敬鵬 (2355)-凱基-台中券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
43.00
漲跌
▲1.70
漲幅
+4.12%
成交量
13,048張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.5	40.45	40.80	-0.5	6,462	-0.01%
2024/05/03	0	0.00	1	41.35	40.95	-1	6,797	-0.01%
2024/05/02	1	41.20	0	0.00	40.95	1	6,811	0.01%
2024/04/30	1	42.40	0	0.00	41.30	1	6,815	0.01%
2024/04/29	0	0.00	20	41.15	41.15	-20	6,816	-0.29%
2024/04/26	0	0.00	4	40.53	40.25	-4	6,837	-0.06%
2024/04/25	2.1	40.23	0	0.00	40.20	2.1	6,857	0.03%
2024/04/24	0	0.00	1	40.85	41.10	-1	6,902	-0.01%
2024/04/23	1	40.25	2	40.28	40.25	-1	6,951	-0.01%
2024/04/22	1	40.10	5	41.20	39.50	-4	6,992	-0.06%
2024/04/15	0.1	42.70	0.5	43.60	42.65	-0.4	6,996	-0.01%
2024/04/12	1.1	43.35	0	0.00	44.10	1.1	6,961	0.02%
2024/04/11	15.1	44.07	9	44.01	43.60	6.1	6,959	0.09%
2024/04/10	3	47.53	0	0.00	46.80	3	6,852	0.04%
2024/04/08	2	47.73	0	0.00	47.45	2	6,901	0.03%
2024/04/03	1	47.95	2	47.50	47.70	-1	6,914	-0.01%
2024/04/01	2	46.43	14	47.55	47.55	-12	6,970	-0.17%
2024/03/29	1	45.95	0	0.00	46.10	1	6,988	0.01%
2024/03/28	1	46.60	1	47.10	46.45	0	7,042	0.00%
2024/03/27	4	46.10	0	0.00	46.45	4	7,265	0.06%
2024/03/26	5	46.85	0	0.00	46.85	5	7,320	0.07%
2024/03/25	1	47.45	0	0.00	47.35	1	7,341	0.01%
2024/03/22	0	0.00	2	47.18	47.30	-2	7,469	-0.03%
2024/03/21	0	0.00	3	47.45	47.20	-3	7,598	-0.04%
2024/03/20	1	47.55	0	0.00	47.15	1	7,699	0.01%
2024/03/19	1	47.60	3	47.75	47.70	-2	7,774	-0.03%
2024/03/18	10	46.05	5	45.80	46.50	5	7,825	0.06%
2024/03/14	5	45.75	0	0.00	45.65	5	8,084	0.06%
2024/03/13	0	0.00	7	46.47	45.45	-7	8,346	-0.08%
2024/03/12	1	48.00	1	46.85	46.80	0	8,887	0.00%
2024/03/11	0	0.00	1	46.55	46.90	-1	9,852	-0.01%
2024/03/07	7.2	47.61	0	0.00	46.90	7.2	11,429	0.06%
2024/03/06	8	48.25	0	0.00	48.35	8	11,790	0.07%
2024/03/05	5	48.83	1	48.45	48.20	4	11,802	0.03%
2024/03/04	0	0.00	1	51.50	50.20	-1	11,705	-0.01%
2024/02/29	0	0.00	3	52.90	52.30	-3	11,842	-0.03%
2024/02/27	1	52.80	3	52.07	51.60	-2	11,936	-0.02%
2024/02/26	7	52.37	4	52.38	52.30	3	11,994	0.02%
2024/02/23	3	50.77	0	0.00	50.50	3	12,209	0.02%
2024/02/22	0	0.00	5	51.20	51.70	-5	12,938	-0.04%
2024/02/21	3.2	51.28	1	51.60	50.80	2.2	13,896	0.02%
2024/02/20	7	51.16	5	50.72	51.10	2	14,376	0.01%
2024/02/19	28	52.56	86	52.64	52.00	-58	14,854	-0.39%
2024/02/16	65.2	51.19	21.1	51.34	51.40	44.1	14,325	0.31%
2024/02/15	6	46.63	0	0.00	46.80	6	14,148	0.04%
2024/02/05	1	45.00	9	45.13	45.20	-8	14,059	-0.06%
2024/02/02	10	45.95	5	45.65	45.50	5	14,031	0.04%
2024/02/01	7	45.44	0	0.00	45.00	7	13,974	0.05%
2024/01/31	0	0.00	5	45.00	44.75	-5	13,959	-0.04%
2024/01/30	12	45.53	5	45.25	45.50	7	13,979	0.05%
2024/01/29	3	44.90	0	0.00	44.60	3	13,899	0.02%
2024/01/25	1	43.53	0	0.00	43.25	1	13,765	0.01%
2024/01/24	3.1	44.40	3	44.55	44.00	0.1	13,743	0.00%
2024/01/23	4	44.44	1	45.00	44.35	3	13,745	0.02%
2024/01/19	5	43.15	7	42.85	43.10	-2	13,681	-0.01%
2024/01/18	0	0.00	4	42.70	42.95	-4	13,714	-0.03%
2024/01/17	0	0.00	17	43.81	43.35	-17	13,713	-0.12%
2024/01/16	1	44.55	0	0.00	44.70	1	13,685	0.01%
2024/01/15	1	44.20	0	0.00	44.40	1	13,656	0.01%
2024/01/12	1	44.65	4	44.58	44.20	-3	13,669	-0.02%
2024/01/11	1	45.50	14	44.94	45.00	-13	13,674	-0.10%
2024/01/09	1	45.90	0	0.00	45.85	1	13,815	0.01%
2024/01/08	0.3	47.05	6	46.40	46.40	-5.7	13,847	-0.04%
2024/01/05	0.5	46.95	9	47.30	46.90	-8.5	13,924	-0.06%
2024/01/04	1	48.35	0	0.00	47.65	1	13,902	0.01%
2024/01/03	3.2	48.61	0	0.00	48.70	3.2	13,911	0.02%
2023/12/29	0	0.00	1	50.20	50.30	-1	13,958	-0.01%
2023/12/28	0	0.00	2	50.50	49.60	-2	13,946	-0.01%
2023/12/27	6	50.32	2	50.55	50.40	4	14,070	0.03%
2023/12/26	1	50.00	8	49.70	49.85	-7	14,362	-0.05%
2023/12/25	8	49.14	4	49.00	49.05	4	14,370	0.03%
2023/12/22	18	49.67	16	50.07	49.70	2	14,455	0.01%
2023/12/21	10	49.53	0	0.00	49.60	10	14,389	0.07%
2023/12/20	7	49.65	1	49.10	49.10	6	14,551	0.04%
2023/12/19	3	49.48	1	48.70	49.55	2	14,524	0.01%
2023/12/18	3.1	50.44	2.1	49.99	49.50	1	14,412	0.01%
2023/12/15	16	52.68	12	52.03	51.10	4	14,355	0.03%
2023/12/14	1	53.10	1.1	52.36	52.30	-0.1	14,397	0.00%
2023/12/13	0.1	53.30	0	0.00	53.00	0.1	14,460	0.00%
2023/12/12	1	52.70	2	52.80	53.00	-1	14,353	-0.01%
2023/12/11	5	53.70	3	53.20	53.20	2	14,348	0.01%
2023/12/08	15	54.47	4	54.08	54.10	11	14,584	0.08%
