	90.10	90.00	2	2,774	0.07%
2023/05/19	1	86.50	1	85.30	85.30	0	2,742	0.00%
2023/05/18	2	87.25	0	0.00	86.80	2	2,736	0.07%
2023/05/17	4	87.88	0	0.00	87.60	4	2,733	0.15%
2023/05/16	1	85.00	0	0.00	84.10	1	2,719	0.04%
2023/05/15	1	86.80	0	0.00	84.00	1	2,728	0.04%
2023/05/12	2	88.50	0	0.00	88.10	2	2,720	0.07%
2023/05/11	1	85.40	0	0.00	85.50	1	2,695	0.04%
2023/05/10	14	86.77	2.1	88.34	87.20	11.9	2,677	0.44%
2023/05/09	2.1	90.70	0.2	91.10	92.50	2	2,616	0.07%
2023/05/08	13	92.49	14	93.34	93.90	-1	2,599	-0.04%
2023/05/05	21	92.39	23	92.16	93.40	-2	2,403	-0.08%
2023/05/04	30.1	87.79	24	88.15	87.90	6.1	2,063	0.29%
2023/05/03	20.1	79.07	24	79.61	83.80	-3.9	1,649	-0.24%
2023/05/02	0.1	75.30	2	76.05	76.20	-2	1,451	-0.13%
2023/04/28	1	73.00	10	71.34	73.00	-9	1,279	-0.70%
2023/04/27	0	0.00	3	66.23	66.40	-3	1,163	-0.26%
2023/04/26	11	64.30	1	64.20	64.80	10	1,170	0.85%
2023/04/25	2	65.10	1	66.60	64.40	1	1,193	0.08%
2023/04/24	0	65.50	12	66.38	66.40	-12	1,203	-1.00%
2023/04/21	10	65.19	12	66.02	65.00	-2	1,233	-0.16%
2023/04/20	3	66.77	0	67.00	67.00	3	1,225	0.24%
2023/04/19	4	67.58	2	67.00	67.00	2	1,235	0.16%
2023/04/18	1	66.30	0	0.00	66.10	1	1,268	0.08%
2023/04/14	0	0.00	6.2	67.43	67.50	-6.2	1,434	-0.43%
2023/04/13	4	66.53	28	67.34	67.10	-24	1,587	-1.51%
2023/04/12	12	64.87	55	65.44	66.10	-43	1,671	-2.57%
2023/04/11	58	64.96	84	65.26	65.00	-26	1,902	-1.37%
2023/04/10	17	63.18	39	62.95	62.90	-22	1,897	-1.16%
2023/04/07	50	62.17	5	62.30	62.30	45	1,900	2.37%
2023/04/06	10	61.78	59	61.53	61.40	-49	1,923	-2.55%
2023/03/31	25	61.64	29	62.50	62.40	-4	1,997	-0.20%
2023/03/30	22	60.40	13	61.32	61.20	9	2,021	0.45%
2023/03/29	6	59.75	0	0.00	59.90	6	2,068	0.29%
2023/03/28	59	60.48	0	0.00	60.50	59	2,187	2.70%
2023/03/27	19	62.08	0	0.00	62.40	19	2,259	0.84%
2023/03/24	5	59.46	10	59.80	59.50	-5	2,379	-0.21%
2023/03/23	3	59.00	17	58.71	59.10	-14	2,578	-0.54%
2023/03/20	0	0.00	6	56.75	56.80	-6	2,669	-0.22%
2023/03/17	0	0.00	2	57.00	57.00	-2	2,686	-0.07%
2023/03/16	4	56.70	0	0.00	55.60	4	2,685	0.15%
2023/03/15	4	56.45	0	0.00	56.40	4	2,694	0.15%
2023/03/10	31	57.81	0	0.00	58.20	31	2,743	1.13%
2023/03/09	5	59.20	1.3	58.92	58.70	3.7	2,744	0.13%
2023/03/08	16	59.40	0	0.00	59.40	16	2,747	0.58%
2023/03/03	9	57.90	26	57.88	57.90	-17	2,740	-0.62%
2023/03/02	0	0.00	39	57.25	57.10	-39	2,740	-1.42%
2023/03/01	0	57.40	68	57.44	57.50	-68	2,744	-2.48%
2023/02/24	15	57.11	0	0.00	57.10	15	2,756	0.54%
2023/02/23	109	58.29	1	57.50	58.00	108	2,827	3.82%	大買/鉅額交易
2023/02/21	0	0.00	89	58.64	58.60	-89	2,855	-3.12%
2023/02/20	22	59.32	21	59.10	59.10	1	2,848	0.04%
2023/02/17	4	59.70	0	0.00	60.10	4	2,861	0.14%
2023/02/16	17	59.36	6	59.90	59.80	11	2,858	0.38%
2023/02/15	1	58.30	8	58.70	58.30	-7	2,864	-0.24%
2023/02/14	30	59.46	38	59.08	59.10	-8	2,857	-0.28%
2023/02/13	16	59.64	46	59.38	59.50	-30	2,851	-1.05%
2023/02/10	106	62.25	0	0.00	61.30	106	2,843	3.73%	大買/鉅額交易
2023/02/09	0	0.00	5	64.10	63.50	-5	2,831	-0.18%
2023/02/08	10	63.82	0	64.20	63.70	10	2,833	0.35%
2023/02/07	0	0.00	6	63.80	63.50	-6	2,835	-0.21%
2023/02/06	21	63.05	0	0.00	63.10	21	2,831	0.74%
2023/02/03	1	66.10	0	0.00	65.00	1	2,812	0.04%
2023/02/02	0	0.00	13	66.98	67.40	-13	2,796	-0.46%
2023/02/01	1	65.10	0	65.00	66.00	1	2,741	0.04%
2023/01/31	56	65.09	70	64.78	64.80	-14	2,720	-0.51%
2023/01/16	14	62.07	0	0.00	62.40	14	2,671	0.52%
2023/01/13	0	63.00	11	64.60	63.00	-11	2,656	-0.41%
2023/01/12	1	65.30	0	0.00	65.00	1	2,632	0.04%
2023/01/11	11	65.68	0	0.00	65.70	11	2,620	0.42%
