建大 (2106)-凱基-台中券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
32.85
漲跌
▼0.30
漲幅
-0.90%
成交量
1,089張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	32.80	0	0.00	32.85	10	781	1.28%
2024/04/25	20	33.10	0	0.00	33.15	20	774	2.58%
2024/04/19	20	33.50	0	0.00	33.70	20	790	2.53%
2024/04/18	40	33.65	0	0.00	34.10	40	772	5.18%
2024/04/15	0	0.00	3	33.60	34.05	-3	714	-0.42%
2024/04/10	0	0.00	5	33.23	33.25	-5	681	-0.73%
2024/04/09	3	32.85	0.3	32.65	32.85	2.7	664	0.40%
2024/04/02	0	0.00	0.1	32.00	32.05	-0.1	633	-0.01%
2024/04/01	0	32.00	0	0.00	32.00	0	629	0.01%
2024/03/29	0	0.00	18	32.20	32.10	-18	621	-2.90%
2024/03/28	0	0.00	51	32.20	32.15	-51	611	-8.34%
2024/03/27	0	0.00	61	31.50	31.70	-61	589	-10.35%
2024/02/29	0	0.00	1	29.80	30.25	-1	595	-0.17%
2024/02/20	1	30.30	0.1	30.20	30.20	1	669	0.14%
2024/02/16	0	0.00	7	30.10	30.30	-7	725	-0.96%
2024/02/15	0	0.00	3	30.05	29.95	-3	724	-0.41%
2024/02/02	0	0.00	40	30.28	30.20	-40	721	-5.55%
2024/01/18	0.1	29.55	0	0.00	29.30	0.1	673	0.01%
2024/01/05	0	0.00	35.9	31.05	31.15	-35.9	652	-5.49%
2023/12/29	0	0.00	10	31.10	30.90	-10	630	-1.59%
2023/12/28	0	0.00	4	31.10	31.05	-4	627	-0.64%
2023/12/27	0	0.00	24	30.85	31.10	-24	618	-3.88%
2023/12/22	0	0.00	2	31.00	30.85	-2	610	-0.33%
2023/12/19	1	30.55	0.1	30.70	30.50	0.9	581	0.16%
2023/12/13	1	30.60	0	0.00	30.70	1	552	0.18%
2023/12/07	0	0.00	4	31.70	31.40	-4	546	-0.73%
2023/12/06	1	31.45	59	31.60	31.70	-58	538	-10.77%
2023/11/28	0.6	31.95	10	31.73	32.05	-9.4	496	-1.89%
2023/11/23	0	0.00	1	31.80	31.75	-1	477	-0.21%
2023/11/16	2	31.13	0	0.00	30.95	2	407	0.49%
2023/11/15	0	0.00	1	30.35	31.20	-1	394	-0.25%
2023/11/13	0	0.00	10	29.50	29.60	-10	354	-2.82%
2023/11/03	0	0.00	0.2	29.40	29.35	-0.2	375	-0.04%
2023/11/02	0	0.00	20	29.23	29.35	-20	382	-5.23%
2023/10/23	0	0.00	10.5	29.05	29.05	-10.5	420	-2.50%
2023/10/19	0	29.40	0.1	29.35	29.30	-0.1	432	-0.02%
2023/10/18	0.1	29.00	0	0.00	29.65	0.1	439	0.01%
2023/10/17	0.1	29.20	0	0.00	29.20	0.1	410	0.01%
2023/10/11	0	0.00	2	29.35	29.70	-2	446	-0.45%
2023/10/03	2	29.35	2	29.50	29.40	0	485	0.00%
2023/10/02	2	29.85	0	0.00	29.55	2	492	0.41%
2023/09/14	0	0.00	0.1	30.45	30.30	-0.1	580	-0.01%
2023/09/13	0	0.00	10	30.31	30.45	-10	584	-1.71%
2023/09/12	0	0.00	26	29.93	30.00	-26	602	-4.31%
2023/09/11	0	0.00	5	29.85	29.70	-5	605	-0.83%
2023/09/04	0	0.00	0.1	30.10	30.10	-0.1	614	-0.02%
2023/08/24	0	0.00	1	29.65	29.40	-1	606	-0.16%
2023/08/22	30	29.37	0	0.00	29.40	30	612	4.90%
2023/08/18	1.1	29.36	0.3	29.50	29.40	0.8	609	0.14%