2023/12/07	15.1	54.67	8	55.51	54.10	7.1	14,450	0.05%
2023/12/06	32.3	55.96	21	55.19	55.10	11.3	13,994	0.08%
2023/12/05	19	52.97	19	53.45	53.20	0	12,995	0.00%
2023/12/04	43	52.74	52	53.70	54.60	-9	12,527	-0.07%
2023/12/01	9	51.11	24	49.74	51.20	-15	11,455	-0.13%
2023/11/30	10	49.23	4	49.51	48.90	6	11,019	0.05%
2023/11/29	2	49.30	3	49.33	48.85	-1	10,944	-0.01%
2023/11/28	6	49.23	1	49.35	49.55	5	10,975	0.05%
2023/11/27	5	48.73	1	48.50	48.05	4	11,017	0.04%
2023/11/24	6	49.63	0	0.00	49.80	6	11,266	0.05%
2023/11/22	16.1	50.89	19	50.47	50.90	-2.9	11,012	-0.03%
2023/11/21	37	51.77	43	51.15	51.00	-6	10,722	-0.06%
2023/11/20	35	48.46	12	49.32	51.30	23	10,020	0.23%
2023/11/17	8	45.65	9.1	46.06	46.65	-1.1	9,205	-0.01%
2023/11/16	25.1	42.25	38	42.32	42.45	-13	8,739	-0.15%
2023/11/15	0	0.00	6	38.80	39.00	-6	8,096	-0.07%
2023/11/14	17	37.85	15	38.05	39.00	2	8,106	0.02%
2023/11/13	2	37.00	2	37.05	37.10	0	8,076	0.00%
2023/11/10	13	36.76	0	0.00	36.45	13	8,103	0.16%
2023/11/08	0	0.00	2	36.80	36.60	-2	8,222	-0.02%
2023/11/07	5.1	36.94	2	37.20	37.15	3.1	8,319	0.04%
2023/11/06	4	36.23	2	36.35	36.35	2	8,251	0.02%
2023/11/03	0	0.00	4	35.60	35.80	-4	8,240	-0.05%
2023/11/02	4	35.68	0	0.00	35.60	4	8,242	0.05%
2023/10/30	3	35.95	3	35.85	35.60	0	8,228	0.00%
2023/10/27	0	0.00	1	36.80	35.85	-1	8,241	-0.01%
2023/10/26	2	36.15	2	36.30	35.85	0	8,244	0.00%
2023/10/25	3	36.72	3	36.05	36.05	0	8,220	0.00%
2023/10/24	2	35.40	0	0.00	35.65	2	8,229	0.02%
2023/10/20	1	34.80	0	0.00	34.70	1	8,301	0.01%
2023/10/19	1	35.30	0	0.00	35.20	1	8,277	0.01%
2023/10/17	1	38.30	11	36.90	36.95	-10	8,149	-0.12%
2023/10/16	0	0.00	3.1	37.79	38.00	-3.1	8,081	-0.04%
2023/10/13	5	39.88	9	39.33	38.65	-4	8,077	-0.05%
2023/10/12	3	39.87	1	40.35	39.80	2	8,106	0.02%
2023/10/11	1	40.90	0	0.00	39.70	1	8,162	0.01%
2023/10/06	4	40.24	3	40.35	40.20	1	8,090	0.01%
2023/10/05	4	40.89	6	41.21	40.35	-2	8,033	-0.02%
2023/10/04	7	40.60	7	40.56	40.60	0	7,932	0.00%
2023/10/03	2	41.68	9	41.32	41.25	-7	7,881	-0.09%
2023/10/02	12	42.27	6	42.42	42.50	6	7,728	0.08%
2023/09/28	2	39.18	1	39.20	39.25	1	7,412	0.01%
2023/09/27	9	39.18	7	39.09	39.25	2	7,357	0.03%
2023/09/26	4	40.00	4	40.34	39.95	0	7,193	0.00%
2023/09/25	6	39.96	1	40.15	40.40	5	7,002	0.07%
2023/09/22	6	38.75	5	38.45	38.90	1	6,750	0.01%
2023/09/21	3	38.77	2	38.80	38.80	1	6,693	0.01%
2023/09/20	17	39.06	14	38.73	38.75	3	6,610	0.05%
2023/09/19	4	39.44	1.1	38.98	38.95	2.9	6,505	0.04%
2023/09/18	3	39.52	13	39.74	39.50	-10	6,313	-0.16%
2023/09/15	23	39.03	12	38.73	38.70	11	6,107	0.18%
2023/09/14	3	39.00	4	38.79	39.00	-1	6,023	-0.02%
2023/09/13	52	39.10	45	39.25	38.10	7	5,870	0.12%
2023/09/12	32	38.03	21	38.16	38.45	11	5,420	0.20%
2023/09/11	5	38.35	3	38.10	37.65	2	5,251	0.04%
2023/09/08	0	0.00	5	39.13	39.10	-5	5,073	-0.10%
2023/09/07	4	39.00	1	38.95	39.15	3	5,003	0.06%
2023/09/06	23	39.51	3	39.50	39.65	20	4,912	0.41%
2023/09/05	1	38.70	1	39.15	38.75	0	4,783	0.00%
2023/09/04	4	37.90	4	38.05	38.20	0	4,690	0.00%
2023/09/01	5.1	38.55	8	38.39	37.90	-2.9	4,600	-0.06%
2023/08/31	8	39.91	0	0.00	39.30	8	4,441	0.18%
2023/08/30	11.1	39.33	10.1	39.65	39.25	1	4,190	0.02%
2023/08/29	2	37.05	2	37.33	37.40	0	3,748	0.00%
2023/08/28	10	37.43	7	37.12	37.10	3	3,635	0.08%
2023/08/25	11	37.96	11	37.86	37.95	0	3,477	0.00%
2023/08/24	12	37.19	11	37.11	36.60	1	3,256	0.03%
2023/08/23	6.1	36.73	5	36.85	37.35	1.1	3,061	0.04%
2023/08/22	0	0.00	7	36.13	36.25	-7	2,767	-0.25%
2023/08/21	5	34.58	6	34.92	35.00	-1	2,605	-0.04%
2023/08/18	3	35.13	0	0.00	34.70	3	2,518	0.12%
2023/08/17	1	35.35	2	35.30	35.70	-1	2,361	-0.04%
2023/08/15	1	34.30	6	34.40	34.30	-5	2,097	-0.24%
2023/08/14	6	34.17	0	0.00	34.30	6	2,005	0.30%
2023/08/11	1	34.25	0	0.00	34.50	1	1,924	0.05%
2023/08/08	0	0.00	7	33.54	33.70	-7	1,743	-0.40%
2023/08/07	3	33.75	0	0.00	33.95	3	1,747	0.17%
2023/08/02	1	33.70	1	33.50	33.40	0	1,715	0.00%
2023/07/26	2	35.25	1	35.15	34.50	1	1,491	0.07%
2023/07/25	0	0.00	1	35.25	35.20	-1	1,410	-0.07%
2023/07/24	2	34.68	0	0.00	34.90	2	1,350	0.15%
2023/07/19	1	35.70	1	35.85	34.90	0	1,287	0.00%
2023/07/17	3	36.43	0	0.00	36.35	3	1,185	0.25%
2023/07/14	0	0.00	15	35.04	35.00	-15	1,040	-1.44%
2023/07/12	0	0.00	4	32.28	32.20	-4	914	-0.44%