2023/01/10	0	0.00	1	66.00	64.90	-1	2,589	-0.04%
2023/01/09	2	65.60	0	0.00	65.40	2	2,570	0.08%
2023/01/06	0	0.00	1	65.50	65.50	-1	2,547	-0.04%
2023/01/05	1	67.89	0	0.00	66.70	1	2,503	0.04%
2023/01/04	3	67.13	8	67.49	67.20	-5	2,369	-0.21%
2023/01/03	6	66.40	2	67.40	68.10	4	2,289	0.17%
2022/12/30	1	65.60	2.3	63.79	65.10	-1.3	2,108	-0.06%
2022/12/29	6	65.40	13	65.54	62.90	-7	1,978	-0.35%
2022/12/28	7	61.51	2	61.60	61.30	5	1,714	0.29%
2022/12/27	1	60.60	0	0.00	60.20	1	1,658	0.06%
2022/12/26	0	0.00	1.3	61.81	60.60	-1.3	1,639	-0.08%
2022/12/23	1	62.30	3	61.10	61.40	-2	1,612	-0.12%
2022/12/22	3	59.53	3	59.23	59.10	0	1,536	0.00%
2022/12/20	5	61.94	4	61.53	61.70	1	1,442	0.07%
2022/12/19	7	60.30	7	61.69	61.20	0	1,334	0.00%
2022/12/16	7	58.93	8	59.71	60.60	-1	1,249	-0.08%
2022/12/15	4	58.08	17	57.67	59.20	-13	1,079	-1.20%
2022/12/14	21	51.55	5	52.36	53.90	16	879	1.82%
2022/12/12	1	49.25	0	0.00	49.05	1	800	0.12%
2022/12/09	0	0.00	3	50.30	50.30	-3	802	-0.37%
2022/12/06	1	52.50	0	0.00	51.40	1	826	0.12%
2022/11/30	0	0.00	1	50.20	50.30	-1	819	-0.12%
2022/11/24	3	49.70	0	0.00	49.70	3	850	0.35%
2022/11/22	1	49.50	0	0.00	50.10	1	860	0.12%
2022/11/17	0	48.25	0	0.00	48.65	0	731	0.00%
2022/11/15	0	0.00	1	46.50	46.80	-1	725	-0.14%
2022/11/04	0	46.65	0	0.00	47.10	0	717	0.00%
2022/10/27	0	0.00	1	43.15	43.75	-1	696	-0.14%
2022/10/24	0	0.00	0.4	43.25	43.20	-0.4	696	-0.06%
2022/10/21	0	42.75	0	0.00	42.45	0	702	0.00%
2022/10/17	0.6	45.50	2.1	42.64	45.10	-1.5	703	-0.21%
2022/10/05	0	49.00	0	0.00	48.50	0	772	0.00%
2022/09/28	1	49.00	0	0.00	48.50	1	814	0.12%
2022/09/22	0	0.00	0.3	58.00	57.30	-0.3	811	-0.04%
2022/09/15	1	61.60	0	0.00	60.40	1	804	0.12%
2022/09/14	0	0.00	1	60.40	61.80	-1	800	-0.12%
2022/09/13	3	61.80	7	60.84	62.00	-4	794	-0.50%
2022/09/12	9	77.39	0	0.00	79.20	9	769	1.17%
2022/09/08	3.2	76.72	0	0.00	77.00	3.2	748	0.42%
2022/09/05	0	0.00	1	80.70	80.50	-1	768	-0.13%
2022/08/31	1	81.80	1	81.30	82.70	0	818	0.00%
2022/08/29	1	77.30	0	0.00	79.30	1	817	0.12%
2022/08/19	0	0.00	1	79.00	78.80	-1	831	-0.12%
2022/08/18	0	0.00	1	80.80	79.70	-1	834	-0.12%
2022/08/17	1	80.30	2	80.70	80.30	-1	855	-0.12%
2022/08/15	1	79.30	0	0.00	79.30	1	843	0.12%
2022/08/11	1	84.20	0	0.00	82.00	1	834	0.12%
2022/08/04	0	80.20	0	0.00	80.60	0	809	0.00%
2022/07/26	2	85.05	1	85.70	85.20	1	794	0.13%
2022/07/25	1	83.30	0	0.00	85.00	1	784	0.13%
2022/07/20	1	83.00	1	84.30	84.90	0	772	0.00%
2022/07/11	0	0.00	2	72.30	73.40	-2	712	-0.28%
2022/07/08	2	73.30	1	72.40	73.40	1	762	0.13%
2022/07/07	1	71.80	1	69.80	72.10	0	804	0.00%
2022/07/04	1	73.00	1	74.00	72.90	0	821	0.00%
2022/06/28	1	81.10	0	0.00	80.30	1	841	0.12%
2022/06/20	0.6	82.00	0	0.00	80.00	0.6	961	0.06%
2022/06/17	0	84.10	0	0.00	84.10	0	958	0.00%
2022/06/16	0	85.70	1	86.90	83.60	-1	959	-0.10%
2022/06/10	3.3	93.89	3.2	94.02	91.80	0.2	985	0.02%
2022/06/09	1	96.00	1	97.50	97.50	0	976	0.00%
2022/06/08	0	0.00	1	95.40	94.70	-1	990	-0.10%
2022/06/07	2	92.30	4	93.60	92.60	-2	1,017	-0.20%
2022/06/06	2	91.90	0	0.00	91.90	2	1,025	0.19%
2022/06/02	1	90.00	1	90.40	90.40	0	1,043	0.00%
2022/06/01	1	89.60	0	0.00	90.00	1	1,082	0.09%
2022/05/26	0	0.00	0.1	88.00	87.90	-0.1	1,402	-0.01%
2022/05/25	2	88.50	2	87.10	87.10	0	1,488	0.00%
2022/05/16	0	0.00	2	80.40	80.40	-2	1,560	-0.13%
2022/05/13	2	79.80	0	0.00	79.50	2	1,591	0.13%
2022/05/11	0	0.00	6	81.47	79.30	-6	1,598	-0.38%
2022/05/05	0	0.00	1	84.00	82.70	-1	1,666	-0.06%
2022/04/28	0.2	81.60	1	81.20	81.00	-0.8	1,747	-0.05%
2022/04/27	1	81.70	1	80.20	81.00	0	1,773	0.00%