2023/08/09	20	29.60	0	0.00	29.45	20	633	3.16%
2023/08/07	0	0.00	1	29.60	29.75	-1	667	-0.15%
2023/08/01	5	29.20	0	0.00	29.35	5	662	0.75%
2023/07/31	0	0.00	5	29.60	29.35	-5	656	-0.76%
2023/07/28	0	0.00	0	29.50	29.55	0	667	-0.01%
2023/07/24	0.1	29.20	0	29.25	29.05	0.1	662	0.01%
2023/07/20	5	29.50	0	0.00	29.70	5	650	0.77%
2023/07/19	5.1	29.50	0	0.00	29.50	5.1	640	0.79%
2023/07/18	0	0.00	2	29.80	29.80	-2	629	-0.32%
2023/07/14	102	29.71	0	0.00	29.85	102	629	16.22%	大買/鉅額交易
2023/07/13	0	0.00	97.4	31.40	31.25	-97.4	616	-15.80%
2023/07/10	0	0.00	1	31.45	31.45	-1	603	-0.17%
2023/07/05	3	31.52	0	0.00	31.35	3	603	0.50%
2023/07/04	1	32.25	0	0.00	31.60	1	598	0.17%
2023/07/03	0	0.00	12.3	32.29	32.20	-12.3	586	-2.10%
2023/06/16	2	31.95	0	0.00	31.90	2	666	0.30%
2023/05/31	3.2	30.76	3	30.90	30.80	0.3	663	0.04%
2023/05/12	1.1	30.67	0	0.00	30.25	1.1	631	0.18%
2023/05/11	1.1	30.67	0	0.00	30.35	1.1	623	0.18%
2023/05/02	0	31.40	0	0.00	31.40	0	598	0.00%
2023/03/24	0.3	32.30	0	0.00	31.85	0.3	503	0.05%
2023/03/21	0	0.00	0	30.65	30.70	0	427	-0.01%
2023/02/20	0	0.00	3	31.60	31.60	-3	439	-0.68%
2023/02/17	0	31.70	0	0.00	31.55	0	441	0.01%
2023/02/13	0	0.00	0.1	31.25	31.10	-0.1	453	-0.02%
2023/02/10	3	31.05	0	0.00	31.25	3	454	0.66%
2023/02/09	2	31.15	0	0.00	31.15	2	458	0.44%
2023/02/08	2	31.25	0	0.00	31.20	2	458	0.44%
2023/02/06	0	0.00	1	31.35	31.30	-1	450	-0.22%
2023/01/30	0	30.60	0	0.00	30.80	0	443	0.01%
2023/01/10	1	30.75	0	0.00	30.70	1	475	0.21%
2023/01/05	0	0.00	2	30.50	30.60	-2	495	-0.40%
2022/12/21	3	30.05	0	0.00	30.15	3	589	0.51%
2022/12/19	6	30.18	0	0.00	30.15	6	632	0.95%
2022/12/16	3	30.25	0	0.00	30.25	3	659	0.45%
2022/12/07	1	30.75	0	0.00	30.75	1	903	0.11%
2022/12/06	0	0.00	0	31.10	31.10	0	904	0.00%
2022/11/24	2	31.20	0	0.00	31.35	2	953	0.21%
2022/11/14	1	31.00	0	0.00	31.00	1	1,034	0.10%
2022/11/11	0.1	30.45	0	0.00	30.25	0.1	1,044	0.01%
2022/10/26	3	30.00	0	0.00	30.20	3	1,411	0.21%
2022/10/14	0	0.00	1	30.85	30.80	-1	1,617	-0.06%
2022/10/11	10	30.98	0	0.00	31.10	10	1,782	0.56%
2022/10/05	0	0.00	5	32.25	32.25	-5	2,002	-0.25%
2022/10/04	5	32.25	0	0.00	32.30	5	2,045	0.24%
2022/09/29	0	0.00	1	31.80	32.30	-1	2,154	-0.05%
2022/09/28	11	31.82	0	0.00	31.70	11	2,193	0.50%
2022/09/27	10	32.60	0	0.00	32.70	10	2,359	0.42%
2022/09/22	0	0.00	1	34.75	35.00	-1	2,608	-0.04%
2022/09/21	1	36.25	5	36.25	35.65	-4	2,658	-0.15%
2022/09/19	0	0.00	1	35.30	35.55	-1	2,708	-0.04%
2022/09/16	0	0.00	3	35.27	35.60	-3	2,706	-0.11%
2022/09/15	1	35.15	20	35.13	35.10	-19	2,678	-0.71%
2022/09/14	1	33.85	0	0.00	34.15	1	2,625	0.04%