2023/07/11	1	32.05	4	32.34	32.15	-3	936	-0.32%
2023/07/10	4	33.95	0	0.00	33.60	4	924	0.43%
2023/07/07	1	33.80	10	33.80	33.75	-9	926	-0.97%
2023/07/06	3	34.20	0.2	34.12	34.05	2.8	917	0.30%
2023/07/05	0	0.00	6	33.00	32.90	-6	844	-0.71%
2023/07/03	0	0.00	12	31.92	31.95	-12	867	-1.38%
2023/06/29	0	0.00	2	31.50	31.55	-2	910	-0.22%
2023/06/28	2	31.33	4	31.30	31.25	-2	936	-0.21%
2023/06/27	16.1	31.54	0	0.00	31.25	16.1	943	1.70%
2023/06/26	0.1	31.90	0	0.00	31.90	0.1	944	0.01%
2023/06/21	0	0.00	11	32.49	32.50	-11	962	-1.14%
2023/06/20	4	31.90	1	32.10	31.85	3	986	0.30%
2023/06/19	6	31.90	0	0.00	31.90	6	1,019	0.59%
2023/06/16	0.1	32.20	0	0.00	32.05	0.1	1,023	0.01%
2023/06/15	0	31.85	0	0.00	32.35	0	1,023	0.00%
2023/06/14	0	0.00	0	32.15	32.00	0	1,019	0.00%
2023/06/13	0	0.00	4	32.50	32.45	-4	1,024	-0.39%
2023/06/08	2	32.35	0	0.00	32.05	2	1,030	0.19%
2023/06/07	2	32.65	2	32.75	32.70	0	1,032	0.00%
2023/06/06	2	32.50	0	0.00	32.50	2	1,026	0.19%
2023/06/02	0	0.00	3	31.90	31.85	-3	1,005	-0.30%
2023/05/29	2	31.30	0	0.00	31.45	2	999	0.20%
2023/05/23	0	0.00	10	30.97	31.00	-10	1,019	-0.98%
2023/05/19	0	0.00	3	30.90	30.90	-3	1,033	-0.29%
2023/05/17	13	30.13	0	0.00	30.10	13	1,020	1.27%
2023/05/16	0	30.30	4	30.25	30.20	-4	1,007	-0.39%
2023/05/12	1	29.95	0	0.00	30.20	1	1,001	0.10%
2023/05/05	0	0.00	9	31.66	31.65	-9	1,012	-0.89%
2023/04/28	7	32.16	0	0.00	32.15	7	1,039	0.67%
2023/04/27	0	0.00	26	31.90	31.85	-26	1,032	-2.52%
2023/04/25	0	0.00	22	31.85	31.30	-22	1,020	-2.16%
2023/04/21	1	31.75	8	31.53	31.55	-7	991	-0.71%
2023/04/20	0	0.00	6	32.50	32.25	-6	970	-0.62%
2023/04/18	1	32.70	0	0.00	32.60	1	952	0.11%
2023/04/13	5	32.82	0	0.00	32.75	5	898	0.56%
2023/04/11	0	0.00	4	33.05	33.05	-4	853	-0.47%
2023/04/10	2	32.35	9	32.20	32.30	-7	832	-0.84%
2023/04/06	0	0.00	2.1	33.10	33.10	-2.1	797	-0.26%
2023/03/31	6	32.43	0	0.00	32.50	6	760	0.79%
2023/03/30	4	32.28	0	0.00	32.65	4	745	0.54%
2023/03/29	2	32.03	5	31.82	32.00	-3	710	-0.42%
2023/03/20	0	0.00	1	29.80	29.95	-1	586	-0.17%
2023/03/15	26	29.37	0	0.00	29.25	26	591	4.39%
2023/03/13	0	0.00	12	29.05	29.05	-12	607	-1.97%
2023/03/09	2	30.40	0	0.00	30.00	2	632	0.32%
2023/03/08	4	30.18	2	30.30	30.40	2	635	0.31%
2023/03/07	2	29.85	0	0.00	30.15	2	635	0.31%
2023/02/21	0	0.00	8	30.50	30.50	-8	719	-1.11%
2023/02/20	0	0.00	5	30.35	30.35	-5	733	-0.68%
2023/02/15	2	29.80	1	29.90	29.85	1	866	0.12%
2023/02/14	1	29.90	0	0.00	29.85	1	863	0.12%
2023/02/13	3	30.02	0	0.00	29.95	3	863	0.35%
2023/02/10	0	0.00	1	30.10	30.00	-1	863	-0.12%
2023/02/09	2	30.05	0	0.00	30.15	2	883	0.23%
2023/02/06	0	0.00	10	30.25	30.15	-10	861	-1.16%
2023/02/03	1	30.30	0	0.00	30.50	1	848	0.12%
2023/02/02	6	30.12	0	0.00	30.30	6	884	0.68%
2023/01/16	3	29.00	0	0.00	29.00	3	870	0.34%
2022/12/23	3	29.00	0	0.00	28.95	3	1,032	0.29%
2022/12/20	5	29.20	0	0.00	29.00	5	1,053	0.47%
2022/12/12	2	30.65	4	30.55	30.55	-2	1,056	-0.19%
2022/12/09	7	30.91	0	0.00	30.95	7	1,059	0.66%
2022/12/08	0	0.00	2	30.90	30.90	-2	1,059	-0.19%
2022/12/06	5	31.70	0	0.00	31.60	5	1,040	0.48%
2022/12/05	10	32.45	2	32.50	32.45	8	1,032	0.77%
2022/11/14	0	0.00	5	30.95	30.95	-5	932	-0.54%
2022/11/11	5	28.92	7	28.40	28.80	-2	845	-0.24%
2022/11/07	5	28.06	0	0.00	28.15	5	848	0.59%
2022/11/03	2	27.83	0	0.00	27.65	2	854	0.23%
2022/11/01	1	27.85	1	27.55	27.55	0	858	0.00%
2022/10/31	0	0.00	1	27.55	27.50	-1	858	-0.12%
2022/10/21	2	27.00	0	0.00	26.75	2	809	0.25%
2022/10/13	4	26.79	0	0.00	26.10	4	784	0.51%
2022/10/11	2	27.85	0	0.00	27.70	2	794	0.25%
2022/10/07	3	29.20	0	0.00	29.00	3	809	0.37%
2022/09/28	0	0.00	1	28.50	27.80	-1	852	-0.12%
2022/09/26	2	27.80	0	0.00	27.30	2	862	0.23%
2022/09/12	0	0.00	7	30.19	30.25	-7	943	-0.74%
2022/09/08	0	0.00	3	29.58	29.75	-3	960	-0.31%
2022/09/07	0	0.00	6	28.95	28.95	-6	989	-0.61%
2022/09/06	1	29.55	0	0.00	29.15	1	1,021	0.10%
2022/09/05	1	29.60	0	0.00	29.60	1	1,036	0.10%
2022/09/02	1	30.35	0	0.00	30.20	1	1,042	0.10%
2022/09/01	2	31.30	4	30.64	30.55	-2	1,051	-0.19%
2022/08/31	7	30.86	0	0.00	31.30	7	1,036	0.68%
2022/08/30	17	30.84	6	31.01	30.35	11	1,014	1.08%
2022/08/29	1	29.70	0	0.00	29.55	1	959	0.10%
2022/08/25	0	0.00	1	30.20	30.15	-1	948	-0.11%
2022/08/15	0	0.00	2	29.83	29.85	-2	972	-0.21%
2022/08/12	4	29.23	0	0.00	29.30	4	994	0.40%