2022/04/25	0	0.00	1	85.40	81.80	-1	1,870	-0.05%
2022/04/22	2	87.70	0	0.00	86.30	2	1,895	0.11%
2022/04/21	0	85.50	1	85.90	84.80	-1	1,934	-0.05%
2022/04/20	1	85.30	1	84.90	85.10	0	1,989	0.00%
2022/04/19	1	85.20	0	0.00	84.50	1	2,126	0.05%
2022/04/18	1	86.30	0	0.00	85.50	1	2,268	0.04%
2022/04/14	2	90.35	2	91.65	91.50	0	2,368	0.00%
2022/04/13	1	89.60	1	90.80	86.60	0	2,330	0.00%
2022/04/12	1	83.30	0	0.00	83.90	1	2,294	0.04%
2022/04/11	1	83.70	0	0.00	83.00	1	2,301	0.04%
2022/04/08	1	88.00	0	0.00	88.00	1	2,301	0.04%
2022/04/06	2	92.00	0	0.00	91.90	2	2,318	0.09%
2022/04/01	1	96.30	0	0.00	93.60	1	2,322	0.04%
2022/03/31	2	95.30	0	0.00	95.00	2	2,335	0.09%
2022/03/30	0	0.00	1	100.50	97.10	-1	2,449	-0.04%
2022/03/28	3	97.07	3.1	98.90	97.30	-0.1	2,783	0.00%
2022/03/24	3	95.50	3	94.20	94.10	0	3,021	0.00%
2022/03/17	1	92.20	1	93.70	95.00	0	3,192	0.00%
2022/03/15	0	0.00	1	90.00	89.00	-1	3,148	-0.03%
2022/03/11	0	0.00	2	93.25	93.00	-2	3,113	-0.06%
2022/03/10	1.3	94.78	1	91.00	93.50	0.3	3,058	0.01%
2022/03/09	1	88.80	0	0.00	89.20	1	3,017	0.03%
2022/03/07	11.1	93.67	4	90.50	88.50	7.1	2,972	0.24%
2022/03/04	8	95.50	6.3	96.61	95.60	1.7	2,931	0.06%
2022/03/03	8	91.69	4	93.00	91.60	4	2,816	0.14%
2022/03/02	6	95.10	6.1	95.28	93.80	-0.1	2,786	0.00%
2022/02/25	10	90.92	9	88.78	88.60	1	2,587	0.04%
2022/02/23	0	0.00	4	88.20	88.80	-4	2,451	-0.16%
2022/02/17	2	86.00	0	0.00	85.30	2	2,381	0.08%
2022/02/15	2	86.40	0	0.00	86.60	2	2,357	0.08%
2022/02/09	1	89.50	2.1	87.16	87.10	-1.1	2,283	-0.05%
2022/01/26	0	0.00	0.3	81.50	80.50	-0.3	2,213	-0.01%
2022/01/24	0	82.00	0.5	81.60	81.70	-0.5	2,176	-0.02%
2022/01/20	1	84.30	0	0.00	84.00	1	2,125	0.05%
2022/01/19	1	92.00	1	87.00	87.00	0	2,097	0.00%
2022/01/18	4	87.50	4	86.50	87.50	0	2,010	0.00%
2022/01/17	1	89.90	1	89.10	88.20	0	1,997	0.00%
2022/01/14	7	84.80	9	85.70	86.30	-2	1,952	-0.10%
2022/01/13	0	0.00	1	89.00	89.00	-1	1,890	-0.05%
2022/01/12	7.1	86.77	24	88.69	87.20	-16.9	1,831	-0.92%
2022/01/11	2.3	95.38	1	109.00	95.00	1.3	1,688	0.07%
2022/01/10	6	110.67	1	107.50	105.50	5	1,537	0.33%
2022/01/07	16	107.84	7.2	108.45	109.50	8.9	1,477	0.60%
2022/01/06	1	100.00	0	0.00	99.80	1	1,404	0.07%
2021/12/29	1	98.40	0	0.00	99.00	1	1,325	0.08%
2021/12/28	3.1	98.90	1	98.90	97.70	2.1	1,309	0.16%
2021/12/27	0.4	98.85	0	0.00	98.90	0.4	1,298	0.03%
2021/12/24	19.3	99.07	15	104.63	96.00	4.3	1,275	0.33%
2021/12/23	57	101.72	77	103.42	101.00	-20	1,141	-1.75%
2021/12/22	28.3	104.14	11.3	100.58	106.00	17	951	1.78%
2021/12/21	42	96.11	38	97.48	96.70	4	768	0.52%
2021/12/20	2	92.75	1	94.90	94.90	1	508	0.20%
2021/12/17	0	0.00	7	88.80	86.30	-7	446	-1.57%
2021/12/16	0	0.00	3.1	76.02	82.50	-3.1	290	-1.07%
2021/12/06	0	0.00	0	66.00	66.10	0	191	-0.02%
2021/12/03	1	66.60	0	67.00	66.30	1	194	0.49%
2021/11/29	5	63.64	1	64.70	65.00	4	195	2.05%
2021/11/08	0	0.00	1	64.90	64.90	-1	268	-0.37%
2021/10/28	0	0.00	5	63.70	63.80	-5	382	-1.31%
2021/10/14	0	0.00	2	62.60	63.40	-2	493	-0.41%
2021/09/29	0	0.00	7	66.71	67.00	-7	681	-1.03%
2021/09/28	0	0.00	1	68.10	68.00	-1	699	-0.14%
2021/09/22	1	68.80	0	0.00	69.40	1	847	0.12%
2021/09/15	0	0.00	3	70.10	70.90	-3	846	-0.35%
2021/09/13	1	70.20	0	0.00	70.30	1	861	0.12%
2021/09/07	3	74.10	0	0.00	73.70	3	859	0.35%
2021/09/06	4	75.40	0	0.00	75.40	4	858	0.47%
2021/09/02	0	0.00	1	74.70	74.80	-1	854	-0.12%
2021/08/27	1	75.80	0	0.00	74.60	1	836	0.12%
2021/08/09	3	76.33	5	80.22	74.70	-2	796	-0.25%
2021/07/27	0	0.00	2	77.00	76.90	-2	730	-0.27%
2021/07/26	2	78.85	2	79.00	79.00	0	727	0.00%