2022/09/02	5	34.43	0	0.00	34.25	5	2,587	0.19%
2022/08/30	2	34.00	0	0.00	34.35	2	2,534	0.08%
2022/08/18	1	35.00	0	0.00	34.90	1	2,444	0.04%
2022/08/17	20	35.03	0	0.00	34.95	20	2,428	0.82%
2022/08/15	9	34.50	0	0.00	35.00	9	2,372	0.38%
2022/08/12	13	35.23	1	35.60	35.15	12	2,317	0.52%
2022/08/11	1	36.05	0	0.00	35.95	1	2,258	0.04%
2022/08/08	0	0.00	4	37.45	37.95	-4	2,187	-0.18%
2022/08/04	0	0.00	1	37.30	37.35	-1	2,192	-0.05%
2022/08/03	0	0.00	9	38.41	38.00	-9	2,154	-0.42%
2022/08/01	0	0.00	1	38.70	38.50	-1	2,131	-0.05%
2022/07/29	1	37.95	0.2	37.75	38.50	0.9	2,114	0.04%
2022/07/27	4	37.33	5	37.72	37.80	-1	2,063	-0.05%
2022/07/26	0	0.00	4	37.30	37.40	-4	2,027	-0.20%
2022/07/22	1	36.00	0	0.00	36.10	1	1,965	0.05%
2022/07/20	0	0.00	13	37.18	36.60	-13	1,922	-0.68%
2022/07/19	0	0.00	10.2	37.41	37.30	-10.2	1,869	-0.55%
2022/07/18	3	37.15	8	36.92	37.00	-5	1,838	-0.27%
2022/07/15	1	36.00	8	36.43	36.50	-7	1,791	-0.39%
2022/07/14	1	35.00	2	35.45	35.45	-1	1,698	-0.06%
2022/07/11	6	33.94	0	0.00	33.55	6	1,573	0.38%
2022/07/05	3.2	34.73	16	35.24	34.65	-12.9	1,439	-0.89%
2022/06/30	0	0.00	2	34.00	34.60	-2	1,082	-0.18%
2022/04/29	5	31.95	0	0.00	31.55	5	1,132	0.44%
2022/04/28	2	31.50	0	0.00	31.85	2	1,129	0.18%
2022/04/27	1	31.40	0	0.00	31.40	1	1,126	0.09%
2022/04/26	11	32.02	0	0.00	32.10	11	1,125	0.98%
2022/04/25	0	0.00	1	32.00	31.90	-1	1,129	-0.09%
2022/04/20	1	32.45	0	0.00	32.95	1	1,085	0.09%
2022/04/18	2	32.20	0	0.00	32.10	2	1,035	0.19%
2022/04/13	0	0.00	2	31.90	31.90	-2	1,022	-0.20%
2022/04/11	1	31.05	0	0.00	31.10	1	1,022	0.10%
2022/04/07	2	32.00	0	0.00	31.85	2	1,020	0.20%
2022/03/24	0	0.00	1	31.40	31.75	-1	952	-0.10%
2022/03/22	0	0.00	2	32.95	32.95	-2	887	-0.23%
2022/03/21	1	33.25	0	0.00	33.30	1	861	0.12%
2022/03/18	1	31.80	0	0.00	32.00	1	792	0.13%
2022/03/14	0	0.00	2	30.50	30.85	-2	790	-0.25%
2022/03/07	2	30.00	0	0.00	29.85	2	788	0.25%
2022/03/04	37	30.12	0	0.00	30.20	37	780	4.74%
2022/03/03	20	30.20	0	0.00	30.20	20	794	2.52%
2022/03/02	40	30.29	0	0.00	30.20	40	804	4.97%
2022/01/24	2	29.95	0	0.00	30.05	2	892	0.22%
2022/01/17	2	30.10	0	0.00	30.30	2	900	0.22%
2022/01/14	1	30.30	0	0.00	30.30	1	905	0.11%
2022/01/12	2	30.35	0	0.00	30.45	2	916	0.22%
2022/01/07	6	30.38	0	0.00	30.45	6	930	0.65%
2022/01/06	6	30.65	0	0.00	30.70	6	928	0.65%
2022/01/05	0	0.00	1	31.00	30.75	-1	930	-0.11%
2022/01/04	0	0.00	2	30.85	30.90	-2	934	-0.21%
2021/12/30	0	0.00	1.6	31.10	31.10	-1.6	932	-0.17%
2021/12/27	1	31.00	0	0.00	31.05	1	951	0.11%
2021/12/23	1	30.25	0	0.00	30.45	1	962	0.10%