2022/08/05	0	0.00	2	28.65	28.65	-2	1,009	-0.20%
2022/08/04	2	28.20	0	0.00	28.15	2	1,062	0.19%
2022/08/03	1	28.75	1	28.70	28.50	0	1,068	0.00%
2022/07/28	6	28.13	5	27.90	27.90	1	1,086	0.09%
2022/07/25	2	28.80	6	28.70	28.85	-4	1,099	-0.36%
2022/07/21	0	0.00	4	28.56	28.80	-4	1,136	-0.35%
2022/07/20	3	28.77	0	0.00	28.45	3	1,141	0.26%
2022/07/13	2	26.85	0	0.00	26.55	2	1,098	0.18%
2022/07/07	0	0.00	20	27.40	27.90	-20	1,087	-1.84%
2022/07/06	0	0.00	3	27.70	27.35	-3	1,102	-0.27%
2022/07/05	2	27.80	5	27.60	28.00	-3	1,128	-0.27%
2022/07/04	5	27.30	0	0.00	27.55	5	1,120	0.45%
2022/07/01	2	28.50	11	28.34	27.60	-9	1,133	-0.79%
2022/06/30	8	30.03	0	0.00	29.25	8	1,113	0.72%
2022/06/28	0	0.00	6	29.55	29.55	-6	1,139	-0.53%
2022/06/27	6	30.47	0	0.00	30.15	6	1,169	0.51%
2022/06/22	2	29.00	0	0.00	29.10	2	1,200	0.17%
2022/06/16	2	32.55	2	30.80	30.70	0	1,215	0.00%
2022/06/15	1	32.10	2	32.30	32.50	-1	1,209	-0.08%
2022/06/13	0	0.00	1	31.95	31.80	-1	1,273	-0.08%
2022/06/06	2	31.00	0	0.00	30.85	2	1,378	0.15%
2022/06/02	1	31.20	3	31.05	31.05	-2	1,453	-0.14%
2022/06/01	2	31.75	2	31.55	31.50	0	1,564	0.00%
2022/05/27	0	0.00	2	31.35	31.30	-2	1,797	-0.11%
2022/05/26	2	31.65	6	31.50	31.20	-4	1,913	-0.21%
2022/05/13	0	0.00	4	28.55	28.75	-4	2,375	-0.17%
2022/05/12	2	28.70	0	0.00	28.00	2	2,407	0.08%
2022/05/11	2	29.75	4	29.85	29.80	-2	2,386	-0.08%
2022/05/06	0	0.00	2	30.45	30.45	-2	2,483	-0.08%
2022/04/27	2	28.80	0	0.00	29.55	2	2,741	0.07%
2022/04/25	4	30.10	0	0.00	30.05	4	2,847	0.14%
2022/04/22	2	31.50	2	31.65	31.50	0	2,921	0.00%
2022/04/20	0	0.00	1	31.40	31.50	-1	3,366	-0.03%
2022/04/19	4	31.15	0	0.00	30.95	4	3,478	0.11%
2022/04/18	2	30.70	0	0.00	30.85	2	3,628	0.06%
2022/04/15	0	0.00	13	30.85	30.80	-13	3,732	-0.35%
2022/04/12	3	31.40	1	31.50	31.55	2	5,608	0.04%
2022/04/11	2	31.45	0	0.00	31.35	2	6,408	0.03%
2022/04/08	0	0.00	2	32.35	32.30	-2	6,737	-0.03%
2022/03/31	0	0.00	2	33.40	33.25	-2	7,561	-0.03%
2022/03/30	0	0.00	13	33.68	33.80	-13	7,733	-0.17%
2022/03/29	0	0.00	1	33.50	33.40	-1	7,791	-0.01%
2022/03/25	4	34.15	2	33.90	33.85	2	7,950	0.03%
2022/03/24	10	34.00	0	0.00	33.75	10	7,990	0.13%
2022/03/21	14	33.15	1	33.10	33.10	13	8,255	0.16%
2022/03/18	7	32.69	0	0.00	32.65	7	8,319	0.08%
2022/03/17	4	32.80	7	32.80	32.85	-3	8,351	-0.04%
2022/03/16	2	33.45	13	32.45	32.25	-11	8,411	-0.13%
2022/03/15	10	34.31	11	33.06	33.00	-1	8,542	-0.01%
2022/03/14	2	34.50	2	34.30	34.65	0	8,549	0.00%
2022/03/11	1	34.40	5	34.20	34.45	-4	8,639	-0.05%
2022/03/10	3	34.90	2	34.75	34.80	1	8,753	0.01%
2022/03/09	0	0.00	2	34.25	34.20	-2	8,865	-0.02%
2022/03/08	1	33.60	1	33.15	33.00	0	9,245	0.00%
2022/03/07	1	34.45	10	34.50	34.30	-9	10,568	-0.09%
2022/03/04	7	37.24	13	36.81	37.00	-6	10,791	-0.06%
2022/03/01	4	37.74	11	37.67	38.00	-7	10,894	-0.06%
2022/02/25	0	0.00	7	36.27	36.05	-7	10,840	-0.06%
2022/02/24	8	36.96	1	36.10	35.95	7	10,870	0.06%
2022/02/23	0	0.00	5	37.49	37.35	-5	10,860	-0.05%
2022/02/22	6	37.05	0	0.00	37.00	6	10,876	0.06%
2022/02/21	0	0.00	1	37.35	37.25	-1	11,161	-0.01%
2022/02/18	2	36.55	2	36.80	36.80	0	11,537	0.00%
2022/02/17	4	36.98	6	37.04	36.95	-2	11,564	-0.02%
2022/02/16	7	36.45	2	36.30	36.60	5	11,472	0.04%
2022/02/15	2	35.05	3	35.63	35.15	-1	11,420	-0.01%
2022/02/11	1	35.75	0	0.00	35.35	1	11,340	0.01%
2022/02/10	11	36.35	0	0.00	35.85	11	11,312	0.10%
2022/02/09	2	36.18	1	36.65	36.65	1	11,277	0.01%
2022/02/08	5	36.04	1	36.25	36.25	4	11,237	0.04%
2022/02/07	1	34.90	0	0.00	35.40	1	11,214	0.01%
2022/01/26	0	0.00	6	34.32	34.30	-6	11,199	-0.05%
2022/01/25	7	34.26	12	34.40	34.05	-5	11,179	-0.04%
2022/01/24	6	34.58	9	34.20	35.05	-3	11,147	-0.03%
2022/01/21	10	35.27	0	0.00	35.15	10	11,095	0.09%
2022/01/20	4	36.35	0	0.00	36.50	4	11,015	0.04%
2022/01/18	12	38.01	8	37.61	37.45	4	10,922	0.04%
2022/01/17	12	36.98	0	0.00	38.00	12	10,841	0.11%
2022/01/14	8	36.72	2	36.70	36.70	6	10,743	0.06%
2022/01/13	11	38.05	12	38.23	38.25	-1	10,644	-0.01%
2022/01/12	4	37.05	8	36.73	37.10	-4	10,323	-0.04%
2022/01/11	14	36.75	3.2	36.76	36.30	10.8	10,211	0.11%
2022/01/10	0	0.00	1	37.90	37.80	-1	10,056	-0.01%
2022/01/07	2	38.40	6	38.03	38.05	-4	9,946	-0.04%
2022/01/06	6	40.13	8	39.76	39.70	-2	9,662	-0.02%
2022/01/05	53.2	42.86	30	42.73	41.05	23.2	9,337	0.25%