2021/07/23	1	79.60	3	79.33	78.10	-2	737	-0.27%
2021/07/22	9	78.38	0	0.00	81.70	9	720	1.25%
2021/07/20	1	76.30	2	77.25	75.70	-1	692	-0.14%
2021/07/19	2	77.50	0	0.00	77.00	2	683	0.29%
2021/07/16	6	76.98	8	79.10	77.50	-2	686	-0.29%
2021/07/15	0	0.00	1	78.00	77.40	-1	621	-0.16%
2021/07/13	1.6	75.91	0	0.00	75.60	1.6	636	0.25%
2021/07/12	1	77.20	2	76.95	76.90	-1	618	-0.16%
2021/07/09	2	75.45	1	77.00	76.90	1	609	0.16%
2021/07/08	1	76.20	1	76.00	75.10	0	601	0.00%
2021/07/07	2	77.90	4	75.70	75.40	-2	595	-0.34%
2021/07/06	1	76.40	0	0.00	76.60	1	577	0.17%
2021/07/05	2	76.70	1	76.90	76.40	1	558	0.18%
2021/07/02	2	75.00	1	74.80	74.70	1	538	0.19%
2021/07/01	3	75.07	2	73.40	72.80	1	514	0.19%
2021/06/30	4	74.23	2	73.65	75.50	2	472	0.42%
2021/06/29	1.2	68.80	0	0.00	69.30	1.2	420	0.29%
2021/06/08	0	0.00	1	60.50	60.50	-1	388	-0.26%
2021/06/07	2	60.15	1	59.10	60.80	1	391	0.26%
2021/05/18	0	0.00	1	64.80	61.70	-1	396	-0.25%
2021/05/05	0	0.00	2	64.40	63.40	-2	330	-0.60%
2021/05/04	3	64.13	1	63.30	64.40	2	331	0.60%
2021/05/03	1	67.80	0	0.00	66.40	1	326	0.31%
2021/04/01	0	66.00	0	0.00	65.20	0	333	0.00%
2021/03/16	1	66.00	0	0.00	65.90	1	363	0.28%
2021/03/15	1	63.90	2	63.75	64.60	-1	367	-0.27%
2021/03/02	2	66.65	0	0.00	65.10	2	396	0.50%
2021/01/29	0	0.00	2	66.80	66.70	-2	469	-0.43%
2021/01/26	1	68.20	0	0.00	68.30	1	467	0.21%
2021/01/25	1	69.80	0	0.00	69.80	1	471	0.21%
2021/01/14	0	0.00	1	70.70	72.80	-1	535	-0.19%
2021/01/13	1	71.00	0	0.00	70.90	1	535	0.19%
2021/01/08	0	0.00	1.2	72.69	72.60	-1.2	559	-0.21%
2021/01/04	0.4	76.00	0	0.00	76.00	0.4	579	0.07%
2020/12/10	0	0.00	9	67.28	68.00	-9	545	-1.65%
2020/12/09	1	71.60	0	0.00	71.00	1	536	0.19%
2020/12/07	2	73.80	0	0.00	72.40	2	537	0.37%
2020/12/04	1	73.70	0	0.00	73.70	1	532	0.19%
2020/12/03	1	72.80	0	0.00	72.50	1	520	0.19%
2020/12/02	2.4	72.20	0	0.00	72.40	2.4	513	0.46%
2020/12/01	1	72.30	0	0.00	72.50	1	507	0.20%
2020/11/03	0	0.00	1	74.20	73.80	-1	434	-0.23%
2020/10/28	1	76.00	9	75.64	74.20	-8	417	-1.91%
2020/10/27	2	86.30	0	0.00	87.80	2	387	0.52%
2020/10/26	1	84.90	0	0.00	84.30	1	370	0.27%
2020/10/22	1	86.70	0	0.00	86.20	1	364	0.27%
2020/10/21	1	86.10	0	0.00	85.80	1	356	0.28%
2020/10/20	2	85.15	0	0.00	86.00	2	356	0.56%
2020/10/19	2	84.60	0	0.00	86.80	2	346	0.58%
2020/09/11	0	0.00	1	77.90	75.00	-1	399	-0.25%
2020/08/25	0	0.00	1	74.00	74.80	-1	487	-0.20%
2020/08/14	1	76.90	0	0.00	77.20	1	606	0.16%
2020/07/30	0	0.00	1	80.50	80.20	-1	708	-0.14%
2020/07/24	1	78.70	1	78.80	78.40	0	722	0.00%
2020/07/20	0	0.00	2	79.40	79.90	-2	799	-0.25%
2020/07/17	1	82.90	0	0.00	82.10	1	798	0.13%
2020/07/09	0	0.00	1	83.50	82.90	-1	809	-0.12%
2020/07/08	0	0.00	1	84.40	84.50	-1	847	-0.12%
2020/07/06	2	88.05	3	86.80	87.80	-1	879	-0.11%
2020/07/03	2	85.40	1	85.20	85.50	1	865	0.12%
2020/07/02	1	83.10	5	82.76	84.50	-4	849	-0.47%
2020/06/30	1	80.20	1	80.50	80.40	0	823	0.00%
2020/06/23	1	78.10	0	0.00	78.20	1	804	0.12%
2020/06/10	1	78.20	1	77.10	77.10	0	824	0.00%
2020/06/04	3	75.57	0	0.00	74.80	3	827	0.36%
2020/05/29	1	79.00	0	0.00	74.30	1	825	0.12%
2020/05/28	0	0.00	2	72.30	78.60	-2	750	-0.27%
2020/05/20	2	73.15	0	0.00	71.50	2	836	0.24%
2020/05/14	0	0.00	1	71.40	69.90	-1	814	-0.12%
2020/05/12	0	0.00	1	70.70	70.50	-1	801	-0.12%
2020/05/11	0	0.00	1	70.20	71.50	-1	800	-0.12%
2020/05/08	1	70.80	0	0.00	70.50	1	801	0.12%
2020/05/06	1	69.30	4	68.60	69.30	-3	803	-0.37%
2020/05/05	0	0.00	1	67.50	67.50	-1	784	-0.13%
2020/04/27	2	68.55	1	67.80	68.00	1	790	0.13%
2020/04/24	2	64.65	1	65.50	65.60	1	752	0.13%