2021/12/16	1	30.05	0	0.00	30.10	1	995	0.10%
2021/12/10	0	0.00	5.2	30.90	31.05	-5.2	982	-0.53%
2021/12/09	0	0.00	4	31.15	31.30	-4	975	-0.41%
2021/12/02	0	0.00	1	29.75	29.70	-1	937	-0.11%
2021/12/01	1	29.55	0	0.00	29.85	1	943	0.11%
2021/11/12	1	30.35	0	0.00	30.35	1	1,135	0.09%
2021/11/02	0	0.00	1	30.75	30.45	-1	1,170	-0.09%
2021/10/13	0	30.70	0	0.00	30.25	0	1,172	0.00%
2021/10/05	2	30.15	0	0.00	30.20	2	1,190	0.17%
2021/10/04	5	30.49	0	0.00	30.35	5	1,193	0.42%
2021/10/01	1	31.45	0	0.00	31.10	1	1,188	0.08%
2021/09/23	2	31.05	0	0.00	31.00	2	1,147	0.17%
2021/09/22	18	31.36	0	0.00	31.20	18	1,148	1.57%
2021/09/16	1	32.25	0	0.00	32.15	1	1,131	0.09%
2021/09/06	4	32.95	0	0.00	32.75	4	1,168	0.34%
2021/09/03	0	0.00	4	33.25	33.25	-4	1,155	-0.35%
2021/09/02	2	32.85	0	0.00	32.60	2	1,142	0.18%
2021/09/01	2	32.98	4	33.30	33.00	-2	1,132	-0.18%
2021/08/25	6	32.78	0	0.00	33.05	6	1,074	0.56%
2021/08/24	2	33.05	0	0.00	33.15	2	1,018	0.20%
2021/08/23	13	33.12	0	0.00	33.35	13	1,000	1.30%
2021/08/17	240	33.53	0	0.00	33.10	240	978	24.53%	大買/鉅額交易
2021/08/16	5	35.20	0	0.00	34.00	5	970	0.52%
2021/08/13	5	36.15	0	0.00	35.90	5	964	0.52%
2021/08/04	1	38.15	0	0.00	38.15	1	1,251	0.08%
2021/07/27	0	0.00	1	38.45	38.15	-1	1,489	-0.07%
2021/07/26	4	38.09	0	0.00	37.90	4	1,530	0.26%
2021/07/19	1	38.85	0	0.00	39.05	1	1,648	0.06%
2021/07/02	0	0.00	1	40.50	40.40	-1	2,736	-0.04%
2021/07/01	2	39.95	0	0.00	39.95	2	2,745	0.07%
2021/06/25	0	0.00	1	41.10	40.55	-1	2,920	-0.03%
2021/06/23	0	0.00	2	40.30	40.70	-2	3,015	-0.07%
2021/06/21	2	39.25	2	39.30	39.10	0	3,044	0.00%
2021/06/17	1	40.35	0	0.00	40.20	1	3,125	0.03%
2021/06/02	0	0.00	1	41.50	40.85	-1	4,068	-0.02%
2021/05/21	0	0.00	1	37.85	38.20	-1	4,217	-0.02%
2021/05/20	1	37.10	0	0.00	37.05	1	4,228	0.02%
2021/05/18	0	0.00	1	37.50	37.75	-1	4,179	-0.02%
2021/05/17	49	37.73	0	0.00	36.20	49	4,184	1.17%
2021/05/14	1	38.65	0	0.00	40.20	1	4,115	0.02%
2021/05/13	0	0.00	1	38.45	39.40	-1	4,085	-0.02%
2021/05/12	8	41.24	1	40.30	40.25	7	4,078	0.17%
2021/05/11	5	44.86	0	0.00	44.70	5	4,027	0.12%
2021/05/10	0	0.00	5	45.55	46.00	-5	4,003	-0.12%
2021/05/07	0	0.00	1	42.45	43.85	-1	3,944	-0.03%
2021/05/06	7	42.16	0	0.00	42.20	7	3,909	0.18%
2021/05/04	1	44.65	1	42.20	42.30	0	3,885	0.00%
2021/05/03	0	0.00	1	44.60	44.10	-1	3,842	-0.03%
2021/04/28	0	0.00	1	46.30	46.35	-1	3,770	-0.03%
2021/04/23	1	47.40	1	47.80	47.05	0	3,758	0.00%
2021/04/22	2	48.30	1	48.70	47.55	1	3,728	0.03%
2021/04/21	0	0.00	24	48.08	48.10	-24	3,613	-0.66%
