華星光 (4979)-凱基-台中券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
10,008張
產業
上櫃通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	149.30	5	148.40	148.00	0	5,636	0.00%
2024/05/27	1.1	144.73	6	147.67	149.00	-4.9	5,556	-0.09%
2024/05/24	9.2	140.63	3	141.19	139.50	6.1	5,604	0.11%
2024/05/23	17.2	137.97	33	136.88	143.50	-15.8	5,415	-0.29%
2024/05/22	3	128.67	15	127.54	130.50	-12	5,258	-0.23%
2024/05/21	0	119.00	0	0.00	119.00	0	5,254	0.00%
2024/05/15	8.7	122.46	10	123.50	123.00	-1.3	6,356	-0.02%
2024/05/14	1	122.00	1	124.00	122.00	0	6,451	0.00%
2024/05/13	3	122.57	2	123.50	121.50	1	6,478	0.02%
2024/05/10	1.3	120.85	0	0.00	120.50	1.3	6,533	0.02%
2024/05/09	22	127.30	3	128.50	124.00	19	6,567	0.29%
2024/05/08	1	125.50	2	121.75	125.50	-1	6,492	-0.02%
2024/05/07	1	118.00	0	0.00	118.00	1	6,433	0.02%
2024/05/06	1	118.00	1	119.00	118.00	0	6,449	0.00%
2024/05/03	0	0.00	2	119.75	120.00	-2	6,445	-0.03%
2024/05/02	0	118.00	0	0.00	118.00	0	6,453	0.00%
2024/04/30	1	121.00	0	122.00	121.50	1	6,500	0.01%
2024/04/29	0	121.00	2	119.25	120.00	-2	6,604	-0.03%
2024/04/26	1	117.00	1	118.00	115.00	0	6,617	0.00%
2024/04/25	3	113.35	4	114.63	114.00	-1	6,690	-0.01%
2024/04/24	1	114.50	1	116.00	115.00	0	6,937	0.00%
2024/04/23	2	112.25	2	113.50	112.50	0	7,059	0.00%
2024/04/19	0	113.00	0.1	117.00	118.00	0	7,153	0.00%
2024/04/18	6.1	120.25	3	121.00	122.00	3.1	7,281	0.04%
2024/04/17	1	112.21	4	114.63	118.50	-3	7,544	-0.04%
2024/04/16	12	111.13	15	109.33	108.00	-3	7,667	-0.04%
2024/04/12	1	127.00	1	126.50	126.50	0	7,661	0.00%
2024/04/11	2	129.50	2	127.00	126.50	0	7,811	0.00%
2024/04/10	1	129.50	2	130.50	131.00	-1	7,845	-0.01%
2024/04/08	1.1	125.48	1	124.50	123.50	0	7,997	0.00%
2024/04/03	1	129.50	0	0.00	127.00	1	8,132	0.01%
2024/04/02	1	127.00	0	0.00	130.50	1	8,341	0.01%
2024/04/01	6	127.92	2	126.75	129.00	4	8,479	0.05%
2024/03/29	1	124.00	2	123.50	124.00	-1	8,603	-0.01%
2024/03/28	2	121.00	1	120.50	122.00	1	8,650	0.01%
2024/03/27	11.1	122.10	13	122.35	120.50	-1.9	8,756	-0.02%
2024/03/26	10.2	132.62	6	133.50	130.00	4.2	8,752	0.05%
2024/03/22	4	137.50	4	138.50	139.00	0	8,783	0.00%
2024/03/20	0	0.00	2	145.25	141.00	-2	8,816	-0.02%
2024/03/19	3	148.50	1	149.50	147.00	2	8,862	0.02%
2024/03/18	0	0.00	2	148.75	148.00	-2	8,978	-0.02%
2024/03/15	1	146.50	0	0.00	148.50	1	9,251	0.01%
2024/03/14	1	149.00	0	0.00	147.50	1	9,831	0.01%
2024/03/13	6	152.00	11	157.77	151.50	-5	10,057	-0.05%
2024/03/12	1	154.00	1	156.00	154.50	0	9,991	0.00%
2024/03/11	2	152.75	1	156.00	154.50	1	10,105	0.01%
2024/03/08	2	148.50	2	150.75	148.50	0	10,127	0.00%
2024/03/07	8	163.38	4.1	155.13	155.00	3.9	10,062	0.04%
2024/03/06	1	158.00	4	160.00	158.00	-3	10,002	-0.03%
2024/03/05	2	162.25	11	164.73	162.00	-9	10,160	-0.09%
2024/03/04	20	162.65	3	165.00	164.50	17	10,361	0.16%
2024/03/01	1	157.50	0	0.00	156.00	1	10,240	0.01%
2024/02/29	1	156.00	1	157.00	156.00	0	10,254	0.00%
2024/02/27	8	167.44	10	157.99	157.00	-2	10,264	-0.02%
2024/02/26	2	169.50	3	168.18	169.00	-1	10,059	-0.01%
2024/02/23	4	165.00	5	167.90	165.00	-1	9,991	-0.01%
2024/02/22	6	163.92	3	162.00	162.50	3	10,087	0.03%
2024/02/21	9	168.67	5	167.20	164.50	4	9,981	0.04%
2024/02/20	3.1	161.69	5	163.10	161.00	-1.9	9,819	-0.02%
2024/02/19	3	153.67	4	155.25	155.00	-1	9,389	-0.01%
2024/02/16	6	150.33	4	150.75	151.00	2	9,275	0.02%
2024/02/15	2	144.75	2.2	150.23	149.50	-0.2	9,195	0.00%
2024/02/05	1	144.50	1	146.00	144.50	0	9,111	0.00%
2024/02/02	2	147.50	2	149.25	145.00	0	9,144	0.00%
2024/02/01	1	146.50	1	146.00	146.00	0	9,201	0.00%
2024/01/31	1	142.50	2	144.75	144.00	-1	9,189	-0.01%
2024/01/30	1	143.50	1	144.50	143.50	0	9,159	0.00%
2024/01/26	0.1	140.50	0	0.00	140.00	0.1	9,187	0.00%
2024/01/24	2	146.25	5	145.00	143.00	-3	9,279	-0.03%
2024/01/23	4	144.50	2	147.00	145.50	2	9,467	0.02%
2024/01/22	7	141.71	3	142.50	142.50	4	9,501	0.04%
2024/01/19	2	139.25	2	139.00	139.00	0	9,717	0.00%
2024/01/18	12	140.75	12	139.33	138.50	0	9,821	0.00%
2024/01/17	1	150.50	1	150.00	150.00	0	9,799	0.00%
2024/01/16	1	151.00	1	149.50	149.50	0	10,251	0.00%
2024/01/15	1	151.00	1	153.99	151.00	0	10,264	0.00%
2024/01/12	5.2	154.40	3	151.00	151.00	2.2	10,324	0.02%
2024/01/11	4.1	149.59	4.3	150.34	155.00	-0.2	10,410	0.00%
2024/01/10	6	141.67	2	142.25	143.50	4	10,287	0.04%
2024/01/09	0.1	141.00	0	0.00	138.50	0.1	10,458	0.00%
2024/01/08	1.1	142.65	2	142.25	141.00	-0.9	10,711	-0.01%
2024/01/05	3.1	144.49	2	143.50	143.00	1.1	11,319	0.01%
2024/01/04	1	138.50	1	140.50	141.00	0	11,466	0.00%
2024/01/03	0.1	140.00	0	0.00	139.00	0.1	11,586	0.00%
2024/01/02	3	140.17	2	140.25	140.50	1	11,620	0.01%
2023/12/29	6	143.67	8	144.06	144.00	-2	11,662	-0.02%
2023/12/28	3	153.00	3	149.67	146.00	0	11,708	0.00%
2023/12/27	15	160.97	14	159.21	157.00	1	11,662	0.01%
2023/12/26	11	159.05	9	159.83	165.00	2	11,805	0.02%
2023/12/25	1	164.50	0	0.00	162.00	1	11,891	0.01%
2023/12/22	3	171.33	0	0.00	168.50	3	12,316	0.02%
2023/12/21	0	0.00	1	175.00	174.00	-1	12,485	-0.01%
2023/12/20	103	174.39	110	174.39	172.50	-7	12,573	-0.06%	大買/大賣/
2023/12/19	2	163.00	4	164.63	167.00	-2	12,762	-0.02%
2023/12/18	1	161.50	1	161.00	161.00	0	13,028	0.00%
2023/12/15	3	165.33	2	163.75	163.00	1	13,440	0.01%
2023/12/14	2	169.75	0	0.00	166.50	2	14,011	0.01%
2023/12/13	1	167.50	0	0.00	165.50	1	14,488	0.01%
2023/12/12	12	172.08	5	170.40	169.50	7	14,375	0.05%
2023/12/11	82	187.47	95	188.27	178.50	-13	14,695	-0.09%
2023/12/08	1	177.50	6	176.08	177.50	-5	14,104	-0.04%
2023/12/06	14	173.86	0	0.00	172.00	14	13,774	0.10%
2023/12/05	1	170.50	1.5	172.17	174.50	-0.5	13,622	0.00%