2020/04/21	0	0.00	1	59.60	59.60	-1	722	-0.14%
2020/04/13	1	68.50	0	0.00	64.90	1	703	0.14%
2020/04/10	2	66.80	2	68.20	68.30	0	661	0.00%
2020/03/18	1	49.50	0	0.00	47.35	1	694	0.14%
2020/03/16	1	58.40	0	0.00	58.40	1	677	0.15%
2020/03/02	1	91.00	0	0.00	90.60	1	631	0.16%
2020/02/27	0	0.00	1	93.80	92.40	-1	639	-0.16%
2020/02/26	2	96.50	2	97.15	96.10	0	628	0.00%
2020/02/25	3	98.63	3	98.17	97.40	0	617	0.00%
2020/02/24	8	96.33	23	96.27	96.50	-15	584	-2.57%
2020/02/21	17	94.22	2	93.90	93.90	15	525	2.86%
2020/02/20	0	0.00	1	92.60	92.40	-1	528	-0.19%
2020/02/19	0	0.00	1	92.20	92.00	-1	529	-0.19%
2020/02/17	1	91.80	4	92.33	91.80	-3	542	-0.55%
2020/02/14	2	91.90	3	92.87	91.60	-1	546	-0.18%
2020/02/11	2	92.15	2	93.55	91.80	0	594	0.00%
2020/02/07	3	90.80	4	92.93	89.80	-1	613	-0.16%
2020/01/31	1	89.50	0	0.00	89.50	1	652	0.15%
2020/01/30	5	90.08	5	92.20	87.30	0	671	0.00%
2020/01/20	1	93.20	3	93.37	93.30	-2	684	-0.29%
2020/01/15	6	93.80	3	95.20	92.80	3	810	0.37%
2020/01/10	2	92.85	0	0.00	92.10	2	885	0.23%
2020/01/03	1	94.60	1	94.40	94.40	0	1,130	0.00%
2020/01/02	1	96.80	0	0.00	96.20	1	1,163	0.09%
2019/12/31	1	96.60	0	0.00	96.00	1	1,185	0.08%
2019/12/26	1	94.80	0	0.00	94.00	1	1,337	0.07%
2019/12/12	0	0.00	2	93.00	91.70	-2	2,140	-0.09%
2019/12/10	6	98.10	6	97.20	97.10	0	2,119	0.00%
2019/12/09	4	97.30	4	97.10	97.10	0	2,129	0.00%
2019/12/06	7	97.67	7	97.10	97.10	0	2,138	0.00%
2019/12/03	3	96.37	3	95.90	95.90	0	2,189	0.00%
2019/12/02	0	0.00	4	98.90	95.20	-4	2,209	-0.18%
2019/11/19	1	100.00	0	0.00	99.80	1	2,478	0.04%
2019/11/13	3	99.50	3	99.60	99.50	0	2,636	0.00%
2019/11/11	2	96.90	2	105.50	96.90	0	2,714	0.00%
2019/11/08	3	105.50	3	107.00	105.50	0	2,691	0.00%
2019/11/07	2	108.75	2	107.00	106.00	0	2,692	0.00%
2019/11/05	5	106.70	4	106.50	106.50	1	2,665	0.04%
2019/10/29	3	105.50	3	106.00	105.00	0	2,625	0.00%
2019/10/25	9	110.39	9	112.22	109.00	0	2,590	0.00%
2019/10/24	0	0.00	1	112.00	112.00	-1	2,563	-0.04%
2019/10/23	9	112.72	10	114.45	111.00	-1	2,546	-0.04%
2019/10/18	8	118.50	7	120.50	118.00	1	2,539	0.04%
2019/10/17	8	119.50	13	118.38	119.50	-5	2,524	-0.20%
2019/10/16	7	117.00	6	114.67	116.50	1	2,463	0.04%
2019/10/15	9	116.00	5	117.30	117.00	4	2,417	0.17%
2019/10/14	1	108.50	0	0.00	109.50	1	2,357	0.04%
2019/10/09	5	108.00	5	112.00	108.00	0	2,345	0.00%
2019/10/08	2	110.00	2	111.50	112.00	0	2,330	0.00%
2019/10/07	6	107.50	11	109.50	107.50	-5	2,312	-0.22%
2019/10/04	3	111.00	1	111.00	110.00	2	2,306	0.09%
2019/10/03	2	111.50	2	111.00	110.00	0	2,323	0.00%
2019/10/02	19	115.32	18	116.00	114.00	1	2,327	0.04%
2019/10/01	3	118.33	2	120.00	118.00	1	2,248	0.04%
2019/09/27	15	119.13	15	117.80	118.00	0	2,179	0.00%
2019/09/26	12	116.79	11	117.64	117.00	1	2,061	0.05%
2019/09/25	18	116.00	11	116.32	117.50	7	2,020	0.35%
2019/09/24	3	108.00	3.1	109.98	114.50	-0.1	1,842	-0.01%
2019/09/23	0	0.00	5	105.00	104.50	-5	1,694	-0.30%
2019/09/20	19	103.82	13	103.58	104.50	6	1,645	0.36%
2019/09/19	2	98.25	1	97.40	99.50	1	1,526	0.07%
2019/09/17	1	95.30	0	0.00	95.10	1	1,502	0.07%
2019/09/11	2	94.90	2	96.80	94.90	0	1,518	0.00%
2019/09/10	0	0.00	2	97.30	97.00	-2	1,514	-0.13%
2019/09/09	3	97.90	4	99.55	97.90	-1	1,517	-0.07%
2019/09/06	0	0.00	1	99.80	99.60	-1	1,522	-0.07%
2019/09/05	7	101.86	7	102.00	100.00	0	1,568	0.00%
2019/09/04	3	103.00	3	101.50	103.00	0	1,544	0.00%
2019/09/03	1.1	102.36	1	104.00	101.00	0.1	1,558	0.01%
2019/09/02	4	102.75	3	103.17	102.50	1	1,572	0.06%
2019/08/29	5	100.20	4	102.00	100.00	1	1,546	0.06%