2021/04/20	5	49.50	36	49.25	47.50	-31	3,559	-0.87%
2021/04/19	10	48.63	6	48.22	48.35	4	3,427	0.12%
2021/04/16	19	47.44	4	47.10	46.60	15	3,297	0.45%
2021/04/15	1	45.10	6.4	44.78	46.00	-5.4	3,018	-0.18%
2021/04/14	1	41.75	1	41.65	41.85	0	2,919	0.00%
2021/04/12	6	42.50	24.6	42.63	42.55	-18.6	2,980	-0.63%
2021/04/09	0	0.00	1	42.95	42.50	-1	2,989	-0.03%
2021/04/07	0	0.00	0.1	42.30	42.55	-0.1	2,937	0.00%
2021/04/06	0	0.00	12	42.85	42.20	-12	2,932	-0.41%
2021/04/01	1	43.50	0	0.00	42.55	1	2,916	0.03%
2021/03/31	0	0.00	2.7	44.30	44.10	-2.7	2,887	-0.09%
2021/03/30	1	43.20	7	42.71	43.40	-6	2,841	-0.21%
2021/03/29	0	0.00	5	41.02	42.10	-5	2,763	-0.18%
2021/03/25	0	0.00	23	39.52	39.60	-23	2,675	-0.86%
2021/03/24	0	0.00	1.1	38.45	39.10	-1.1	2,673	-0.04%
2021/03/22	0	0.00	3	39.05	38.90	-3	2,621	-0.11%
2021/03/18	0	0.00	26	40.44	40.80	-26	2,192	-1.19%
2021/03/17	0.1	38.65	2	39.20	38.85	-1.9	2,118	-0.09%
2021/03/16	0	0.00	7	38.43	38.60	-7	2,068	-0.34%
2021/03/15	0	0.00	2	37.40	37.45	-2	1,994	-0.10%
2021/03/09	0	0.00	2	37.45	36.95	-2	1,907	-0.10%
2021/03/08	0	0.00	2	37.35	36.55	-2	1,882	-0.11%
2021/03/03	0	0.00	6	36.12	36.50	-6	1,871	-0.32%
2021/02/22	0	0.00	1	34.80	34.70	-1	2,030	-0.05%
2021/02/18	0	0.00	0.1	34.35	34.20	-0.1	2,062	0.00%
2021/02/17	0	0.00	1	34.10	33.95	-1	2,055	-0.05%
2021/02/02	0	0.00	2	33.00	32.95	-2	2,202	-0.09%
2021/01/27	2	32.10	0	0.00	32.10	2	2,455	0.08%
2021/01/13	1	32.80	0	0.00	32.95	1	2,657	0.04%
2021/01/06	1	32.75	0	0.00	32.80	1	2,502	0.04%
2021/01/04	0	0.00	1	34.85	35.00	-1	2,399	-0.04%
2020/12/31	2	34.70	2	34.95	34.95	0	2,364	0.00%
2020/12/29	1	34.60	0	0.00	34.85	1	2,337	0.04%
2020/12/17	0.4	35.90	0	0.00	35.90	0.4	2,303	0.02%
2020/12/15	0.3	35.80	0	0.00	35.70	0.3	2,291	0.01%
2020/12/08	0	0.00	1	36.00	35.85	-1	2,203	-0.05%
2020/12/07	0	0.00	0.1	35.40	35.50	-0.1	2,188	0.00%
2020/12/02	0	0.00	1	36.55	36.45	-1	2,140	-0.05%
2020/11/26	0	0.00	2	36.65	36.90	-2	2,015	-0.10%
2020/11/25	0	0.00	2	35.45	35.10	-2	1,934	-0.10%
2020/11/24	2	35.30	0	0.00	35.50	2	1,920	0.10%
2020/11/23	0	0.00	2	35.73	35.50	-2	1,904	-0.11%
2020/11/17	0	0.00	2.2	33.77	34.10	-2.2	1,906	-0.12%
2020/11/13	0	0.00	10.3	34.43	33.20	-10.3	1,932	-0.53%
2020/11/11	2	33.23	5	33.25	33.30	-3	1,957	-0.15%
2020/11/09	0	0.00	13	34.26	33.80	-13	1,937	-0.67%
2020/11/06	0	0.00	1	34.00	34.20	-1	1,898	-0.05%
2020/11/05	0	0.00	1	33.80	33.80	-1	1,857	-0.05%
2020/11/04	0	0.00	7	33.87	33.55	-7	1,790	-0.39%
2020/11/03	0	0.00	2	32.45	32.35	-2	1,685	-0.12%
2020/11/02	1	31.45	0	0.00	31.45	1	1,610	0.06%