2023/12/04	2	174.25	0	0.00	170.50	2	13,532	0.01%
2023/12/01	0	0.00	7	169.64	171.00	-7	13,401	-0.05%
2023/11/30	13	173.08	12	172.17	174.00	1	13,284	0.01%
2023/11/29	4	167.63	8	167.81	167.00	-4	13,092	-0.03%
2023/11/28	2	157.50	0	0.00	158.00	2	12,814	0.02%
2023/11/27	2	159.50	1	161.50	158.50	1	12,786	0.01%
2023/11/24	0	0.00	1	162.00	161.00	-1	12,997	-0.01%
2023/11/22	5	165.10	2	167.50	165.50	3	13,298	0.02%
2023/11/21	14	173.11	17	169.35	170.00	-3	13,415	-0.02%
2023/11/20	4	160.38	1	162.00	158.50	3	13,478	0.02%
2023/11/17	6	161.17	1	165.50	160.00	5	13,757	0.04%
2023/11/16	6	168.58	5	168.50	170.00	1	13,955	0.01%
2023/11/15	6	168.33	6	168.68	171.00	0	13,951	0.00%
2023/11/13	0	0.00	0	172.00	174.00	0	13,897	0.00%
2023/11/09	1	172.00	0	0.00	181.50	1	13,838	0.01%
2023/11/08	0	0.00	0	184.00	185.00	0	13,719	0.00%
2023/11/01	0	0.00	14	164.00	166.00	-14	13,635	-0.10%
2023/10/31	7	157.07	3	153.33	153.50	4	13,517	0.03%
2023/10/30	4	156.63	4	156.00	160.00	0	13,589	0.00%
2023/10/27	1	160.50	4	155.13	156.00	-3	13,992	-0.02%
2023/10/26	6	153.58	4	153.63	152.50	2	14,340	0.01%
2023/10/25	9	153.67	12	154.88	152.50	-3	14,533	-0.02%
2023/10/24	38.5	158.65	38	159.41	158.00	0.5	14,860	0.00%
2023/10/23	3	151.83	3	153.00	154.00	0	14,338	0.00%
2023/10/20	9	151.78	10	152.15	152.50	-1	14,326	-0.01%
2023/10/19	9	155.78	10	154.85	155.50	-1	14,217	-0.01%
2023/10/18	10	153.70	11	153.00	156.00	-1	13,995	-0.01%
2023/10/17	14	154.39	13	154.50	152.50	1	13,801	0.01%
2023/10/16	4	154.50	8.2	156.33	156.50	-4.2	13,476	-0.03%
2023/10/13	50	157.68	38	158.09	151.50	12	13,271	0.09%
2023/10/12	13	145.69	34.1	149.74	153.00	-21.1	12,622	-0.17%
2023/10/11	2.1	139.44	1	140.00	139.50	1.1	12,368	0.01%
2023/10/06	10	140.00	4	139.00	138.50	6	12,263	0.05%
2023/10/05	8	141.63	4	142.13	138.50	4	12,195	0.03%
2023/10/04	0	0.00	1	138.50	141.50	-1	12,040	-0.01%
2023/10/03	4	139.49	2	139.75	137.00	2	12,275	0.02%
2023/10/02	7	140.86	1	139.00	138.00	6	12,863	0.05%
2023/09/28	5	144.00	1	144.50	143.00	4	13,267	0.03%
2023/09/27	4	141.38	10	143.75	144.00	-6	13,517	-0.04%
2023/09/26	3	134.17	5	135.79	134.50	-2	13,603	-0.01%
2023/09/25	14	131.79	13	132.42	133.00	1	13,526	0.01%
2023/09/22	7	128.36	9.3	129.57	133.00	-2.3	13,849	-0.02%
2023/09/21	4	124.25	3	126.50	125.50	1	14,184	0.01%
2023/09/20	9.3	129.01	11	127.64	131.00	-1.7	14,044	-0.01%
2023/09/19	363	136.66	358.1	136.56	128.00	4.9	13,901	0.04%	大買/大賣/
2023/09/18	13	145.08	8	148.38	142.00	5	13,496	0.04%
2023/09/15	1	157.50	0	0.00	157.50	1	13,461	0.01%
2023/09/14	15	175.27	13	174.23	175.00	2	13,913	0.01%
2023/09/13	0	0.00	0	172.50	175.00	0	13,586	0.00%
2023/09/04	0	0.00	2	164.25	168.00	-2	16,634	-0.01%
2023/08/31	0	160.00	0	0.00	156.50	0	17,584	0.00%
2023/08/30	13	157.35	12.2	157.38	157.00	0.9	18,058	0.00%
2023/08/29	4	154.00	9	157.78	160.00	-5	18,805	-0.03%
2023/08/28	5.1	149.50	1	143.00	150.00	4.1	19,221	0.02%
2023/08/25	7	159.43	2	165.50	157.00	5	19,358	0.03%
2023/08/24	1.1	165.64	2	174.00	174.00	-0.9	19,910	0.00%
2023/08/23	1	162.50	6	168.25	166.00	-5	20,112	-0.02%
2023/08/22	13	164.12	6.4	164.67	160.00	6.6	20,234	0.03%
2023/08/18	0	0.00	1	172.00	159.00	-1	19,897	-0.01%
2023/08/17	0	0.00	2	172.00	173.50	-2	20,017	-0.01%
2023/08/15	0	0.00	2	159.00	158.50	-2	20,242	-0.01%
2023/08/11	0	0.00	2	139.25	141.00	-2	20,308	-0.01%
2023/08/10	0	133.50	0.1	133.50	133.50	-0.1	20,358	0.00%
2023/08/08	0	0.00	0.2	154.00	148.00	-0.2	20,561	0.00%
2023/08/07	1	152.50	3	143.00	151.00	-2	20,689	-0.01%
2023/08/04	0	139.50	0	0.00	139.50	0	20,914	0.00%
2023/08/02	3	158.33	0	0.00	155.00	3	21,105	0.01%
2023/08/01	18.1	174.07	18	176.08	172.00	0.1	20,906	0.00%
2023/07/31	19.6	190.81	8	187.06	179.00	11.6	20,525	0.06%
2023/07/28	1	190.50	1	188.50	198.50	0	20,047	0.00%
2023/07/27	21	181.62	25	184.42	180.50	-4	19,880	-0.02%
2023/07/26	4	177.00	0	0.00	179.00	4	19,433	0.02%
2023/07/24	0	0.00	1	181.50	187.00	-1	19,780	-0.01%
2023/07/20	0	0.00	4	161.63	169.50	-4	20,169	-0.02%
2023/07/19	1.1	154.33	0	0.00	154.50	1.1	20,258	0.01%
2023/07/18	2	155.75	0	0.00	151.50	2	20,636	0.01%
2023/07/17	0	0.00	3	169.33	168.00	-3	20,891	-0.01%
2023/07/12	0	0.00	3	143.14	149.00	-3	21,976	-0.01%
2023/07/11	1	138.00	1	143.00	140.00	0	22,120	0.00%
2023/07/10	1	144.83	2	142.75	135.50	-1	22,570	0.00%
2023/07/07	133	135.65	74	131.68	139.50	59	22,534	0.26%	大買/
2023/07/06	52	128.68	50	129.44	127.00	2	22,047	0.01%
2023/07/05	6	126.50	5	127.10	125.50	1	21,434	0.00%
2023/07/04	32	121.02	44	121.95	125.50	-12	21,112	-0.06%
2023/07/03	1	112.50	16	111.63	114.50	-15	20,806	-0.07%
2023/06/30	434	100.58	441	100.23	104.50	-7	20,712	-0.03%	大買/大賣/
2023/06/29	18	98.54	14	98.79	98.70	4	20,341	0.02%
2023/06/28	0	0.00	10	95.90	97.90	-10	19,893	-0.05%
2023/06/27	11	87.91	5	89.18	89.00	6	20,094	0.03%
2023/06/26	4	88.80	6	89.82	90.10	-2	19,866	-0.01%
2023/06/21	18	89.81	23	90.10	92.20	-5	19,708	-0.03%
2023/06/20	1	91.80	3	89.60	88.60	-2	19,208	-0.01%
2023/06/19	28	88.72	12	90.43	90.70	16	18,768	0.09%
2023/06/16	22	91.63	36	88.46	92.10	-14	18,565	-0.08%
2023/06/15	5	83.88	4	84.18	84.80	1	18,196	0.01%
2023/06/14	17	82.08	25.1	81.95	84.30	-8.1	18,049	-0.04%
2023/06/13	13	80.37	10	79.16	79.40	3	17,765	0.02%
2023/06/12	6	76.35	9	76.50	76.50	-3	17,286	-0.02%
2023/06/09	6	71.18	14	73.01	76.40	-8	16,832	-0.05%
2023/06/08	46	69.39	43	69.78	69.50	3	16,464	0.02%
2023/06/07	70	69.43	74.6	67.72	70.40	-4.6	16,277	-0.03%
2023/06/06	3	64.30	4	64.85	65.50	-1	15,799	-0.01%
2023/06/05	32	66.54	33	67.49	65.00	-1	15,654	-0.01%