2019/08/28	5	101.00	6	101.17	101.00	-1	1,522	-0.07%
2019/08/27	2	101.50	2	102.00	101.00	0	1,510	0.00%
2019/08/26	0	0.00	1	97.10	96.80	-1	1,450	-0.07%
2019/08/22	9	98.31	5	102.00	98.00	4	1,429	0.28%
2019/08/21	1	103.50	2	102.75	101.50	-1	1,385	-0.07%
2019/08/20	7	98.16	8	99.19	99.40	-1	1,316	-0.08%
2019/08/19	7	96.64	5	97.28	97.50	2	1,259	0.16%
2019/08/16	2	96.20	0	0.00	96.20	2	1,242	0.16%
2019/08/15	4	95.73	2	95.75	95.50	2	1,214	0.16%
2019/08/05	1	91.20	0	0.00	90.60	1	1,172	0.09%
2019/08/01	0	0.00	1	93.10	92.90	-1	1,192	-0.08%
2019/07/29	2	94.00	2	95.60	94.00	0	1,218	0.00%
2019/07/26	2	96.10	2	96.00	96.10	0	1,253	0.00%
2019/07/25	1	96.30	0	0.00	96.10	1	1,299	0.08%
2019/07/23	4	96.50	5	98.38	96.50	-1	1,295	-0.08%
2019/07/22	10	96.20	10	94.82	98.50	0	1,270	0.00%
2019/07/19	1	90.00	0	0.00	90.00	1	1,226	0.08%
2019/07/17	3	98.03	3	96.20	96.10	0	1,199	0.00%
2019/07/16	0	0.00	1	97.20	97.40	-1	1,216	-0.08%
2019/07/15	0	0.00	1	97.20	97.20	-1	1,229	-0.08%
2019/07/12	11	98.42	11	97.94	98.00	0	1,265	0.00%
2019/07/11	1	97.60	0	0.00	96.80	1	1,281	0.08%
2019/07/10	1	100.00	1	98.80	98.80	0	1,303	0.00%
2019/07/08	0	0.00	6	102.92	104.50	-6	1,277	-0.47%
2019/07/05	5	101.00	1	100.50	100.00	4	1,256	0.32%
2019/07/03	2	101.15	0	0.00	98.70	2	1,272	0.16%
2019/07/02	8	97.24	6	96.70	98.40	2	1,257	0.16%
2019/06/27	4	94.78	6	94.37	94.00	-2	1,275	-0.16%
2019/06/26	0	0.00	1	94.50	94.20	-1	1,281	-0.08%
2019/06/25	2	94.50	2	94.45	94.20	0	1,313	0.00%
2019/06/20	2	95.10	2	96.10	96.30	0	1,317	0.00%
2019/06/19	1	94.00	1	93.80	93.70	0	1,332	0.00%
2019/06/18	1	94.40	2	95.00	93.10	-1	1,347	-0.07%
2019/06/17	0	0.00	1	95.60	94.20	-1	1,355	-0.07%
2019/06/14	1	96.50	1	97.60	95.70	0	1,371	0.00%
2019/06/13	4	97.43	1	97.00	97.00	3	1,369	0.22%
2019/06/12	1	95.20	1	95.60	94.80	0	1,398	0.00%
2019/06/11	1	95.00	0	0.00	94.70	1	1,435	0.07%
2019/06/10	1	94.80	5	94.96	96.50	-4	1,421	-0.28%
2019/06/06	3	94.30	3	92.97	92.70	0	1,413	0.00%
2019/06/05	1	91.00	1	92.00	90.80	0	1,379	0.00%
2019/06/04	1	92.70	0	0.00	91.30	1	1,382	0.07%
2019/06/03	6	96.07	8	94.95	91.40	-2	1,387	-0.14%
2019/05/29	1	90.90	0	0.00	90.00	1	1,368	0.07%
2019/05/28	2	89.90	1	88.80	90.90	1	1,392	0.07%
2019/05/23	1	90.30	0	0.00	89.50	1	1,459	0.07%
2019/05/22	4	92.15	0	0.00	91.10	4	1,485	0.27%
2019/05/07	0	0.00	1	104.50	102.00	-1	1,460	-0.07%
2019/05/03	1	102.00	1	101.00	102.00	0	1,454	0.00%
2019/05/02	1	104.00	6	105.08	105.50	-5	1,412	-0.35%
2019/04/29	1	97.00	0	0.00	95.90	1	1,361	0.07%
2019/04/26	2	100.00	0	0.00	100.00	2	1,367	0.15%
2019/04/25	0	0.00	1	100.50	102.00	-1	1,372	-0.07%
2019/04/22	1	99.80	0	0.00	99.20	1	1,344	0.07%
2019/04/19	0	0.00	1	103.00	102.50	-1	1,333	-0.07%
2019/04/18	0	0.00	1	108.00	102.00	-1	1,321	-0.08%
2019/04/17	4	110.50	0	0.00	108.50	4	1,293	0.31%
2019/04/16	1	112.50	8	112.94	114.00	-7	1,265	-0.55%
2019/04/15	3	102.00	0	0.00	104.00	3	1,228	0.24%
2019/04/11	1	113.00	2	113.50	110.00	-1	1,200	-0.08%
2019/04/10	0	0.00	2	121.00	119.50	-2	1,173	-0.17%
2019/04/09	1	117.50	2	119.25	118.00	-1	1,147	-0.09%
2019/04/08	6	123.00	2	123.50	118.00	4	1,148	0.35%
2019/04/02	1	123.00	1	123.50	124.50	0	1,149	0.00%
2019/04/01	2	131.25	1	128.50	128.00	1	1,144	0.09%
2019/03/29	1	134.50	1	132.00	132.00	0	1,150	0.00%
2019/03/28	2	132.25	1	130.50	133.00	1	1,154	0.09%
2019/03/27	1	139.50	1	139.50	139.00	0	1,118	0.00%
2019/03/26	3	139.67	1	140.50	141.50	2	1,111	0.18%
2019/03/25	1	141.00	1	142.00	141.50	0	1,101	0.00%
2019/03/22	0	0.00	4	144.00	145.00	-4	1,093	-0.37%