2022/01/04	91	40.08	103	40.57	40.90	-12	8,049	-0.15%	大賣/
2022/01/03	4	38.53	15	38.18	38.30	-11	7,227	-0.15%
2021/12/29	8	37.06	5	37.14	37.15	3	6,820	0.04%
2021/12/28	4	37.43	14	37.60	37.40	-10	6,730	-0.15%
2021/12/27	7	38.44	6	39.20	38.40	1	6,548	0.02%
2021/12/24	3	37.37	5	36.86	37.30	-2	6,025	-0.03%
2021/12/22	16	36.50	0	0.00	36.15	16	5,748	0.28%
2021/12/21	1	36.85	0	0.00	36.45	1	5,694	0.02%
2021/12/20	2	35.80	5	35.80	36.15	-3	5,572	-0.05%
2021/12/17	8	35.89	3	35.70	35.90	5	5,516	0.09%
2021/12/16	3	36.25	2	35.88	36.35	1	5,417	0.02%
2021/12/14	1	34.60	0	0.00	34.20	1	5,221	0.02%
2021/12/13	4	35.69	9	35.68	35.90	-5	5,149	-0.10%
2021/12/10	4	35.13	6	35.52	35.50	-2	5,091	-0.04%
2021/12/09	12	36.75	11	36.46	36.05	1	4,984	0.02%
2021/12/08	2	35.35	0	0.00	35.30	2	4,801	0.04%
2021/12/07	11	35.05	1	35.45	35.40	10	4,739	0.21%
2021/12/06	1	34.80	3	34.92	35.10	-2	4,643	-0.04%
2021/12/03	1	36.50	5	36.28	36.00	-4	4,528	-0.09%
2021/12/02	10	36.99	4	37.49	36.25	6	4,391	0.14%
2021/12/01	36	37.83	40	37.87	38.25	-4	3,992	-0.10%
2021/11/30	4	35.56	14	36.39	36.60	-10	2,608	-0.38%
2021/11/29	6	32.43	6	32.73	33.30	0	2,278	0.00%
2021/11/26	0	0.00	15	33.01	32.90	-15	2,146	-0.70%
2021/11/25	0	0.00	3	32.50	32.15	-3	2,010	-0.15%
2021/11/24	4	32.05	3	32.80	32.80	1	1,949	0.05%
2021/11/23	10	31.74	28	31.39	31.35	-18	1,903	-0.95%
2021/11/22	9	32.56	2	32.45	32.45	7	1,855	0.38%
2021/11/19	6	33.51	20	33.17	33.20	-14	1,799	-0.78%
2021/11/18	36	34.52	2	34.45	34.10	34	1,717	1.98%
2021/11/17	26	33.34	59	33.19	33.00	-33	1,372	-2.40%
2021/11/16	3	30.55	2	31.20	31.15	1	956	0.10%
2021/11/12	2	29.85	0	0.00	29.75	2	910	0.22%
2021/11/11	1	29.35	2	29.40	29.20	-1	897	-0.11%
2021/11/10	0	0.00	1	29.75	29.65	-1	912	-0.11%
2021/11/08	1	29.90	2	29.85	29.90	-1	946	-0.11%
2021/11/04	7	29.74	0	0.00	29.85	7	957	0.73%
2021/11/03	2	29.10	0	0.00	29.65	2	956	0.21%
2021/11/02	12	29.79	0	0.00	29.05	12	954	1.26%
2021/10/27	0	0.00	20	29.80	29.80	-20	934	-2.14%
2021/10/22	0	0.00	1	29.15	29.00	-1	958	-0.10%
2021/10/21	1	28.60	0	0.00	28.55	1	974	0.10%
2021/10/13	0	0.00	2	27.65	27.50	-2	1,235	-0.16%
2021/10/12	2	27.90	0	0.00	27.95	2	1,370	0.15%
2021/10/07	0	0.00	1	28.00	28.40	-1	1,432	-0.07%
2021/10/06	1	27.55	0	0.00	27.60	1	1,519	0.07%
2021/10/01	2	28.50	0	0.00	28.10	2	1,620	0.12%
2021/09/30	2	29.30	6	28.99	29.15	-4	1,658	-0.24%
2021/09/29	5	29.01	0	0.00	28.90	5	1,686	0.30%
2021/09/28	1	29.55	0	0.00	29.70	1	1,703	0.06%
2021/09/23	1	30.30	3	30.30	30.30	-2	1,764	-0.11%
2021/09/22	1	30.25	1	30.40	30.30	0	1,790	0.00%
2021/09/13	3	30.10	0	0.00	30.20	3	2,245	0.13%
2021/09/06	0	0.00	4	32.25	32.35	-4	2,289	-0.17%
2021/09/02	0	0.00	1.3	32.17	31.60	-1.3	2,279	-0.06%
2021/08/31	1	31.95	0	0.00	32.45	1	2,270	0.04%
2021/08/26	0	0.00	2	30.70	30.65	-2	2,267	-0.09%
2021/08/19	1	30.05	1	30.20	29.85	0	2,381	0.00%
2021/08/18	0	0.00	1	29.50	30.45	-1	2,382	-0.04%
2021/08/16	1	30.45	2	31.60	30.35	-1	2,420	-0.04%
2021/08/11	2	30.70	0	0.00	30.65	2	2,426	0.08%
2021/08/10	3	30.92	0	0.00	31.00	3	2,457	0.12%
2021/08/09	2	31.80	0	0.00	31.65	2	2,515	0.08%
2021/08/04	1	32.25	0	0.00	32.45	1	2,797	0.04%
2021/08/03	2	32.35	0	0.00	32.30	2	2,856	0.07%
2021/07/28	4	31.98	0	0.00	32.20	4	2,963	0.13%
2021/07/27	4	33.43	0	0.00	33.00	4	3,009	0.13%
2021/07/26	0	0.00	1	33.45	33.65	-1	3,102	-0.03%
2021/07/23	3	33.53	0	0.00	33.25	3	3,218	0.09%
2021/07/21	3	33.38	0	0.00	32.85	3	3,229	0.09%
2021/07/20	3	33.65	1	33.80	34.00	2	3,227	0.06%
2021/07/19	10	34.67	11	34.25	34.25	-1	3,249	-0.03%
2021/07/16	4	35.33	4	35.75	35.75	0	3,231	0.00%
2021/07/14	1	33.00	0	0.00	33.90	1	3,229	0.03%
2021/07/13	14	34.14	0	0.00	33.40	14	3,315	0.42%
2021/07/12	0	0.00	1	33.75	33.95	-1	3,286	-0.03%
2021/07/09	0	0.00	1	33.60	33.80	-1	3,356	-0.03%
2021/07/08	2	33.38	0	0.00	33.50	2	3,378	0.06%
2021/07/07	6	33.25	0	0.00	33.55	6	3,421	0.18%
2021/07/02	0	0.00	0.1	32.20	32.80	-0.1	3,423	0.00%
2021/06/29	1	32.70	1	32.80	32.70	0	3,465	0.00%
2021/06/25	0	0.00	1	33.20	33.05	-1	3,431	-0.03%
2021/06/24	8.1	33.58	7	33.44	33.55	1.1	3,394	0.03%
2021/06/23	2	34.10	0	0.00	34.20	2	3,192	0.06%
2021/06/18	1	31.20	0	0.00	31.10	1	3,095	0.03%
2021/06/10	1	29.45	0	0.00	29.50	1	3,133	0.03%
2021/06/04	0	0.00	1	29.65	29.65	-1	3,206	-0.03%