2023/06/02	140.6	64.51	139	64.46	64.00	1.6	15,416	0.01%	大買/大賣/
2023/06/01	2	60.95	15	61.87	63.30	-13	14,530	-0.09%
2023/05/31	10	58.66	4	58.75	57.60	6	13,933	0.04%
2023/05/30	16	57.41	17	57.59	57.40	-1	13,599	-0.01%
2023/05/29	34	54.69	53.1	55.51	56.50	-19.1	12,844	-0.15%
2023/05/26	4	50.80	52.1	51.37	51.40	-48.1	12,316	-0.39%
2023/05/25	0	0.00	1	47.30	47.05	-1	12,146	-0.01%
2023/05/24	2	47.80	2	47.95	47.65	0	12,510	0.00%
2023/05/23	0	0.00	47	47.43	47.65	-47	12,804	-0.37%
2023/05/22	1	46.20	1	46.70	46.40	0	13,170	0.00%
2023/05/19	42	46.97	1.1	45.84	46.70	40.9	13,280	0.31%
2023/05/18	3	45.07	5	45.00	45.20	-2	13,342	-0.01%
2023/05/17	1	43.95	5.1	44.55	44.85	-4.1	13,401	-0.03%
2023/05/16	4	44.23	23	44.10	43.90	-19	13,521	-0.14%
2023/05/15	5.1	43.77	3	43.70	43.45	2.1	13,738	0.02%
2023/05/12	27	45.04	2	44.70	44.70	25	14,432	0.17%
2023/05/11	15	46.01	20	46.24	45.10	-5	14,491	-0.03%
2023/05/10	39.1	47.94	58	47.75	47.50	-18.9	14,739	-0.13%
2023/05/09	27	50.97	11	51.17	50.10	16	14,593	0.11%
2023/05/08	5	52.38	5	51.94	52.30	0	14,584	0.00%
2023/05/05	2.1	51.52	7	51.64	51.10	-4.9	14,625	-0.03%
2023/05/04	9	52.82	1	52.90	52.70	8	14,834	0.05%
2023/05/03	62	52.03	9	52.63	52.70	53	14,940	0.35%
2023/05/02	10.1	52.05	1	51.30	52.00	9.1	15,255	0.06%
2023/04/28	12	50.71	8	50.57	50.80	4	15,519	0.03%
2023/04/27	10	49.10	8	49.11	49.30	2	15,715	0.01%
2023/04/26	3	48.97	2	49.08	49.10	1	15,602	0.01%
2023/04/25	2	47.90	1	47.40	47.55	1	15,561	0.01%
2023/04/24	4	51.70	2	51.40	50.80	2	15,651	0.01%
2023/04/21	4	55.13	3	54.77	51.00	1	16,233	0.01%
2023/04/20	0	0.00	2	57.85	56.10	-2	15,952	-0.01%
2023/04/19	17	62.38	16	61.18	60.00	1	15,709	0.01%
2023/04/18	0	0.00	19	59.00	59.20	-19	14,989	-0.13%
2023/04/17	2	53.85	1	53.40	53.90	1	14,833	0.01%
2023/04/14	23	53.63	3	53.97	52.70	20	14,809	0.14%
2023/04/13	2	54.10	16	54.46	53.10	-14	14,713	-0.10%
2023/04/12	2	52.45	21	52.67	52.50	-19	14,240	-0.13%
2023/04/11	7	51.89	2	52.40	52.20	5	13,914	0.04%
2023/04/10	1	51.00	1	50.90	51.40	0	13,711	0.00%
2023/04/07	4	50.65	0	0.00	50.80	4	13,678	0.03%
2023/04/06	11	52.94	14	53.18	51.90	-3	13,603	-0.02%
2023/03/31	6	51.45	4	51.60	51.50	2	13,485	0.01%
2023/03/30	7	51.04	3	51.20	50.70	4	13,582	0.03%
2023/03/29	21	49.32	13	49.92	51.10	8	13,391	0.06%
2023/03/28	19	50.34	7	50.17	48.50	12	13,112	0.09%
2023/03/27	2	48.08	1	48.50	48.05	1	12,701	0.01%
2023/03/24	54	47.12	10	47.49	47.50	44	12,630	0.35%
2023/03/23	1	46.35	2	46.58	45.95	-1	12,567	-0.01%
2023/03/21	2	45.85	0	0.00	45.45	2	12,623	0.02%
2023/03/20	4	45.56	5	45.63	45.80	-1	12,591	-0.01%
2023/03/17	0	0.00	59	43.92	43.10	-59	12,405	-0.48%
2023/03/16	0	0.00	6	44.15	44.15	-6	12,317	-0.05%
2023/03/15	0	0.00	1	47.85	46.55	-1	12,378	-0.01%
2023/03/14	11	47.24	11	47.36	47.00	0	12,440	0.00%
2023/03/13	10	47.35	10	47.55	47.10	0	12,889	0.00%
2023/03/10	2	48.80	0	0.00	48.20	2	14,009	0.01%
2023/03/09	12	51.78	6	51.63	50.60	6	14,839	0.04%
2023/03/08	13	51.71	3	51.57	51.80	10	15,272	0.07%
2023/03/07	3	50.77	2	51.05	50.90	1	15,925	0.01%
2023/03/06	0	0.00	19	49.25	49.10	-19	15,791	-0.12%
2023/03/03	2	48.30	3	48.70	48.25	-1	15,673	-0.01%
2023/03/01	11	48.00	1	47.90	47.35	10	15,591	0.06%
2023/02/24	4	48.18	0	0.00	47.60	4	15,639	0.03%
2023/02/23	7	47.88	6	47.92	48.00	1	15,656	0.01%
2023/02/22	6	48.87	2	49.35	48.70	4	15,445	0.03%
2023/02/21	12	55.47	7	55.41	54.10	5	15,113	0.03%
2023/02/20	21	53.65	27	53.64	55.00	-6	14,783	-0.04%
2023/02/17	9	51.54	4	51.95	51.30	5	14,276	0.04%
2023/02/16	4	51.82	15	52.05	52.20	-11	14,087	-0.08%
2023/02/15	4	50.48	4	50.46	50.40	0	13,916	0.00%
2023/02/14	5	50.36	6	50.56	49.70	-1	13,857	-0.01%
2023/02/13	15	51.58	13	51.21	50.70	2	13,710	0.01%
2023/02/10	48	51.88	38	51.62	51.50	10	13,452	0.07%
2023/02/09	8	49.75	19	49.41	50.70	-11	12,702	-0.09%
2023/02/08	5	50.74	2	53.05	49.10	3	12,586	0.02%
2023/02/06	58	48.37	48	49.02	48.55	10	12,110	0.08%
2023/02/03	1	49.10	2	48.33	47.65	-1	11,964	-0.01%
2023/02/02	15	49.75	14	50.35	49.60	1	11,797	0.01%
2023/02/01	4	48.83	5	48.88	48.40	-1	11,384	-0.01%
2023/01/31	5	48.91	4	48.68	49.40	1	11,123	0.01%
2023/01/30	7	46.03	6	48.29	48.85	1	10,565	0.01%
2023/01/17	64	43.73	66	44.09	44.45	-2	10,143	-0.02%
2023/01/16	1	41.95	60	42.24	42.10	-59	9,662	-0.61%
2023/01/13	20	41.65	12	41.94	42.00	8	9,590	0.08%
2023/01/12	35	42.08	6	42.23	42.50	29	9,425	0.31%
2023/01/11	55	42.96	28	43.33	42.30	27	9,065	0.30%
2023/01/10	2	43.70	4	44.53	44.85	-2	8,348	-0.02%
2023/01/09	0	0.00	1	40.30	40.80	-1	8,206	-0.01%
2023/01/06	0	0.00	1	39.75	39.50	-1	8,114	-0.01%
2023/01/05	5	40.26	3	40.90	39.60	2	8,046	0.02%
2023/01/04	49	41.97	48	42.32	41.65	1	7,904	0.01%
2023/01/03	0	0.00	2	40.80	41.60	-2	7,805	-0.03%
2022/12/29	2	40.05	0	0.00	39.95	2	7,708	0.03%
2022/12/26	0	0.00	2	42.50	42.25	-2	7,521	-0.03%
2022/12/23	5	42.00	4	42.85	41.60	1	7,400	0.01%
2022/12/22	3	43.67	0	0.00	43.10	3	7,244	0.04%
2022/12/16	0	0.00	2	52.00	51.00	-2	7,104	-0.03%
2022/12/15	2	53.50	0	0.00	54.00	2	7,117	0.03%
2022/12/14	0	0.00	1	53.00	54.70	-1	7,095	-0.01%
2022/12/12	0	0.00	9	51.60	52.00	-9	7,009	-0.13%
2022/12/07	39	49.38	20	49.65	49.20	19	7,066	0.27%
2022/12/06	2	51.60	0	0.00	52.80	2	6,959	0.03%
2022/12/05	1	52.10	13	53.46	53.00	-12	6,922	-0.17%
2022/12/02	34	51.64	23	51.66	51.20	11	6,501	0.17%
2022/12/01	29	48.74	49	49.49	51.30	-20	5,283	-0.38%
2022/11/30	9	45.71	24	43.61	46.65	-15	4,347	-0.35%
2022/11/29	33	39.58	25.1	41.74	42.45	7.9	3,858	0.20%
2022/11/28	3	36.53	7.2	36.84	38.60	-4.2	3,050	-0.14%
2022/11/25	1	35.05	0	0.00	35.10	1	2,937	0.03%
2022/11/23	3	36.20	3	36.10	36.25	0	2,940	0.00%