2019/03/21	2	139.00	0	0.00	139.00	2	1,066	0.19%
2019/03/19	3	145.67	1	146.00	145.00	2	1,033	0.19%
2019/03/18	1	157.50	1	156.00	154.00	0	1,007	0.00%
2019/03/15	11	163.50	19	163.37	152.50	-8	990	-0.81%
2019/03/14	0	0.00	17	161.44	167.00	-17	906	-1.88%
2019/03/13	5	154.00	2	152.75	153.00	3	868	0.35%
2019/03/12	1	151.00	3	148.50	150.50	-2	848	-0.24%
2019/03/11	10	144.95	1	145.50	144.00	9	820	1.10%
2019/03/08	3	140.33	1	139.50	143.50	2	828	0.24%
2019/03/07	1	148.50	7	146.93	139.50	-6	824	-0.73%
2019/03/06	1	146.50	1	146.00	146.00	0	810	0.00%
2019/03/05	3	144.50	2	144.25	145.50	1	811	0.12%
2019/03/04	0	0.00	1	140.00	146.00	-1	807	-0.12%
2019/02/27	7	140.93	3	138.83	140.00	4	792	0.50%
2019/02/26	1	139.50	1	152.00	139.50	0	779	0.00%
2019/02/25	3	154.33	3	153.67	155.00	0	774	0.00%
2019/02/22	5	148.80	3	147.50	152.50	2	755	0.26%
2019/02/21	1	147.50	3	145.83	144.50	-2	724	-0.28%
2019/02/19	1	138.50	11	138.32	137.00	-10	702	-1.42%
2019/02/15	2	128.00	1	128.50	132.00	1	677	0.15%
2019/02/14	1	123.00	2	123.50	128.50	-1	652	-0.15%
2019/01/25	1	121.00	1	123.50	121.00	0	694	0.00%
2019/01/24	3	121.17	4	121.75	122.00	-1	713	-0.14%
2019/01/21	0	0.00	1	119.50	118.50	-1	781	-0.13%
2019/01/18	1	121.00	0	0.00	120.00	1	811	0.12%
2019/01/17	1	122.50	1	123.00	122.00	0	810	0.00%
2019/01/11	1	119.00	2	122.50	117.00	-1	809	-0.12%
2019/01/09	1	121.50	2	119.00	118.50	-1	799	-0.13%
2019/01/08	2	116.00	1	116.00	117.50	1	797	0.13%
2019/01/07	5	117.00	0	0.00	117.00	5	806	0.62%
2019/01/03	1	114.50	0	0.00	108.00	1	830	0.12%
2019/01/02	0	0.00	15	112.00	111.50	-15	846	-1.77%
2018/12/27	2	115.50	0	0.00	115.50	2	900	0.22%
2018/12/26	3	121.00	4	121.75	113.50	-1	899	-0.11%
2018/12/25	1	115.00	0	0.00	113.50	1	886	0.11%
2018/12/24	1	112.50	1	114.00	113.50	0	900	0.00%
2018/12/22	0	0.00	1	111.00	110.00	-1	896	-0.11%
2018/12/21	3	104.83	0	0.00	104.50	3	896	0.33%
2018/12/20	1	98.50	0	0.00	97.50	1	941	0.11%
2018/11/23	17	104.44	32	103.39	100.50	-15	1,181	-1.27%
2018/11/06	0	0.00	1	95.00	94.20	-1	1,145	-0.09%
2018/11/05	11	99.45	11	98.24	98.80	0	1,131	0.00%
2018/11/02	2	96.50	3	95.00	95.10	-1	1,113	-0.09%
2018/11/01	3	85.27	2	86.25	88.90	1	1,098	0.09%
2018/10/31	3	82.40	2	81.00	80.90	1	1,073	0.09%
2018/10/29	5	92.70	0	0.00	92.70	5	1,025	0.49%
2018/10/26	1	106.50	1	99.20	103.00	0	1,009	0.00%
2018/10/24	1	117.50	1	117.00	116.00	0	985	0.00%
2018/10/23	1	116.00	0	0.00	116.00	1	994	0.10%
2018/10/22	1	122.00	2	122.00	121.00	-1	1,004	-0.10%
2018/10/19	2	115.50	0	0.00	120.00	2	1,011	0.20%
2018/10/17	4	122.25	4	121.63	120.00	0	1,036	0.00%
2018/10/16	3	120.00	2	121.50	120.00	1	1,047	0.10%
2018/10/15	7	119.86	6	117.33	119.50	1	1,043	0.10%
2018/10/11	4	117.00	4	119.00	117.00	0	1,031	0.00%
2018/10/09	1	130.50	1	129.50	129.50	0	1,026	0.00%
2018/10/08	3	133.50	6	136.75	127.00	-3	1,016	-0.30%
2018/10/05	1	126.00	2	129.75	136.00	-1	1,013	-0.10%
2018/10/04	0	0.00	1	131.00	128.50	-1	984	-0.10%
2018/10/03	6	133.25	5	135.00	130.50	1	968	0.10%
2018/10/02	1	141.00	4	136.75	136.50	-3	947	-0.32%
2018/10/01	9	136.67	3	138.00	134.50	6	922	0.65%
2018/09/27	21	140.67	14	143.50	131.50	7	906	0.77%
2018/09/26	11	133.82	32	136.98	136.00	-21	857	-2.45%
2018/09/25	2	126.25	2	124.75	131.00	0	805	0.00%
2018/09/21	1	121.00	0	0.00	122.50	1	796	0.13%
2018/09/20	2	118.00	0	0.00	118.00	2	780	0.26%
2018/09/19	11	120.05	1	119.00	121.50	10	807	1.24%
2018/09/18	2	126.75	3	128.17	119.00	-1	811	-0.12%
2018/09/17	3	126.33	4	126.63	128.50	-1	757	-0.13%
2018/09/11	0	0.00	2	101.50	102.50	-2	849	-0.24%