2020/10/28	1	31.50	0	0.00	31.30	1	1,558	0.06%
2020/10/23	1	30.80	1	30.70	30.70	0	1,467	0.00%
2020/10/22	0	0.00	1	30.55	30.55	-1	1,441	-0.07%
2020/10/15	0	0.00	2	30.30	30.40	-2	1,407	-0.14%
2020/10/14	0	0.00	0.2	30.40	30.40	-0.2	1,400	-0.02%
2020/10/06	0	0.00	1	29.90	30.00	-1	1,391	-0.07%
2020/10/05	0	0.00	4	30.00	29.95	-4	1,404	-0.28%
2020/09/25	0	0.00	4	28.78	28.85	-4	1,415	-0.28%
2020/09/24	0	0.00	6	29.20	28.60	-6	1,419	-0.42%
2020/09/17	5	29.65	0	0.00	29.55	5	1,370	0.36%
2020/09/16	29	29.59	0	0.00	29.65	29	1,375	2.11%
2020/09/14	153	29.60	0	0.00	29.75	153	1,370	11.16%	大買/鉅額交易
2020/09/11	40	29.58	0	0.00	29.65	40	1,378	2.90%
2020/09/08	0	0.00	3	30.40	30.60	-3	1,411	-0.21%
2020/09/04	39	29.85	0	0.00	29.85	39	1,431	2.73%
2020/09/03	1	30.25	1	30.15	30.10	0	1,432	0.00%
2020/09/02	87	30.12	1	30.30	30.30	86	1,453	5.92%
2020/09/01	0	0.00	76	31.75	31.80	-76	1,442	-5.27%
2020/08/26	2	32.10	0	0.00	32.00	2	1,381	0.14%
2020/08/25	0	0.00	1	32.20	32.15	-1	1,374	-0.07%
2020/08/24	3	32.20	21	32.45	32.55	-18	1,376	-1.31%
2020/08/21	1	32.00	1	31.35	32.20	0	1,304	0.00%
2020/08/20	2	31.10	1	30.45	30.50	1	1,284	0.08%
2020/08/18	1	31.75	0	0.00	31.65	1	1,217	0.08%
2020/08/17	1	31.35	1	31.15	31.15	0	1,172	0.00%
2020/08/13	120	29.38	0	0.00	29.60	120	1,120	10.71%	大買/鉅額交易
2020/08/07	165	28.76	5	28.65	28.75	160	1,465	10.91%	大買/鉅額交易
2020/08/06	350	28.99	0	0.00	29.25	350	1,471	23.78%	大買/鉅額交易
2020/08/05	39	28.40	0	0.00	28.55	39	1,477	2.64%
2020/08/04	0	28.45	0	0.00	28.45	0	1,487	0.00%
2020/08/03	125	27.88	0	0.00	27.95	125	1,478	8.45%	大買/鉅額交易
2020/07/24	2	29.45	0	0.00	29.15	2	1,578	0.13%
2020/06/17	0	0.00	15	30.19	30.20	-15	1,712	-0.88%
2020/06/15	2	28.60	0	0.00	28.50	2	1,710	0.12%
2020/06/12	2	28.80	0	0.00	28.70	2	1,717	0.12%
2020/06/11	3	29.15	0	0.00	29.05	3	1,729	0.17%
2020/06/09	0	0.00	1	29.70	30.15	-1	1,733	-0.06%
2020/06/08	1	29.80	0	0.00	29.70	1	1,725	0.06%
2020/06/04	5	29.55	0	0.00	29.70	5	1,732	0.29%
2020/05/28	12	29.76	0	0.00	29.45	12	1,672	0.72%
2020/05/22	0	0.00	3	30.85	30.30	-3	1,595	-0.19%
2020/05/20	0	0.00	2	30.20	30.30	-2	1,517	-0.13%
2020/05/19	0	0.00	1	30.70	30.30	-1	1,480	-0.07%
2020/05/18	6	30.81	57	30.95	31.00	-51	1,434	-3.56%
2020/05/15	4	28.56	3	28.70	28.90	1	1,236	0.08%
2020/05/13	0.1	27.25	0	0.00	27.00	0.1	1,052	0.01%
2020/05/11	0	0.00	1	26.70	26.90	-1	1,015	-0.10%
2020/05/05	1	27.20	10	27.08	27.00	-9	984	-0.91%
2020/04/30	4	26.34	10	26.48	26.55	-6	929	-0.65%
2020/04/29	12	25.80	0	0.00	25.80	12	878	1.37%
2020/04/28	1	25.45	0	0.00	25.40	1	863	0.12%