2021/06/03	0	0.00	2	29.60	29.70	-2	3,225	-0.06%
2021/06/02	1	29.20	0	0.00	29.50	1	3,234	0.03%
2021/06/01	1	29.10	0	0.00	30.15	1	3,224	0.03%
2021/05/28	0	0.00	2	28.80	29.05	-2	3,252	-0.06%
2021/05/25	6	27.80	0	0.00	27.80	6	3,291	0.18%
2021/05/18	1	25.65	0	0.00	26.25	1	3,505	0.03%
2021/05/17	0	0.00	15	24.50	24.00	-15	3,501	-0.43%
2021/05/14	3	26.33	6	26.22	26.50	-3	3,456	-0.09%
2021/05/11	1	30.10	14	29.75	29.60	-13	3,214	-0.40%
2021/05/05	2	31.65	0	0.00	31.40	2	3,243	0.06%
2021/05/04	0	0.00	1	31.80	32.25	-1	3,256	-0.03%
2021/05/03	11	34.31	0	0.00	33.60	11	3,316	0.33%
2021/04/29	19	36.00	0	0.00	36.45	19	3,274	0.58%
2021/04/28	2	35.55	0	0.00	35.75	2	3,288	0.06%
2021/04/26	1	36.55	0	0.00	36.00	1	4,181	0.02%
2021/04/23	2	35.90	1	36.00	36.00	1	4,615	0.02%
2021/04/22	0	0.00	1	36.65	35.25	-1	4,700	-0.02%
2021/04/21	2	36.48	2	36.38	36.25	0	4,661	0.00%
2021/04/20	0	0.00	4	36.06	36.90	-4	4,684	-0.09%
2021/04/19	2	35.83	4	35.83	36.00	-2	4,683	-0.04%
2021/04/16	1	34.70	1	34.60	34.65	0	4,675	0.00%
2021/04/15	0	0.00	1	34.70	34.90	-1	4,761	-0.02%
2021/04/14	0	0.00	1	33.90	33.90	-1	4,862	-0.02%
2021/04/13	2	34.58	1	34.30	33.85	1	5,104	0.02%
2021/04/09	1	33.80	0	0.00	33.65	1	5,732	0.02%
2021/04/08	1	33.35	0	0.00	33.40	1	5,740	0.02%
2021/04/06	0	0.00	1	33.55	33.60	-1	6,092	-0.02%
2021/04/01	1	32.65	0	0.00	32.70	1	6,059	0.02%
2021/03/25	3	32.40	14	32.47	32.50	-11	6,184	-0.18%
2021/03/23	1	32.45	1	33.25	32.45	0	6,223	0.00%
2021/03/22	1	33.15	0	0.00	33.20	1	6,180	0.02%
2021/03/19	0	0.00	5	33.70	33.95	-5	6,175	-0.08%
2021/03/17	5	34.55	0	0.00	33.95	5	6,244	0.08%
2021/03/16	0	0.00	2	33.95	33.85	-2	6,245	-0.03%
2021/03/11	1	33.75	0	0.00	33.55	1	6,354	0.02%
2021/03/03	1	34.35	11	34.36	34.35	-10	6,620	-0.15%
2021/02/23	21	35.01	21	35.00	34.90	0	6,718	0.00%
2021/02/22	1	34.30	0	0.00	35.30	1	6,683	0.01%
2021/02/19	1	33.95	0	0.00	34.05	1	6,639	0.02%
2021/01/28	0	0.00	1	33.75	33.80	-1	6,700	-0.01%
2021/01/27	2	34.25	5	34.20	34.35	-3	6,710	-0.04%
2021/01/26	2	33.70	50	34.28	33.90	-48	6,712	-0.72%
2021/01/25	50	34.46	0	0.00	34.80	50	6,707	0.75%
2021/01/22	1	35.70	2	35.35	35.50	-1	6,675	-0.01%
2021/01/21	1	35.90	0	0.00	35.05	1	6,716	0.01%
2021/01/20	8	36.83	1	36.80	36.20	7	6,682	0.10%
2021/01/19	32	38.30	15	39.00	37.75	17	6,638	0.26%
2021/01/18	17	38.00	165	38.41	36.85	-148	6,136	-2.41%	大賣/鉅額交易
2021/01/15	38	36.29	20	36.60	36.75	18	5,924	0.30%
2021/01/14	140	36.39	0	0.00	36.60	140	5,969	2.35%	大買/鉅額交易
2021/01/13	0	0.00	5	36.11	35.75	-5	6,219	-0.08%
2021/01/12	0	0.00	17	35.20	35.25	-17	6,193	-0.27%
2021/01/11	6	36.95	6	36.96	37.00	0	6,106	0.00%
2021/01/08	3	36.63	1	36.45	36.45	2	6,031	0.03%
2021/01/07	25	36.90	5	37.03	37.05	20	5,911	0.34%
2021/01/06	1	37.50	24	35.92	35.10	-23	5,766	-0.40%
2021/01/05	47	35.78	63	36.68	36.55	-16	5,587	-0.29%
2020/12/31	0	0.00	4	31.75	31.70	-4	4,933	-0.08%
2020/12/30	7	32.96	4	32.33	32.25	3	4,946	0.06%
2020/12/29	10	30.70	0	0.00	32.15	10	4,847	0.21%
2020/12/28	10	30.35	0	0.00	30.30	10	4,754	0.21%
2020/12/25	1	30.05	1	30.05	30.05	0	4,909	0.00%
2020/12/22	8	29.16	8	28.66	28.75	0	4,900	0.00%
2020/12/18	0	0.00	1	30.00	29.75	-1	4,813	-0.02%
2020/12/15	1	30.60	50	30.80	30.20	-49	4,884	-1.00%
2020/12/11	0	0.00	52	29.95	30.00	-52	4,822	-1.08%
2020/12/08	0	0.00	7	30.76	30.80	-7	4,720	-0.15%
2020/12/07	0	0.00	4	31.01	31.05	-4	4,696	-0.09%
2020/12/03	10	31.15	1	31.90	31.05	9	4,602	0.20%
2020/11/27	6	31.71	0	0.00	31.35	6	4,467	0.13%
2020/11/26	4	31.24	0	0.00	31.30	4	4,328	0.09%
2020/11/25	50	30.50	0	0.00	30.25	50	4,190	1.19%
2020/11/24	0	0.00	4	30.30	30.20	-4	4,168	-0.10%
2020/11/20	10	30.15	0	0.00	30.05	10	4,103	0.24%
2020/11/18	1	30.10	6	29.94	30.15	-5	4,067	-0.12%
2020/11/17	1	29.55	0	0.00	29.45	1	4,039	0.02%
2020/11/16	3	29.05	0	0.00	29.05	3	4,049	0.07%
2020/11/13	5	29.05	2	28.95	29.15	3	4,043	0.07%
2020/11/12	0	0.00	4	29.50	29.00	-4	4,037	-0.10%
2020/11/11	3	29.55	2	29.55	29.55	1	4,004	0.02%
2020/11/10	10	30.27	11	30.18	30.10	-1	3,955	-0.03%
2020/11/09	2	30.25	0	0.00	30.35	2	3,870	0.05%
2020/11/05	3	29.60	0	0.00	29.45	3	3,806	0.08%
2020/11/04	9	29.92	0	0.00	30.00	9	3,771	0.24%
2020/11/03	1	30.60	3	30.20	30.20	-2	3,734	-0.05%
2020/10/29	0	0.00	1	31.45	31.35	-1	3,583	-0.03%