2022/11/22	7	36.57	2	36.33	36.00	5	2,943	0.17%
2022/11/21	2	36.85	3	36.78	36.80	-1	2,890	-0.03%
2022/11/18	2	35.18	5	35.36	35.95	-3	2,836	-0.11%
2022/11/15	4	33.31	28	33.13	33.25	-24	2,760	-0.87%
2022/11/11	28	36.00	4	35.48	33.90	24	2,893	0.83%
2022/11/10	3	34.03	0	0.00	34.30	3	2,877	0.10%
2022/11/09	0	0.00	1	33.50	33.50	-1	2,864	-0.03%
2022/11/08	0	0.00	1	34.90	33.90	-1	2,922	-0.03%
2022/11/07	1	33.25	34	33.45	33.35	-33	2,959	-1.11%
2022/11/04	53	32.90	17	32.84	32.55	36	3,025	1.19%
2022/11/03	1	30.95	1	31.80	32.15	0	3,096	0.00%
2022/10/31	0	0.00	2	29.30	29.30	-2	3,344	-0.06%
2022/10/28	1	29.40	1	28.70	28.70	0	3,381	0.00%
2022/10/27	2	30.05	0	0.00	30.20	2	3,427	0.06%
2022/10/25	1	30.10	0	0.00	29.40	1	3,460	0.03%
2022/10/07	10	36.35	0	0.00	36.00	10	3,851	0.26%
2022/09/30	0	0.00	0.2	32.50	34.10	-0.2	4,300	0.00%
2022/09/29	0.1	33.55	0	0.00	33.55	0.1	4,352	0.00%
2022/09/28	0	0.00	1	34.65	33.55	-1	4,408	-0.02%
2022/09/26	0	0.00	2	36.00	35.90	-2	4,622	-0.04%
2022/09/23	3	40.67	0	0.00	37.55	3	4,669	0.06%
2022/09/22	0	0.00	6	38.81	40.20	-6	4,665	-0.13%
2022/09/21	0.2	39.15	0	0.00	38.85	0.2	4,648	0.00%
2022/09/20	0	0.00	50	38.39	38.80	-50	4,621	-1.08%
2022/09/19	0.1	38.20	0	0.00	37.00	0.1	4,579	0.00%
2022/09/16	4.1	39.02	3	38.62	38.55	1.1	4,541	0.02%
2022/09/15	54	39.71	13	39.81	39.90	41	4,487	0.91%
2022/09/14	14	38.53	0	0.00	38.70	14	4,368	0.32%
2022/09/13	1	38.55	1	38.35	38.25	0	4,320	0.00%
2022/09/12	1	38.90	0	0.00	39.00	1	4,261	0.02%
2022/09/06	0	0.00	8	33.85	33.65	-8	4,059	-0.20%
2022/09/05	8	39.18	0	0.00	34.60	8	4,000	0.20%
2022/09/01	0	0.00	3	37.88	37.65	-3	3,844	-0.08%
2022/08/31	2	39.20	1	39.20	39.00	1	3,813	0.03%
2022/08/30	1	37.90	0	0.00	38.80	1	3,784	0.03%
2022/08/29	0	0.00	2	37.90	38.00	-2	3,757	-0.05%
2022/08/25	1	40.75	1	38.80	41.15	0	3,665	0.00%
2022/08/19	0	0.00	1	37.65	39.90	-1	3,461	-0.03%
2022/08/17	0	0.00	2	38.00	37.55	-2	3,289	-0.06%
2022/08/16	2	37.60	0	0.00	37.20	2	3,242	0.06%
2022/08/15	0	0.00	16	37.19	38.00	-16	3,211	-0.50%
2022/08/12	1	37.10	1	36.80	36.05	0	3,136	0.00%
2022/08/11	1	37.45	8	36.38	36.05	-7	3,052	-0.23%
2022/08/10	6	34.75	17	35.41	35.00	-11	2,947	-0.37%
2022/08/09	21	34.01	4	32.21	35.05	17	2,803	0.61%
2022/08/08	4	32.84	0	0.00	33.70	4	2,654	0.15%
2022/08/05	0	0.00	2	30.65	30.65	-2	2,488	-0.08%
2022/08/04	0	0.00	2	27.53	27.90	-2	2,438	-0.08%
2022/08/03	3	27.77	20	28.22	26.60	-17	2,392	-0.71%
2022/08/02	7	28.24	0	0.00	28.50	7	2,340	0.30%
2022/07/29	10	29.24	1	29.25	30.05	9	2,279	0.39%
2022/07/28	4	28.66	0	0.00	28.50	4	2,211	0.18%
2022/07/27	0	0.00	2	29.00	29.15	-2	2,179	-0.09%
2022/07/26	2	28.25	1	29.45	29.45	1	2,130	0.05%
2022/07/25	1	29.30	0	0.00	30.40	1	2,028	0.05%
2022/07/21	0	0.00	1	27.20	28.10	-1	1,903	-0.05%
2022/07/18	0	0.00	1	27.20	28.00	-1	1,802	-0.06%
2022/07/15	1	26.30	2	26.23	26.25	-1	1,754	-0.06%
2022/07/14	1	26.55	1	27.70	28.15	0	1,684	0.00%
2022/07/13	1	29.10	0	0.00	29.50	1	1,568	0.06%
2022/07/12	0	0.00	2	27.65	29.00	-2	1,442	-0.14%
2022/07/11	1	26.80	0	0.00	27.00	1	1,328	0.08%
2022/07/08	2	27.73	3	27.02	27.00	-1	1,262	-0.08%
2022/07/07	0	0.00	3	24.90	25.85	-3	1,126	-0.27%
2022/07/06	6	25.37	4	24.93	23.50	2	1,055	0.19%
2022/07/05	1	25.85	12	25.33	25.85	-11	972	-1.13%
2022/07/04	5	24.65	6	25.83	25.85	-1	808	-0.12%
2022/07/01	2	23.55	4	23.14	23.50	-2	680	-0.29%
2022/06/30	1	21.70	30	21.63	22.60	-29	560	-5.17%
2022/06/29	26	20.23	9	19.90	20.60	17	431	3.94%
2022/06/24	0	0.00	2	17.90	17.70	-2	387	-0.52%
2022/06/17	2	18.95	0	0.00	18.90	2	384	0.52%
2022/06/16	1	19.45	0	0.00	19.05	1	383	0.26%
2022/06/15	2	19.58	1	19.85	19.65	1	378	0.26%
2022/06/14	1	19.55	0	0.00	19.45	1	374	0.27%
2022/06/09	1	19.60	1	19.85	19.60	0	375	0.00%
2022/06/08	2	19.58	0	0.00	19.65	2	374	0.53%
2022/06/06	0	0.00	3	19.77	19.65	-3	374	-0.80%
2022/05/30	0	0.00	2	19.10	19.10	-2	363	-0.55%
2022/05/26	2	18.80	2	18.75	18.70	0	362	0.00%
2022/05/25	2	19.30	0	0.00	19.35	2	361	0.55%
2022/05/24	2	19.25	0	0.00	19.30	2	363	0.55%
2022/05/23	6	20.16	4	20.70	19.95	2	353	0.57%
2022/05/20	0	0.00	1	19.45	19.75	-1	325	-0.31%
2022/05/19	2	19.08	0	0.00	19.10	2	317	0.63%
2022/05/17	0	0.00	2	19.45	19.45	-2	316	-0.63%
2022/05/16	2	19.05	4	19.20	19.05	-2	308	-0.65%
2022/05/12	2	18.73	0	0.00	18.55	2	296	0.68%
2022/05/11	2	18.95	0	0.00	19.00	2	285	0.70%
2022/05/10	0	0.00	4	19.20	19.25	-4	283	-1.41%
2022/05/09	1	18.75	0	0.00	18.75	1	280	0.36%
2022/05/06	2	18.10	4	18.63	19.00	-2	277	-0.72%
2022/05/05	1	18.35	3	18.43	18.35	-2	275	-0.73%
2022/05/04	1	17.95	0	0.00	17.90	1	275	0.36%
2022/05/03	2	17.93	0	0.00	17.95	2	277	0.72%
2022/04/29	2	18.15	3	18.35	18.10	-1	279	-0.36%
2022/04/27	3	18.10	0	0.00	18.05	3	279	1.07%
2022/04/26	2	18.63	1	19.05	18.60	1	275	0.36%
2022/04/25	2	18.63	0	0.00	18.50	2	272	0.73%
2022/04/21	0	0.00	2	19.33	19.40	-2	260	-0.77%
2022/04/20	1	18.75	2	18.93	18.70	-1	238	-0.42%
2022/04/19	0	0.00	5	18.56	18.80	-5	227	-2.20%
2022/04/18	1	17.70	1	18.00	18.00	0	217	0.00%
2022/04/15	1	17.90	0	0.00	18.00	1	216	0.46%
2022/04/12	3	18.12	0	0.00	18.10	3	239	1.25%
2022/04/11	0	0.00	1	18.40	18.40	-1	276	-0.36%
2022/04/08	1	17.95	0	0.00	18.00	1	280	0.36%
2022/04/07	0	0.00	1	18.15	18.00	-1	298	-0.34%
2022/03/31	2	18.20	0	0.00	18.15	2	399	0.50%
2022/03/30	0	0.00	2	18.45	18.45	-2	399	-0.50%
2022/03/28	1	18.00	1	18.30	18.05	0	393	0.00%
2022/03/25	0	0.00	1	18.15	18.10	-1	391	-0.26%
2022/03/23	0	19.75	1	18.05	18.10	-1	389	-0.26%
2022/03/21	1	17.85	1	18.05	17.85	0	392	0.00%
2022/03/18	0	0.00	3	17.93	18.00	-3	394	-0.76%
2022/03/15	2	17.68	0	0.00	17.70	2	487	0.41%