2018/09/03	1	118.00	0	0.00	115.00	1	995	0.10%
2018/08/30	1	130.00	1	122.00	122.00	0	1,003	0.00%
2018/08/29	2	121.00	0	0.00	123.50	2	1,006	0.20%
2018/08/22	4	118.50	0	0.00	117.50	4	1,186	0.34%
2018/08/16	0	0.00	2	105.00	112.50	-2	1,432	-0.14%
2018/08/08	4	133.50	0	0.00	130.00	4	1,609	0.25%
2018/08/06	5	129.00	0	0.00	129.50	5	1,599	0.31%
2018/08/01	1	126.50	1	130.50	126.50	0	1,576	0.00%
2018/07/30	2	126.50	1	130.00	125.50	1	1,549	0.06%
2018/07/26	0	0.00	1	128.00	130.00	-1	1,516	-0.07%
2018/07/25	1	129.00	0	0.00	125.50	1	1,500	0.07%
2018/07/23	4	123.13	0	0.00	123.00	4	1,466	0.27%
2018/07/19	0	0.00	2	117.00	118.50	-2	1,469	-0.14%
2018/07/18	2	114.75	1	113.50	112.00	1	1,456	0.07%
2018/07/16	2	116.00	3	115.17	117.50	-1	1,444	-0.07%
2018/07/13	3	114.83	1	115.50	115.50	2	1,432	0.14%
2018/07/09	2	101.00	2	104.00	101.00	0	1,436	0.00%
2018/07/06	1	103.00	0	0.00	102.50	1	1,447	0.07%
2018/07/05	10	100.00	11	101.27	98.10	-1	1,473	-0.07%
2018/07/04	1	104.00	0	0.00	103.50	1	1,465	0.07%
2018/07/03	10	111.50	10	108.50	103.50	0	1,456	0.00%
2018/07/02	2	110.50	0	0.00	108.00	2	1,448	0.14%
2018/06/29	1	108.00	0	0.00	108.00	1	1,444	0.07%
2018/06/22	2	105.00	0	0.00	102.00	2	1,379	0.15%
2018/06/21	3	106.50	25	108.78	104.00	-22	1,344	-1.64%
2018/06/20	12	118.42	22	114.75	115.50	-10	1,305	-0.77%
2018/06/19	0	0.00	4	133.25	127.00	-4	1,298	-0.31%
2018/06/15	1	129.00	3	128.83	130.00	-2	1,303	-0.15%
2018/06/14	16	147.16	3	142.67	134.50	13	1,289	1.01%
2018/06/13	10	149.00	2	149.00	149.00	8	1,255	0.64%
2018/06/12	6	149.33	0	0.00	149.00	6	1,282	0.47%
2018/06/11	1	130.00	1	144.00	144.00	0	1,253	0.00%
2018/06/08	0	0.00	1	129.00	131.00	-1	1,234	-0.08%
2018/06/07	1	136.00	0	0.00	131.50	1	1,226	0.08%
2018/06/06	1	138.00	6	137.00	138.00	-5	1,216	-0.41%
2018/06/05	1	127.50	1	127.00	127.50	0	1,200	0.00%
2018/06/04	1	129.00	2	128.75	129.50	-1	1,185	-0.08%
2018/05/31	6	138.17	1	138.00	137.50	5	1,130	0.44%
2018/05/30	7	130.43	9	129.89	134.00	-2	1,090	-0.18%
2018/05/29	3	126.67	11	129.73	122.00	-8	1,006	-0.80%
2018/05/28	1	119.00	1	120.00	124.50	0	900	0.00%
2018/05/25	17	110.56	22	111.34	113.50	-5	863	-0.58%
2018/05/24	0	0.00	7	101.41	103.50	-7	790	-0.89%
2018/05/23	0	0.00	1	94.60	94.10	-1	746	-0.13%
2018/05/22	1	94.50	0	0.00	94.10	1	738	0.14%
2018/05/21	10	95.83	0	0.00	93.10	10	715	1.40%
2018/05/18	26	102.57	18	99.26	96.40	8	688	1.16%
2018/05/17	9	97.21	0	0.00	100.50	9	596	1.51%
2018/04/26	11	90.25	11	86.72	85.00	0	537	0.00%
2018/04/25	0	0.00	1	86.70	89.10	-1	523	-0.19%
2018/04/24	2	86.90	0	0.00	85.40	2	605	0.33%
2018/04/20	0	0.00	1	89.40	87.40	-1	608	-0.16%
2018/04/18	15	87.91	14	88.69	86.60	1	610	0.16%
2018/04/13	0	0.00	1	89.80	89.00	-1	590	-0.17%
2018/04/11	2	82.70	6	84.37	85.10	-4	574	-0.70%
2018/04/10	2	77.30	0	0.00	77.40	2	536	0.37%
2018/03/30	1	81.90	2	82.30	81.70	-1	525	-0.19%
2018/03/23	2	83.10	0	0.00	82.30	2	506	0.39%
2018/03/21	0	0.00	2	91.50	92.70	-2	458	-0.44%
2018/03/16	1	90.50	2	90.00	91.70	-1	401	-0.25%
2018/03/09	0	0.00	1	82.10	82.20	-1	373	-0.27%
2018/03/08	0	0.00	1	83.70	83.10	-1	375	-0.27%
2018/03/06	0	0.00	1	82.70	82.90	-1	385	-0.26%
2018/02/26	0	0.00	3	82.20	82.90	-3	414	-0.72%
2018/01/26	2	89.80	0	0.00	89.10	2	621	0.32%
2018/01/18	3	97.33	6	97.38	92.80	-3	634	-0.47%
2018/01/12	0	0.00	1	87.80	87.80	-1	581	-0.17%
2018/01/11	1	87.10	0	0.00	87.00	1	599	0.17%
2018/01/08	1	91.00	1	87.80	87.80	0	658	0.00%
2018/01/04	0	0.00	1	85.60	85.90	-1	704	-0.14%
2018/01/02	0	0.00	3	85.50	88.00	-3	847	-0.35%