2020/04/24	1	24.40	0.8	24.50	24.45	0.2	831	0.02%
2020/04/21	9	24.88	0	0.00	24.60	9	727	1.24%
2020/04/16	5	26.00	0	0.00	26.00	5	693	0.72%
2020/04/09	10	26.05	1	26.45	26.00	9	682	1.32%
2020/04/08	19	25.96	1	26.15	26.15	18	676	2.66%
2020/04/07	16	25.98	0	0.00	25.90	16	667	2.40%
2020/04/01	5	25.85	0	0.00	25.95	5	668	0.75%
2020/03/31	1	26.00	0	0.00	25.90	1	667	0.15%
2020/03/30	0	0.00	0.1	25.90	25.90	-0.1	663	-0.01%
2020/03/27	0	0.00	5	25.95	25.90	-5	656	-0.76%
2020/03/26	0	0.00	1	25.90	25.90	-1	654	-0.15%
2020/03/24	4	25.85	0	0.00	25.90	4	648	0.62%
2020/03/23	1	26.00	0	0.00	26.00	1	622	0.16%
2020/03/20	2	26.45	0	0.00	26.50	2	610	0.33%
2020/03/19	0	0.00	1	26.80	26.50	-1	595	-0.17%
2020/02/24	1	28.30	0	0.00	28.30	1	508	0.20%
2020/02/20	12	28.63	10	28.65	28.55	2	526	0.38%
2020/02/18	5	28.55	0	0.00	28.50	5	541	0.92%
2020/02/17	44	28.45	0	0.00	28.50	44	553	7.95%
2020/02/13	5	28.80	0	0.00	28.65	5	598	0.84%
2020/02/12	0	0.00	0.2	28.80	28.75	-0.2	606	-0.04%
2020/02/07	109	28.27	0	0.00	28.30	109	624	17.46%	大買/鉅額交易
2020/02/04	3	28.50	0	0.00	28.50	3	660	0.45%
2020/02/03	2	28.13	0	0.00	28.40	2	668	0.30%
2020/01/30	2	28.65	0	0.00	28.90	2	663	0.30%
2020/01/20	0	0.00	0.1	30.00	30.00	-0.1	653	-0.01%
2020/01/16	0.2	30.10	0	0.00	30.00	0.2	691	0.02%
2020/01/14	1	30.05	0	0.00	30.00	1	751	0.13%
2020/01/10	0	30.00	0	0.00	29.90	0	903	0.00%
2020/01/08	0	0.00	0.3	30.05	29.90	-0.3	937	-0.03%
2020/01/07	1.1	30.01	0	0.00	30.00	1.1	958	0.11%
2020/01/03	5	30.60	0	0.00	30.70	5	978	0.51%
2019/12/25	3	30.60	0	0.00	31.15	3	1,121	0.27%
2019/12/20	0	0.00	1	31.10	31.05	-1	1,154	-0.09%
2019/12/18	0	0.00	0.3	31.35	31.25	-0.3	1,200	-0.02%
2019/12/11	0	0.00	3	31.48	31.50	-3	1,365	-0.22%
2019/12/10	0	0.00	4	31.25	31.35	-4	1,359	-0.29%
2019/12/03	1	30.30	0	0.00	30.40	1	1,477	0.07%
2019/11/29	3	30.58	0	0.00	30.50	3	1,488	0.20%
2019/11/27	3	30.55	0	0.00	30.65	3	1,490	0.20%
2019/11/20	0	0.00	1	30.70	30.90	-1	1,528	-0.07%
2019/11/13	0	0.00	5	31.27	31.45	-5	1,515	-0.33%
2019/11/12	0	0.00	4	31.00	30.95	-4	1,505	-0.27%
2019/11/11	1	31.80	0	0.00	31.80	1	1,477	0.07%
2019/11/06	0	0.00	1	32.80	32.70	-1	1,450	-0.07%
2019/11/04	1	33.10	0	0.00	33.10	1	1,428	0.07%
2019/10/28	2	32.95	0	0.00	32.90	2	1,372	0.15%
2019/10/24	0	0.00	4	33.00	32.95	-4	1,343	-0.30%
2019/10/23	2	32.70	2	32.85	32.60	0	1,312	0.00%
2019/10/21	2	32.95	8	32.66	32.90	-6	1,255	-0.48%
2019/10/17	0	0.00	1	30.90	30.95	-1	1,102	-0.09%
2019/10/14	1	30.70	2	30.65	30.50	-1	1,038	-0.10%
2019/10/09	0	0.00	0	30.80	30.80	0	1,017	0.00%
2019/10/08	5	31.14	0	0.00	30.70	5	1,008	0.50%