2022/03/14	0	0.00	2	17.90	17.85	-2	492	-0.41%
2022/03/10	0	0.00	10	17.45	17.55	-10	495	-2.02%
2022/03/09	2	16.85	0	0.00	17.00	2	491	0.41%
2022/03/08	4	16.83	1	17.05	16.75	3	494	0.61%
2022/03/07	3	17.52	4	17.55	17.30	-1	494	-0.20%
2022/03/03	1	17.95	1	18.25	17.95	0	500	0.00%
2022/03/02	0	19.45	0	0.00	18.05	0	507	0.00%
2022/03/01	0	0.00	3	17.77	18.00	-3	511	-0.59%
2022/02/25	3	17.22	0	0.00	17.25	3	511	0.59%
2022/02/24	1	17.55	0	0.00	17.25	1	547	0.18%
2022/02/22	1	17.95	0	0.00	18.00	1	584	0.17%
2022/02/21	2	18.15	0	0.00	18.10	2	610	0.33%
2022/02/17	2	18.08	0	0.00	18.10	2	755	0.26%
2022/02/16	2	18.40	0	0.00	18.25	2	755	0.26%
2022/02/14	5	17.83	0	0.00	17.95	5	759	0.66%
2022/02/10	2	18.40	0	0.00	18.35	2	765	0.26%
2022/02/09	0	0.00	2	18.60	18.65	-2	767	-0.26%
2022/02/08	0	0.00	4	18.30	18.30	-4	766	-0.52%
2022/02/07	0	0.00	7	17.75	17.90	-7	768	-0.91%
2022/01/25	2	17.13	0	0.00	17.00	2	768	0.26%
2022/01/24	1	17.50	0	0.00	17.50	1	769	0.13%
2022/01/21	1	18.05	0	0.00	17.95	1	769	0.13%
2022/01/20	1	18.05	1	18.25	18.20	0	770	0.00%
2022/01/14	1	18.05	3	18.00	18.15	-2	781	-0.26%
2022/01/12	1	18.35	0	0.00	18.40	1	782	0.13%
2022/01/11	3	18.45	0	0.00	18.50	3	782	0.38%
2022/01/07	3	18.57	0	0.00	18.55	3	781	0.38%
2022/01/06	1	19.05	0	0.00	18.95	1	778	0.13%
2022/01/05	4	19.50	0	0.00	18.85	4	774	0.52%
2022/01/04	2	20.15	2	20.50	19.90	0	755	0.00%
2022/01/03	2	19.83	0	0.00	19.85	2	717	0.28%
2021/12/28	4	19.94	6	19.85	19.85	-2	664	-0.30%
2021/12/27	0	0.00	3	18.82	18.80	-3	594	-0.50%
2021/12/23	0	0.00	1	18.65	18.55	-1	597	-0.17%
2021/12/17	1	18.25	0	0.00	18.25	1	617	0.16%
2021/12/16	0	0.00	1	18.55	18.65	-1	616	-0.16%
2021/12/15	1	18.25	0	0.00	18.30	1	615	0.16%
2021/12/13	3	18.53	0	0.00	18.50	3	616	0.49%
2021/12/10	5	19.51	4	19.16	18.70	1	614	0.16%
2021/12/09	1	19.05	1	19.65	19.60	0	532	0.00%
2021/12/06	0	0.00	4	18.86	19.00	-4	513	-0.78%
2021/12/03	1	18.50	0	0.00	18.60	1	512	0.20%
2021/12/01	1	18.70	0	0.00	18.60	1	511	0.20%
2021/11/26	2	18.45	0	0.00	18.15	2	522	0.38%
2021/11/23	1	19.20	0	0.00	19.15	1	508	0.20%
2021/11/22	2	19.73	2	20.10	19.65	0	470	0.00%
2021/11/18	2	19.45	1	19.60	19.70	1	435	0.23%
2021/11/17	4	20.21	7	19.96	19.95	-3	408	-0.73%
2021/11/16	4	19.53	9	18.75	19.60	-5	318	-1.57%
2021/11/15	0	0.00	2	17.95	17.85	-2	261	-0.77%
2021/11/12	0	0.00	2	17.95	17.80	-2	261	-0.77%
2021/11/03	0	0.00	1	17.50	17.55	-1	269	-0.37%
2021/11/02	2	17.40	0	0.00	17.15	2	273	0.73%
2021/11/01	1	17.65	0	0.00	17.65	1	276	0.36%
2021/10/27	3	17.15	8	17.67	17.70	-5	363	-1.37%
2021/10/20	0	0.00	1	16.75	16.80	-1	461	-0.22%
2021/10/19	0	0.00	2	16.45	16.50	-2	498	-0.40%
2021/10/18	2	16.40	0	0.00	16.10	2	514	0.39%
2021/10/06	1	16.90	0	0.00	16.10	1	650	0.15%
2021/10/04	4	17.08	0	0.00	16.70	4	654	0.61%
2021/10/01	4	17.85	0	0.00	17.50	4	652	0.61%
2021/09/29	2	18.00	0	0.00	17.95	2	661	0.30%
2021/09/28	0	0.00	2	18.40	18.25	-2	668	-0.30%
2021/09/27	0	0.00	1	17.70	17.95	-1	667	-0.15%
2021/09/24	0	0.00	13	17.52	17.55	-13	669	-1.94%
2021/09/22	1	16.85	0	0.00	16.90	1	681	0.15%
2021/09/17	2	17.20	0	0.00	17.20	2	685	0.29%
2021/09/16	0	0.00	4	17.43	17.35	-4	688	-0.58%
2021/09/14	2	17.00	10	17.10	17.00	-8	697	-1.15%
2021/09/13	2	17.10	0	0.00	17.05	2	700	0.29%
2021/09/10	1	17.05	0	0.00	17.05	1	705	0.14%
2021/09/08	7	16.94	8	17.30	16.85	-1	727	-0.14%
2021/09/06	3	18.00	0	0.00	17.75	3	774	0.39%
2021/09/03	1	18.05	0	0.00	18.35	1	774	0.13%
2021/09/02	1	18.25	1	18.55	18.15	0	763	0.00%
2021/09/01	0	0.00	4	18.31	18.35	-4	764	-0.52%
2021/08/31	4	17.98	0	0.00	17.80	4	763	0.52%
2021/08/30	1	18.15	0	0.00	18.10	1	768	0.13%
2021/08/25	0	0.00	2	18.50	18.55	-2	903	-0.22%
2021/08/23	0	0.00	1	17.90	17.95	-1	917	-0.11%
2021/08/19	3	17.80	0	0.00	17.55	3	920	0.33%
2021/08/18	3	18.00	6	18.24	18.40	-3	920	-0.33%
2021/08/17	1	18.15	0	0.00	18.15	1	925	0.11%
2021/08/13	2	18.05	2	18.40	17.95	0	942	0.00%
2021/08/11	2	18.58	2	18.00	17.90	0	955	0.00%
2021/08/10	2	18.90	0	0.00	18.75	2	970	0.21%
2021/08/09	2	19.25	0	0.00	19.00	2	986	0.20%
2021/08/06	1	19.40	0	0.00	19.35	1	997	0.10%
2021/08/04	3	19.85	0	0.00	19.75	3	1,049	0.29%
2021/08/03	1	20.30	11	19.79	20.05	-10	1,060	-0.94%
2021/08/02	3	19.07	0	0.00	19.15	3	992	0.30%
2021/07/30	4	19.21	0	0.00	19.10	4	1,002	0.40%
2021/07/29	1	19.15	2	19.38	19.30	-1	1,010	-0.10%
2021/07/28	4	19.43	0	0.00	19.30	4	1,014	0.39%
2021/07/27	2	20.78	0	0.00	20.30	2	1,021	0.20%
2021/07/26	6	20.90	6	21.15	21.05	0	1,021	0.00%
2021/07/23	4	20.35	11	20.30	20.35	-7	974	-0.72%
2021/07/22	4	19.75	11	19.84	19.65	-7	960	-0.73%
2021/07/21	2	19.18	1	19.50	19.05	1	1,086	0.09%
2021/07/20	9	19.52	0	0.00	19.25	9	1,088	0.83%
2021/07/19	2	19.30	8	19.88	19.90	-6	1,138	-0.53%
2021/07/16	6	19.61	6	19.86	19.55	0	1,156	0.00%
2021/07/15	2	19.25	9	19.59	19.40	-7	1,237	-0.57%
2021/07/14	16	19.30	9	19.86	19.50	7	1,241	0.56%
2021/07/13	8	19.27	13	19.55	19.40	-5	1,227	-0.41%
2021/07/12	1	18.85	0	0.00	18.90	1	1,227	0.08%
2021/07/09	3	18.77	0	0.00	18.75	3	1,253	0.24%
2021/07/07	9	19.18	0	0.00	19.00	9	1,293	0.70%
2021/07/05	0	0.00	15	19.37	19.45	-15	1,418	-1.06%
2021/07/02	5	18.90	0	0.00	18.80	5	1,425	0.35%
2021/07/01	3	18.93	6	19.28	18.85	-3	1,437	-0.21%
2021/06/30	2	18.90	1	18.80	18.85	1	1,457	0.07%
2021/06/29	7	19.08	1	19.75	18.75	6	1,577	0.38%
2021/06/28	2	19.25	0	0.00	19.40	2	1,574	0.13%
2021/06/24	2	19.63	6	19.58	19.55	-4	1,595	-0.25%
2021/06/23	1	19.15	2	19.35	19.30	-1	1,596	-0.06%
2021/06/21	7	19.12	0	0.00	19.00	7	1,616	0.43%
2021/06/18	3	19.90	1	19.85	19.70	2	1,621	0.12%
2021/06/17	3	20.00	0	0.00	20.00	3	1,624	0.18%
2021/06/16	2	20.08	7	20.06	20.70	-5	1,615	-0.31%