2020/10/28	0	0.00	3	32.50	31.75	-3	3,478	-0.09%
2020/10/27	0	0.00	4	32.94	32.80	-4	3,369	-0.12%
2020/10/26	7	32.32	45	32.59	32.60	-38	3,212	-1.18%
2020/10/23	60	31.92	13	32.00	32.25	47	2,970	1.58%
2020/10/22	6	30.28	7	30.63	31.10	-1	2,727	-0.04%
2020/10/21	15	30.34	23	29.32	29.35	-8	2,551	-0.31%
2020/10/20	10	28.80	0	0.00	28.70	10	2,302	0.43%
2020/10/16	1	28.00	0	0.00	28.00	1	2,283	0.04%
2020/10/13	3	27.85	2	27.50	29.00	1	2,536	0.04%
2020/10/12	2	28.45	0	0.00	28.10	2	2,429	0.08%
2020/10/06	7	28.53	3	28.52	28.55	4	2,289	0.17%
2020/10/05	5	28.54	1	28.85	28.40	4	2,246	0.18%
2020/09/30	1	28.50	0	0.00	29.05	1	2,102	0.05%
2020/09/28	1	27.10	0	0.00	27.05	1	1,943	0.05%
2020/09/23	0	0.00	2	27.60	27.00	-2	1,912	-0.10%
2020/09/22	0	0.00	51	27.60	27.55	-51	1,895	-2.69%
2020/09/18	0	0.00	2	27.48	27.40	-2	1,837	-0.11%
2020/09/15	2	26.63	1	26.55	26.65	1	1,790	0.06%
2020/09/03	1	26.60	3	26.60	26.45	-2	1,853	-0.11%
2020/08/27	0	0.00	0	25.90	25.90	0	2,047	0.00%
2020/08/25	0	0.00	1	26.10	25.85	-1	2,031	-0.05%
2020/08/20	1	25.00	6	25.05	24.90	-5	2,002	-0.25%
2020/08/18	1	25.80	0	0.00	25.85	1	1,957	0.05%
2020/08/07	0	0.00	6	26.10	26.25	-6	2,203	-0.27%
2020/08/06	2	26.65	0	0.00	26.45	2	2,218	0.09%
2020/08/05	0	0.00	1	26.90	26.75	-1	2,214	-0.05%
2020/08/04	50	26.38	0	0.00	26.30	50	2,226	2.25%
2020/07/31	1	25.70	0	0.00	25.65	1	2,211	0.05%
2020/07/24	12	27.99	0	0.00	27.50	12	2,167	0.55%
2020/07/21	0	0.00	1	28.90	28.40	-1	2,076	-0.05%
2020/07/20	1	28.40	2	27.50	28.80	-1	1,992	-0.05%
2020/07/17	3	27.15	4	27.80	27.40	-1	1,849	-0.05%
2020/06/23	2	26.15	2	25.95	26.15	0	1,847	0.00%
2020/06/12	1	25.50	1	26.00	25.90	0	1,957	0.00%
2020/06/11	2	26.68	1	27.30	26.45	1	1,960	0.05%
2020/06/05	0	0.00	3	25.80	26.35	-3	1,804	-0.17%
2020/06/04	0	0.00	1	25.60	25.65	-1	1,776	-0.06%
2020/06/03	0	0.00	3	24.85	26.00	-3	1,776	-0.17%
2020/06/02	0	0.00	3	24.40	24.45	-3	1,726	-0.17%
2020/06/01	0	0.00	2	24.50	24.50	-2	1,730	-0.12%
2020/05/28	0	0.00	5	24.80	24.15	-5	1,726	-0.29%
2020/05/25	0	0.00	2	24.40	24.40	-2	1,760	-0.11%
2020/05/22	15	24.28	0	0.00	24.15	15	1,760	0.85%
2020/05/21	2	25.05	6	25.35	25.00	-4	1,743	-0.23%
2020/05/20	20	24.65	22	24.87	24.25	-2	1,704	-0.12%
2020/05/19	3	23.70	22	22.67	23.90	-19	1,614	-1.18%
2020/05/18	0	0.00	56	21.75	21.75	-56	1,557	-3.60%
2020/05/15	4	22.48	0	0.00	22.50	4	1,514	0.26%
2020/05/14	6	23.23	0	0.00	23.05	6	1,493	0.40%
2020/05/13	10	23.93	0	0.00	24.00	10	1,461	0.68%
2020/05/11	9	24.84	0	0.00	24.75	9	1,453	0.62%
2020/05/05	12	25.20	0	0.00	25.05	12	1,438	0.83%
2020/05/04	3	24.85	0	0.00	24.85	3	1,463	0.21%
2020/04/29	50	25.50	0	0.00	25.25	50	1,484	3.37%
2020/04/28	0	0.00	1	25.10	25.20	-1	1,493	-0.07%
2020/04/21	1	23.80	0	0.00	23.30	1	1,557	0.06%
2020/04/17	1	23.90	1	24.05	23.90	0	1,640	0.00%
2020/04/16	3	24.00	3	24.10	24.10	0	1,611	0.00%
2020/04/15	11	23.43	11	24.35	24.45	0	1,591	0.00%
2020/04/14	3	22.45	3	22.52	22.75	0	1,542	0.00%
2020/04/08	0	0.00	2	22.35	23.15	-2	1,499	-0.13%
2020/03/31	5	20.80	0	0.00	20.80	5	1,429	0.35%
2020/03/26	2	20.30	0	0.00	20.40	2	1,456	0.14%
2020/03/13	1	23.80	0	0.00	24.75	1	1,314	0.08%
2020/03/12	1	26.70	0	0.00	26.40	1	1,268	0.08%
2020/03/09	1	28.50	0	0.00	28.10	1	1,227	0.08%
2020/03/02	10	29.05	0	0.00	28.95	10	1,214	0.82%
2020/02/25	10	30.45	0	0.00	30.45	10	1,165	0.86%
2020/02/18	1	31.25	0	0.00	31.00	1	1,313	0.08%
2020/02/03	10	28.29	0	0.00	28.95	10	1,442	0.69%
2020/01/31	10	30.50	0	0.00	30.50	10	1,401	0.71%
2020/01/13	0	0.00	21	33.05	33.25	-21	1,245	-1.69%
2020/01/07	1	31.90	0	0.00	32.30	1	1,267	0.08%
2020/01/03	0	0.00	8	31.85	32.05	-8	1,261	-0.63%
2019/12/30	2	31.50	0	0.00	31.40	2	1,266	0.16%
2019/12/24	6	32.25	0	0.00	32.10	6	1,261	0.48%
2019/12/20	20	31.20	1	31.30	31.10	19	1,205	1.58%
2019/12/17	1	30.55	0	0.00	30.65	1	1,205	0.08%
2019/11/14	6	31.50	0	0.00	32.15	6	1,019	0.59%
2019/11/13	0	0.00	1	30.80	30.85	-1	928	-0.11%
2019/11/07	1	30.45	0	0.00	30.40	1	888	0.11%
2019/11/01	0	0.00	1	30.70	30.30	-1	848	-0.12%
2019/10/08	1	30.05	0	0.00	30.35	1	707	0.14%
2019/08/22	5	32.00	0	0.00	32.10	5	599	0.83%
2019/08/02	2	31.95	0	0.00	32.00	2	686	0.29%
2019/07/09	0	0.00	1	33.55	33.60	-1	744	-0.13%
2019/05/28	1	31.85	0	0.00	31.00	1	929	0.11%