2019/10/04	1	31.65	0	0.00	31.45	1	973	0.10%
2019/10/03	3	31.65	0	0.00	31.75	3	957	0.31%
2019/10/02	1	32.30	1	32.45	32.15	0	935	0.00%
2019/10/01	0	0.00	62	32.21	32.15	-62	895	-6.92%
2019/09/27	2	31.30	8	31.45	31.50	-6	840	-0.71%
2019/09/26	10	31.48	0	0.00	31.50	10	825	1.21%
2019/09/25	3	31.63	0	0.00	31.50	3	813	0.37%
2019/09/24	1	31.80	1	31.95	31.80	0	801	0.00%
2019/09/23	12	32.20	20	31.93	31.95	-8	786	-1.02%
2019/09/20	0	0.00	3	31.35	31.40	-3	747	-0.40%
2019/09/19	1	30.85	0	0.00	30.90	1	621	0.16%
2019/09/18	2	30.75	2	30.95	31.20	0	609	0.00%
2019/09/17	74	31.13	2	31.15	31.05	72	589	12.22%
2019/09/12	1	31.20	30	31.42	31.45	-29	554	-5.23%
2019/09/11	1	31.10	1	31.60	31.35	0	547	0.00%
2019/09/10	0	0.00	1	31.45	31.50	-1	520	-0.19%
2019/09/09	32	31.20	0	0.00	31.40	32	502	6.37%
2019/09/06	1	30.90	30	30.58	31.50	-29	457	-6.34%
2019/09/04	10	30.10	0	0.00	30.10	10	390	2.56%
2019/09/03	30	30.05	0	0.00	30.10	30	380	7.89%
2019/07/02	1	29.60	0	0.00	29.60	1	277	0.36%
2019/05/24	0	0.00	1	28.95	28.95	-1	315	-0.32%
2019/05/21	0	0.00	7	28.50	28.85	-7	308	-2.27%
2019/03/28	1	29.55	0	0.00	29.50	1	239	0.42%
2019/03/27	3	29.52	0	0.00	29.65	3	239	1.25%
2019/03/05	1	30.85	0	0.00	30.85	1	251	0.40%
2019/02/18	3	29.57	0	0.00	29.55	3	229	1.30%
2019/02/15	2	29.68	0	0.00	29.55	2	227	0.88%
2019/01/28	0	0.00	1	29.75	29.90	-1	221	-0.45%
2018/11/30	0	0.00	0.1	30.45	30.60	-0.1	359	-0.04%
2018/11/28	0	0.00	1	30.00	30.05	-1	359	-0.28%
2018/11/27	0	0.00	1	29.60	29.65	-1	361	-0.28%
2018/10/19	0	0.00	2	28.80	30.25	-2	455	-0.44%
2018/09/28	2	30.90	0	0.00	30.50	2	437	0.46%
2018/09/14	0	0.00	0.2	30.10	30.10	-0.2	407	-0.05%
2018/08/24	1	31.90	0	0.00	32.00	1	472	0.21%
2018/06/14	0	0.00	1	34.90	34.35	-1	513	-0.19%
2018/06/13	1	36.50	0	0.00	35.30	1	508	0.20%
2018/06/12	0	0.00	3	35.55	36.50	-3	472	-0.63%
2018/06/07	3	33.40	1	33.30	33.20	2	444	0.45%
2018/05/21	0	0.00	1	33.60	33.55	-1	469	-0.21%
2018/05/17	0.7	33.80	0	0.00	33.80	0.7	479	0.14%
2018/03/30	0	0.00	1	36.50	36.60	-1	506	-0.20%
2018/03/28	0	0.00	9	37.10	37.10	-9	509	-1.77%
2018/03/12	0	0.00	1	35.95	36.85	-1	491	-0.20%
2018/03/09	0	0.00	1	35.45	35.65	-1	488	-0.20%
2018/02/22	1	35.90	0	0.00	35.95	1	522	0.19%
2018/02/09	1	33.55	1	33.80	33.85	0	543	0.00%
2018/02/05	1	36.30	0	0.00	36.10	1	567	0.18%
2018/01/30	1	37.00	0	0.00	37.10	1	570	0.18%
2018/01/19	1	37.60	0	0.00	37.55	1	604	0.17%
2018/01/12	0	0.00	1.2	37.16	37.20	-1.2	643	-0.18%
2018/01/10	1	37.25	0	0.00	37.25	1	651	0.15%
2018/01/05	1	37.75	0	0.00	37.90	1	655	0.15%