2021/06/15	0	0.00	7	19.41	19.45	-7	1,595	-0.44%
2021/06/11	3	18.93	0	0.00	18.90	3	1,602	0.19%
2021/06/10	0	0.00	4	18.91	19.05	-4	1,605	-0.25%
2021/06/09	2	18.40	0	0.00	18.55	2	1,617	0.12%
2021/06/08	0	0.00	6	18.62	18.50	-6	1,660	-0.36%
2021/06/07	6	18.28	0	0.00	18.35	6	1,718	0.35%
2021/06/04	6	18.90	0	0.00	18.75	6	1,800	0.33%
2021/06/03	7	19.46	2	19.90	19.30	5	1,800	0.28%
2021/06/02	9	19.66	6	20.15	20.00	3	1,790	0.17%
2021/06/01	0	0.00	49	19.92	20.05	-49	1,687	-2.90%
2021/05/31	3	19.45	10	19.77	19.45	-7	1,675	-0.42%
2021/05/28	1	19.65	9	19.62	19.65	-8	1,676	-0.48%
2021/05/27	2	18.80	7	19.29	19.30	-5	1,680	-0.30%
2021/05/26	0	0.00	1	19.25	19.10	-1	1,681	-0.06%
2021/05/25	2	18.95	9	19.13	19.15	-7	1,681	-0.42%
2021/05/24	0	0.00	5	18.69	18.75	-5	1,681	-0.30%
2021/05/21	0	0.00	2	17.85	18.00	-2	1,678	-0.12%
2021/05/20	2	17.18	0	0.00	17.15	2	1,728	0.12%
2021/05/19	1	17.05	3	17.48	17.75	-2	1,733	-0.12%
2021/05/18	0	0.00	11	16.58	17.15	-11	1,747	-0.63%
2021/05/17	4	15.73	0	0.00	15.60	4	1,738	0.23%
2021/05/14	2	17.38	2	18.05	17.30	0	1,724	0.00%
2021/05/13	8	16.69	13	17.03	17.40	-5	1,710	-0.29%
2021/05/12	8	18.13	4	18.75	17.30	4	1,686	0.24%
2021/05/11	21	19.63	0	0.00	19.10	21	1,660	1.26%
2021/05/10	6	20.90	0	0.00	20.60	6	1,641	0.37%
2021/05/07	0	0.00	10	21.07	21.40	-10	1,642	-0.61%
2021/05/06	5	20.58	5	21.01	20.20	0	1,636	0.00%
2021/05/05	5	20.73	2	21.15	20.60	3	1,630	0.18%
2021/05/04	1	20.30	52	20.20	20.45	-51	1,627	-3.13%
2021/05/03	2	22.18	1	22.85	21.80	1	1,607	0.06%
2021/04/29	6	23.07	0	0.00	22.90	6	1,598	0.38%
2021/04/28	4	23.44	5	23.80	23.30	-1	1,599	-0.06%
2021/04/27	4	23.35	6	23.89	24.20	-2	1,594	-0.13%
2021/04/26	0	0.00	2	23.20	23.10	-2	1,457	-0.14%
2021/04/23	4	22.68	2	23.25	23.10	2	1,457	0.14%
2021/04/22	7	23.57	4	23.30	22.95	3	1,422	0.21%
2021/04/21	4	23.53	3	24.28	24.25	1	1,399	0.07%
2021/04/20	3	23.85	2	24.00	24.25	1	1,312	0.08%
2021/04/19	7	24.36	0	0.00	24.00	7	1,310	0.53%
2021/04/16	2	25.23	0	0.00	25.20	2	1,271	0.16%
2021/04/15	4	25.85	3	25.92	25.70	1	1,276	0.08%
2021/04/14	3	24.95	2	25.35	25.70	1	1,256	0.08%
2021/04/13	1	25.50	0	0.00	25.90	1	1,261	0.08%
2021/04/12	1	25.65	2	26.40	26.05	-1	1,247	-0.08%
2021/04/09	104	25.97	10	25.05	25.95	94	1,216	7.73%	大買/
2021/04/08	0	0.00	3	25.28	25.50	-3	1,149	-0.26%
2021/04/07	3	24.90	1	25.30	25.20	2	1,139	0.18%
2021/04/06	16	25.18	1	25.55	25.25	15	1,131	1.33%
2021/04/01	3	24.95	26	24.98	25.25	-23	1,108	-2.07%
2021/03/30	1	23.45	1	23.40	23.50	0	989	0.00%
2021/03/25	7.8	23.53	0	0.00	23.35	7.8	975	0.80%
2021/03/24	7	23.96	0	0.00	23.75	7	979	0.71%
2021/03/23	3	24.05	0	0.00	23.90	3	971	0.31%
2021/03/22	1	24.30	0	0.00	24.60	1	968	0.10%
2021/03/19	0	0.00	0	24.35	24.40	0	967	0.00%
2021/03/18	0	0.00	2	24.15	24.25	-2	971	-0.21%
2021/03/17	2	23.90	4	24.19	24.15	-2	975	-0.21%
2021/03/16	1	23.90	0	0.00	23.90	1	989	0.10%
2021/03/15	4	24.05	0	0.00	24.10	4	1,021	0.39%
2021/03/12	6	23.56	3	23.82	24.00	3	1,021	0.29%
2021/03/11	3	23.40	6	24.06	23.75	-3	1,011	-0.30%
2021/03/10	7	24.34	10	23.54	24.50	-3	996	-0.30%
2021/03/09	1	21.90	0	0.00	22.30	1	1,143	0.09%
2021/03/08	1	22.40	0	0.00	22.25	1	1,162	0.09%
2021/03/05	1	22.60	0	0.00	22.55	1	1,175	0.09%
2021/03/03	2	22.85	0	0.00	22.85	2	1,211	0.17%
2021/03/02	1	23.25	0	0.00	23.10	1	1,222	0.08%
2021/02/25	4	23.49	2	23.90	23.50	2	1,270	0.16%
2021/02/24	2	23.53	0	0.00	23.50	2	1,290	0.16%
2021/02/18	0	0.00	9	23.52	24.10	-9	1,397	-0.64%
2021/02/17	0	0.00	8	22.70	22.70	-8	1,392	-0.57%
2021/02/04	1	22.00	0	0.00	21.90	1	1,409	0.07%
2021/02/03	5	22.29	6	22.75	22.10	-1	1,418	-0.07%
2021/02/02	2	22.00	0	0.00	22.30	2	1,436	0.14%
2021/02/01	8	22.04	2	22.20	22.20	6	1,527	0.39%
2021/01/29	1	21.95	1	22.45	22.25	0	1,615	0.00%
2021/01/28	2	22.05	0	0.00	22.00	2	1,617	0.12%
2021/01/26	3	22.27	0	0.00	22.20	3	1,626	0.18%
2021/01/25	1	22.45	2	22.88	22.85	-1	1,626	-0.06%
2021/01/20	2	22.90	0	0.00	22.35	2	1,622	0.12%
2021/01/18	0	0.00	1	23.60	23.75	-1	1,611	-0.06%
2021/01/15	1	24.20	0	0.00	23.70	1	1,616	0.06%
2021/01/14	1	24.95	0	0.00	24.95	1	1,610	0.06%
2021/01/13	1	25.05	2	25.30	25.00	-1	1,622	-0.06%
2021/01/12	2	25.03	0	0.00	25.15	2	1,635	0.12%
2021/01/08	1	25.90	0	0.00	25.40	1	1,676	0.06%
2021/01/06	6	27.75	6	27.63	26.50	0	1,663	0.00%
2021/01/05	1	27.10	1	27.30	27.05	0	1,647	0.00%
2021/01/04	2	27.03	8	27.14	27.00	-6	1,680	-0.36%
2020/12/31	1	26.85	6	26.93	26.95	-5	1,715	-0.29%
2020/12/29	3	26.35	0	0.00	26.25	3	1,706	0.18%
2020/12/25	1	26.15	0	0.00	26.20	1	1,713	0.06%
2020/12/24	1	26.20	0	0.00	26.20	1	1,717	0.06%
2020/12/23	2	26.08	0	0.00	26.10	2	1,734	0.12%
2020/12/22	1	26.65	0	0.00	26.00	1	1,777	0.06%
2020/12/21	1	26.60	0	0.00	26.60	1	1,820	0.05%
2020/12/18	3	27.10	0	0.00	27.25	3	1,842	0.16%
2020/12/08	1	28.05	0	0.00	28.05	1	2,223	0.04%
2020/12/03	5	30.67	5	30.29	29.30	0	2,294	0.00%
2020/12/01	0	0.00	3	28.35	27.70	-3	2,160	-0.14%
2020/11/30	1	29.00	1	28.85	28.35	0	2,259	0.00%
2020/11/20	0	0.00	1	29.15	28.70	-1	2,430	-0.04%
2020/11/19	0	0.00	15	28.34	28.20	-15	2,408	-0.62%
2020/11/18	1	28.15	0	0.00	28.35	1	2,416	0.04%
2020/11/17	5	28.16	2	28.30	28.15	3	2,480	0.12%
2020/11/10	1	26.80	0	0.00	26.20	1	2,921	0.03%
2020/11/09	3	27.32	0	0.00	27.10	3	3,255	0.09%
2020/11/06	2	27.08	2	26.90	26.35	0	3,287	0.00%
2020/11/03	1	25.45	1	25.60	25.40	0	3,260	0.00%
2020/10/20	15	27.05	0	0.00	26.70	15	4,326	0.35%
2020/10/14	0	0.00	1	26.50	26.55	-1	4,581	-0.02%
2020/10/12	1	25.95	0	0.00	26.15	1	4,650	0.02%
2020/09/22	2	28.30	2	28.23	28.25	0	6,990	0.00%
2020/09/21	0	0.00	1	29.20	29.10	-1	7,095	-0.01%