2019/05/23	2	31.50	0	0.00	31.40	2	1,010	0.20%
2019/05/17	2	32.55	0	0.00	32.45	2	1,070	0.19%
2019/05/15	5	34.20	0	0.00	34.45	5	1,118	0.45%
2019/05/13	4	37.55	4	36.90	37.10	0	1,421	0.00%
2019/05/08	0	0.00	1	38.80	38.90	-1	1,421	-0.07%
2019/05/07	1	39.35	0	0.00	39.30	1	1,426	0.07%
2019/03/25	2	38.00	0	0.00	38.60	2	1,301	0.15%
2019/03/22	2	39.20	0	0.00	39.45	2	1,288	0.16%
2019/03/18	0	0.00	2	40.53	40.95	-2	1,198	-0.17%
2019/03/11	0	0.00	1	41.30	40.95	-1	1,195	-0.08%
2019/02/25	0	0.00	1	41.30	41.15	-1	1,211	-0.08%
2019/02/22	1	42.65	0	0.00	42.85	1	1,172	0.09%
2019/02/14	1	43.25	1	42.90	43.60	0	1,136	0.00%
2019/02/13	0	0.00	6	42.07	43.20	-6	1,068	-0.56%
2019/02/12	4	39.88	10	40.86	41.00	-6	886	-0.68%
2019/01/28	0	0.00	1	38.15	38.10	-1	693	-0.14%
2019/01/24	0	0.00	1	38.75	38.60	-1	684	-0.15%
2019/01/22	1	38.20	2	38.50	38.30	-1	672	-0.15%
2019/01/21	2	38.30	0	0.00	38.40	2	667	0.30%
2018/11/19	2	37.70	0	0.00	37.65	2	1,128	0.18%
2018/11/08	0	0.00	10	36.30	36.30	-10	1,185	-0.84%
2018/11/02	10	35.30	0	0.00	35.45	10	1,244	0.80%
2018/10/08	1	36.30	0	0.00	36.30	1	1,520	0.07%
2018/09/28	0	0.00	4	37.70	37.65	-4	1,631	-0.25%
2018/09/26	1	38.60	0	0.00	38.55	1	1,635	0.06%
2018/09/19	6	40.18	5	39.60	39.35	1	1,615	0.06%
2018/09/18	3	39.70	2	40.18	39.85	1	1,589	0.06%
2018/09/17	4	38.95	0	0.00	39.10	4	1,524	0.26%
2018/08/15	1	36.65	10	36.95	36.90	-9	1,957	-0.46%
2018/08/13	0	0.00	10	35.75	35.90	-10	1,944	-0.51%
2018/08/09	20	37.76	0	0.00	37.65	20	1,926	1.04%
2018/08/08	0	0.00	10	38.34	38.20	-10	1,941	-0.52%
2018/08/07	0	0.00	10	38.20	38.20	-10	1,962	-0.51%
2018/08/06	0	0.00	7	37.34	37.95	-7	1,997	-0.35%
2018/08/02	10	37.65	5	37.26	37.10	5	2,105	0.24%
2018/08/01	15	38.02	0	0.00	37.85	15	2,166	0.69%
2018/07/31	12	37.80	10	38.05	38.05	2	2,226	0.09%
2018/07/18	1	38.30	0	0.00	38.20	1	2,600	0.04%
2018/06/28	10	38.35	10	38.28	38.20	0	2,448	0.00%
2018/06/26	1	38.55	0	0.00	38.55	1	2,465	0.04%
2018/06/21	2	39.25	0	0.00	39.25	2	2,383	0.08%
2018/06/15	10	40.10	0	0.00	40.90	10	2,324	0.43%
2018/06/12	0	0.00	1	40.45	40.15	-1	2,259	-0.04%
2018/06/11	0	0.00	3	40.90	40.45	-3	2,225	-0.13%
2018/06/08	6	41.39	0	0.00	41.30	6	2,175	0.28%
2018/06/07	4	42.70	5	42.35	42.15	-1	2,129	-0.05%
2018/06/06	10	42.00	0	0.00	43.00	10	2,070	0.48%
2018/06/05	0	0.00	2	41.00	41.00	-2	2,006	-0.10%
2018/05/30	2	39.90	0	0.00	39.90	2	1,931	0.10%
2018/05/29	6	40.37	0	0.00	40.65	6	1,922	0.31%
2018/05/28	1	40.75	0	0.00	40.95	1	1,931	0.05%
2018/05/23	0	0.00	2	39.70	39.60	-2	1,842	-0.11%
2018/05/22	3	39.55	0	0.00	39.50	3	1,842	0.16%
2018/05/15	2	39.90	0	0.00	39.75	2	1,828	0.11%
2018/05/14	0	0.00	7	40.47	40.35	-7	1,840	-0.38%
2018/05/11	87	39.75	90	40.25	40.70	-3	1,800	-0.17%
2018/05/09	10	38.95	0	0.00	38.85	10	1,670	0.60%
2018/05/08	0	0.00	5	39.30	39.25	-5	1,612	-0.31%
2018/05/07	10	38.97	1	38.70	38.70	9	1,546	0.58%
2018/05/04	5	39.66	2	39.00	39.30	3	1,490	0.20%
2018/05/03	2	39.95	3	40.35	40.00	-1	1,432	-0.07%
2018/05/02	8	40.36	14	40.21	42.00	-6	1,352	-0.44%
2018/04/30	6	39.15	0	0.00	39.15	6	1,052	0.57%
2018/04/27	1	43.00	0	0.00	43.50	1	1,078	0.09%
2018/04/19	1	48.00	0	0.00	48.00	1	1,154	0.09%
2018/04/17	2	48.45	0	0.00	49.00	2	1,143	0.17%
2018/04/16	1	49.35	0	0.00	49.80	1	1,149	0.09%
2018/04/12	1	51.80	0	0.00	52.00	1	1,188	0.08%
2018/04/09	0	0.00	2	53.10	53.10	-2	1,218	-0.16%
2018/04/02	2	51.10	0	0.00	51.10	2	1,205	0.17%
2018/03/20	0	0.00	1	53.70	53.70	-1	1,230	-0.08%
2018/03/08	0	0.00	1	55.00	54.90	-1	1,295	-0.08%
2018/03/07	2	56.25	0	0.00	56.00	2	1,287	0.16%
2018/03/06	0	0.00	2	55.90	56.00	-2	1,299	-0.15%
2018/02/12	0	0.00	1	53.00	53.60	-1	1,405	-0.07%
2018/02/08	0	0.00	1	53.50	53.50	-1	1,474	-0.07%
2018/02/06	0	0.00	3	51.53	51.20	-3	1,475	-0.20%
2018/01/29	1	54.90	0	0.00	54.90	1	1,503	0.07%
2018/01/26	0	0.00	1	54.70	54.80	-1	1,520	-0.07%
2018/01/25	10	54.50	0	0.00	54.40	10	1,574	0.64%
2018/01/18	1	54.60	0	0.00	54.30	1	1,592	0.06%
2018/01/17	2	54.50	0	0.00	54.50	2	1,629	0.12%
2018/01/16	1	55.00	4	54.90	55.20	-3	1,632	-0.18%
2018/01/15	5	55.08	0	0.00	55.10	5	1,631	0.31%
2018/01/11	0	0.00	3	55.60	55.70	-3	1,652	-0.18%
2018/01/10	2	55.20	0	0.00	55.30	2	1,668	0.12%
2018/01/09	4	55.33	0	0.00	55.40	4	1,668	0.24%
2018/01/04	0	0.00	0.1	57.80	57.80	-0.1	1,714	-0.01%