2020/09/18	1	29.90	0	0.00	29.80	1	7,109	0.01%
2020/09/15	1	30.65	1	30.75	30.65	0	7,208	0.00%
2020/09/14	3	31.47	2	31.48	30.70	1	7,299	0.01%
2020/09/11	20	30.48	82	29.65	30.25	-62	7,170	-0.86%
2020/09/10	62	30.17	1	30.80	29.80	61	7,122	0.86%
2020/09/09	0	0.00	4	29.78	29.30	-4	7,078	-0.06%
2020/09/07	2	29.10	0	0.00	28.85	2	7,080	0.03%
2020/09/03	1	30.60	25	30.42	30.10	-24	7,016	-0.34%
2020/09/02	18	30.33	34	30.30	31.10	-16	6,930	-0.23%
2020/09/01	1	28.25	2	28.28	28.30	-1	6,792	-0.01%
2020/08/31	6	28.00	0	0.00	27.95	6	6,787	0.09%
2020/08/27	0	0.00	2	27.43	27.40	-2	6,824	-0.03%
2020/08/26	1	27.90	2	28.25	28.20	-1	6,834	-0.01%
2020/08/25	35	28.19	0	0.00	27.70	35	6,822	0.51%
2020/08/21	1	26.50	5	27.61	27.75	-4	6,827	-0.06%
2020/08/20	4	26.56	2	27.30	25.80	2	6,782	0.03%
2020/08/19	4	29.03	2	29.35	28.60	2	6,700	0.03%
2020/08/18	2	30.43	0	0.00	30.85	2	6,735	0.03%
2020/08/17	8	31.71	5	32.40	31.55	3	6,751	0.04%
2020/08/14	8	31.57	14	31.70	31.80	-6	6,747	-0.09%
2020/08/13	12	32.03	25	32.15	33.05	-13	6,606	-0.20%
2020/08/12	0	0.00	10	29.43	30.10	-10	6,279	-0.16%
2020/08/11	8	27.25	7	27.46	27.40	1	6,228	0.02%
2020/08/07	7	27.40	8	27.86	28.20	-1	6,290	-0.02%
2020/08/06	3	28.35	0	0.00	28.20	3	6,313	0.05%
2020/08/05	0	0.00	20	29.30	29.15	-20	6,412	-0.31%
2020/08/04	0	0.00	7	28.39	28.85	-7	6,458	-0.11%
2020/08/03	1	28.00	0	0.00	28.20	1	6,424	0.02%
2020/07/31	38	28.27	2	28.45	28.35	36	6,419	0.56%
2020/07/30	3	27.53	2	27.83	27.75	1	6,375	0.02%
2020/07/29	3	26.68	3	26.97	27.30	0	6,357	0.00%
2020/07/28	11	26.73	8	27.02	26.60	3	6,282	0.05%
2020/07/27	10	30.27	4	31.89	28.85	6	6,184	0.10%
2020/07/24	14	33.27	20	33.14	31.80	-6	6,070	-0.10%
2020/07/23	5	31.51	74	31.79	31.20	-69	5,660	-1.22%
2020/07/22	1	31.45	2	31.80	31.75	-1	5,608	-0.02%
2020/07/21	38	31.00	0	0.00	31.75	38	5,490	0.69%
2020/07/20	38	28.50	2	29.40	30.20	36	5,490	0.66%
2020/07/16	3	28.72	2	29.10	30.55	1	5,427	0.02%
2020/07/15	2	29.50	2	29.55	29.55	0	5,381	0.00%
2020/07/13	1	31.50	4	31.46	31.50	-3	5,304	-0.06%
2020/07/10	2	30.85	5	31.62	31.50	-3	5,255	-0.06%
2020/07/09	7	35.34	2	34.00	34.00	5	5,149	0.10%
2020/07/08	1	34.60	3	35.08	35.25	-2	5,049	-0.04%
2020/07/07	34	36.32	34.6	36.49	35.35	-0.6	4,966	-0.01%
2020/07/06	16	34.30	9	34.88	35.30	7	4,304	0.16%
2020/07/03	52	31.03	42	31.31	32.10	10	4,067	0.25%
2020/07/02	4	28.79	8	28.70	29.20	-4	3,614	-0.11%
2020/07/01	10	25.42	14	25.74	26.55	-4	3,275	-0.12%
2020/06/30	1	23.80	28	24.05	24.25	-27	2,928	-0.92%
2020/06/29	7	23.11	1	23.25	22.95	6	2,782	0.22%
2020/06/24	0	0.00	43	23.71	23.30	-43	2,747	-1.56%
2020/06/23	2	23.03	3	22.95	23.05	-1	2,692	-0.04%
2020/06/22	7	23.81	6	23.96	23.45	1	2,670	0.04%
2020/06/19	7	24.29	2	24.03	24.35	5	2,548	0.20%
2020/06/18	0	0.00	3	22.25	22.15	-3	2,359	-0.13%
2020/06/17	6	22.31	0	0.00	22.10	6	2,350	0.26%
2020/06/16	64	21.93	1	21.95	22.15	63	2,328	2.71%
2020/06/15	16	22.10	16	21.97	21.30	0	2,314	0.00%
2020/06/12	1	20.60	1	20.70	21.10	0	2,282	0.00%
2020/06/11	1	21.75	0	0.00	21.10	1	2,307	0.04%
2020/06/10	0	0.00	1	22.30	22.35	-1	2,333	-0.04%
2020/06/09	1	22.15	2	22.10	22.05	-1	2,337	-0.04%
2020/06/08	1	22.75	0	0.00	22.65	1	2,335	0.04%
2020/06/04	2	24.35	1	24.00	23.85	1	2,291	0.04%
2020/06/02	1	23.25	0	0.00	23.35	1	2,249	0.04%
2020/05/27	0	0.00	1	25.35	24.45	-1	2,127	-0.05%
2020/05/26	0	0.00	1	24.40	24.40	-1	2,088	-0.05%
2020/05/25	30	24.15	31	24.23	24.75	-1	2,046	-0.05%
2020/05/22	1	24.20	0	0.00	23.50	1	1,933	0.05%
2020/05/21	16	23.10	16	23.43	23.90	0	1,837	0.00%
2020/05/14	1	22.50	0	0.00	22.50	1	1,597	0.06%
2020/05/12	2	23.18	1	23.70	23.80	1	1,517	0.07%
2020/05/08	0	0.00	2	20.85	20.40	-2	1,312	-0.15%
2020/05/07	2	20.25	0	0.00	20.45	2	1,295	0.15%
2020/05/05	0	0.00	1	19.85	19.80	-1	1,278	-0.08%
2020/04/29	1	17.95	2	18.48	18.90	-1	1,251	-0.08%
2020/04/24	0	0.00	5	16.55	16.10	-5	1,224	-0.41%
2020/04/23	10	16.59	5	16.60	16.60	5	1,194	0.42%
2020/04/17	0	0.00	2	16.48	16.00	-2	1,257	-0.16%
2020/04/16	0	0.00	1	15.60	15.80	-1	1,261	-0.08%
2020/04/09	0	0.00	1	15.20	14.80	-1	1,574	-0.06%
2020/04/08	0	0.00	1	14.40	14.45	-1	1,647	-0.06%
2020/03/20	0	0.00	0.2	11.50	11.35	-0.2	2,125	-0.01%
2020/03/19	0	0.00	2	10.50	10.50	-2	2,126	-0.09%
2020/03/17	1	12.70	0	0.00	12.65	1	2,135	0.05%
2020/03/16	2	14.28	0	0.00	14.05	2	2,185	0.09%
2020/03/13	1	15.60	0	0.00	15.60	1	2,142	0.05%
2020/03/12	2	18.10	0	0.00	17.30	2	2,114	0.09%
2020/03/05	0	0.00	5	20.10	19.95	-5	2,070	-0.24%
2020/03/04	5	19.80	0	0.00	19.80	5	2,075	0.24%
2020/02/20	1	21.80	1	21.70	21.25	0	2,202	0.00%
2020/02/19	4	21.25	3	21.42	21.35	1	2,210	0.05%
2020/02/13	0	0.00	1	21.70	21.10	-1	2,263	-0.04%
2020/02/12	0	0.00	1	21.00	21.10	-1	2,271	-0.04%
2020/02/11	2	20.93	0	0.00	20.80	2	2,270	0.09%
2020/02/10	6	19.70	6	20.22	20.50	0	2,299	0.00%
2020/02/04	0	0.00	1	20.35	21.10	-1	2,567	-0.04%
2020/02/03	1	19.35	0	0.00	19.70	1	2,565	0.04%
2020/01/31	1	21.65	0	0.00	21.45	1	2,600	0.04%
2020/01/30	1	22.90	4	22.35	22.35	-3	2,811	-0.11%
2020/01/20	3	24.57	0	0.00	24.80	3	2,962	0.10%
2020/01/15	0	0.00	5	25.33	25.35	-5	3,060	-0.16%
2020/01/14	0	0.00	5	25.52	25.65	-5	3,036	-0.16%
2020/01/13	3	24.17	0	0.00	24.65	3	2,964	0.10%
2020/01/10	8	24.28	1	24.65	24.15	7	2,959	0.24%
2020/01/09	4	24.43	0	0.00	24.35	4	3,019	0.13%
2020/01/08	3	24.72	3	24.60	24.20	0	3,003	0.00%
2020/01/07	4	25.66	6	26.02	25.20	-2	2,965	-0.07%
2020/01/06	1	25.65	5	25.53	25.50	-4	2,817	-0.14%
2020/01/03	3	25.52	3	25.52	25.05	0	2,734	0.00%
2020/01/02	1	25.45	9.4	25.45	25.75	-8.4	2,654	-0.32%
2019/12/31	6	25.20	8	25.38	25.55	-2	2,553	-0.08%
2019/12/30	3	24.08	0	0.00	23.90	3	2,237	0.13%
2019/12/26	2	23.55	0	0.00	23.50	2	2,256	0.09%
2019/12/24	6	23.57	1	24.00	23.25	5	2,250	0.22%
2019/12/19	3	23.48	1	23.35	23.40	2	2,438	0.08%
2019/12/17	1	23.60	0	0.00	23.25	1	2,384	0.04%
2019/12/13	0	0.00	1	22.90	23.20	-1	2,367	-0.04%
2019/12/12	1	23.40	0	0.00	23.25	1	2,349	0.04%
2019/12/11	4	24.91	11	24.91	24.00	-7	2,311	-0.30%
2019/12/09	0	0.00	1	23.80	23.90	-1	2,198	-0.05%
2019/12/05	6	23.90	0	0.00	23.80	6	2,186	0.27%
2019/12/04	0	0.00	5	24.00	24.15	-5	2,186	-0.23%
2019/12/03	1	24.00	0	0.00	24.05	1	2,179	0.05%
2019/11/28	5	24.45	0	0.00	24.20	5	2,190	0.23%
2019/11/27	0	0.00	2	24.18	24.35	-2	2,183	-0.09%
2019/11/26	1	24.55	10	23.98	23.90	-9	2,162	-0.42%
2019/11/25	1	24.35	5	24.90	24.20	-4	2,147	-0.19%
2019/11/22	1	24.90	0	0.00	24.85	1	2,135	0.05%
2019/11/19	10	26.00	1	26.00	25.50	9	2,120	0.42%
2019/11/18	5	25.30	0	0.00	24.90	5	2,062	0.24%
2019/11/15	0	0.00	1	24.70	24.85	-1	2,045	-0.05%
2019/11/13	8	25.32	11	24.95	25.10	-3	2,016	-0.15%
2019/11/12	0	0.00	1	23.75	23.75	-1	1,958	-0.05%
2019/11/11	2	23.78	0	0.00	23.45	2	1,949	0.10%
2019/11/08	0	0.00	1	25.15	24.95	-1	1,925	-0.05%
2019/11/07	1	24.80	0	0.00	24.50	1	1,905	0.05%
2019/11/06	5	25.82	0	0.00	25.15	5	1,866	0.27%
2019/11/05	1	27.10	0	0.00	26.35	1	1,813	0.06%
2019/11/04	4	27.64	0	0.00	27.60	4	1,767	0.23%
2019/11/01	0	0.00	5	26.68	27.45	-5	1,654	-0.30%
2019/10/31	2	25.60	11	25.79	25.60	-9	1,565	-0.58%
2019/10/30	24	26.59	23	26.11	26.40	1	1,532	0.07%
2019/10/29	17	26.41	15	26.20	25.85	2	1,464	0.14%
2019/10/28	12	24.48	19	25.58	25.95	-7	1,234	-0.57%
2019/10/25	11	23.84	4	23.79	23.60	7	1,054	0.66%
2019/10/24	1	22.35	0	0.00	22.30	1	925	0.11%
2019/10/23	3	22.35	0	0.00	22.30	3	939	0.32%
2019/10/18	4	22.64	0	0.00	22.60	4	947	0.42%
2019/10/17	4	23.06	6	23.03	23.10	-2	928	-0.22%
2019/10/16	1	21.60	1	22.05	21.55	0	848	0.00%
2019/10/15	0	0.00	1	21.90	21.80	-1	848	-0.12%
2019/10/09	1	21.60	0	0.00	21.10	1	845	0.12%
2019/10/08	0	0.00	1	22.00	21.50	-1	844	-0.12%
2019/10/07	1	21.95	0	0.00	21.75	1	845	0.12%
2019/10/03	3	22.25	8	22.60	22.75	-5	849	-0.59%
2019/10/02	5	22.67	8	22.60	22.60	-3	843	-0.36%
2019/10/01	0	0.00	1	21.60	21.65	-1	835	-0.12%
2019/09/26	2	22.90	2	22.30	22.30	0	833	0.00%
2019/09/25	17	22.75	11	22.45	22.30	6	787	0.76%
2019/09/24	9	22.59	4	21.85	22.75	5	705	0.71%
2019/09/03	0	0.00	2	22.03	21.10	-2	674	-0.30%
2019/09/02	2	20.50	0	0.00	20.50	2	644	0.31%
2019/08/30	0	0.00	3	20.80	20.65	-3	642	-0.47%
2019/08/27	2	20.23	0	0.00	20.15	2	636	0.31%
2019/08/26	1	19.80	0	19.75	19.65	1	633	0.16%
2019/08/22	2	21.60	4	21.24	21.25	-2	619	-0.32%
2019/08/19	0	0.00	1	20.20	19.95	-1	589	-0.17%
2019/08/14	0	0.00	2	19.90	19.85	-2	596	-0.34%
2019/08/13	0	0.00	1	19.65	19.25	-1	596	-0.17%
2019/08/07	1	20.20	0	0.00	19.40	1	606	0.16%
2019/08/06	6	19.00	5	19.20	19.40	1	604	0.17%
2019/08/05	2	19.83	0	0.00	19.55	2	601	0.33%
2019/07/31	2	21.10	0	0.00	21.15	2	602	0.33%
2019/07/23	4	22.95	2	22.80	22.75	2	572	0.35%
2019/07/11	0	0.00	5	22.20	22.20	-5	589	-0.85%
2019/07/10	8	23.22	3	22.83	22.15	5	602	0.83%
2019/07/05	5	22.87	6	23.05	22.70	-1	606	-0.16%
2019/06/25	1	20.95	1	21.30	20.65	0	601	0.00%
2019/06/14	1	21.20	3	21.22	21.75	-2	698	-0.29%
2019/06/12	0	0.00	1	19.90	20.15	-1	704	-0.14%
2019/05/23	1	18.60	0	0.00	18.90	1	1,137	0.09%
2019/05/20	1	19.00	0	0.00	18.90	1	1,409	0.07%
2019/05/13	0	20.35	0	0.00	20.10	0	1,416	0.00%
2019/05/09	1	20.60	0	0.00	20.45	1	1,416	0.07%
2019/04/29	1	22.00	0	0.00	22.00	1	1,429	0.07%
2019/04/26	1	23.50	0	0.00	23.00	1	1,429	0.07%
2019/04/16	1	25.50	0	0.00	25.80	1	1,506	0.07%
2019/03/27	2	26.33	2	26.13	25.85	0	1,688	0.00%
2019/03/22	2	27.65	2	27.40	26.50	0	1,647	0.00%
2019/03/07	0	0.00	1	28.70	27.85	-1	1,644	-0.06%
2019/03/05	0	0.00	1	27.30	27.45	-1	1,581	-0.06%
2019/03/04	2	28.45	0	0.00	28.45	2	1,556	0.13%
2019/02/27	0	27.95	0	0.00	28.10	0	1,531	0.00%
2019/02/26	0	0.00	25	28.34	28.10	-25	1,509	-1.66%
2019/02/25	1	28.65	13	28.21	28.50	-12	1,456	-0.82%
2019/02/22	0	0.00	20	27.48	27.15	-20	1,379	-1.45%
2019/02/21	48	26.91	12	26.48	27.15	36	1,278	2.82%
2019/02/20	8	24.95	0	0.00	24.95	8	1,096	0.73%
2019/02/18	0	0.00	2	22.25	22.30	-2	1,003	-0.20%
2019/02/14	0	0.00	1	22.80	22.80	-1	1,002	-0.10%
2019/02/11	0	0.00	1	22.60	22.95	-1	1,045	-0.10%
2019/01/28	1	23.50	2	22.88	22.60	-1	1,031	-0.10%
2019/01/21	0	0.00	10	21.90	21.80	-10	1,011	-0.99%
2019/01/18	15	21.92	0	0.00	21.85	15	1,009	1.49%
2019/01/17	0	0.00	5	22.56	22.25	-5	1,015	-0.49%
2019/01/14	4	22.20	0	0.00	22.25	4	986	0.41%
2019/01/11	0	0.00	4	22.83	22.65	-4	980	-0.41%
2019/01/08	0	0.00	5	23.30	23.50	-5	895	-0.56%
2019/01/07	8	24.18	5	24.17	23.90	3	880	0.34%
2019/01/04	0	0.00	5	22.90	23.00	-5	827	-0.60%
2019/01/02	24	23.22	19	23.48	23.55	5	771	0.65%
2018/12/27	2	21.95	1	21.65	21.50	1	687	0.15%
2018/12/25	1	21.80	0	0.00	21.80	1	670	0.15%
2018/12/20	0	0.00	1	19.90	19.95	-1	597	-0.17%
2018/12/19	0	0.00	5	20.20	20.10	-5	593	-0.84%
2018/12/18	1	20.00	0	0.00	20.00	1	596	0.17%
2018/12/14	5	21.25	0	0.00	21.35	5	584	0.86%
2018/12/13	0	0.00	10	21.95	21.75	-10	577	-1.73%
2018/12/12	10	21.26	5	21.40	21.25	5	552	0.91%
2018/12/10	7	21.55	2	21.55	20.45	5	536	0.93%
2018/12/05	2	22.75	2	22.80	21.40	0	454	0.00%
2018/11/13	0	0.00	5	16.65	16.65	-5	381	-1.31%
2018/11/09	5	18.75	5	18.80	18.15	0	377	0.00%
2018/11/08	9	18.22	4	18.31	18.50	5	354	1.41%
2018/11/02	0	0.00	3	16.30	16.25	-3	340	-0.88%
2018/09/28	1	21.65	1	21.30	20.65	0	416	0.00%
2018/09/04	0	0.00	8	22.41	22.45	-8	789	-1.01%
2018/09/03	0	0.00	1	22.40	22.50	-1	819	-0.12%
2018/08/28	0	0.00	1	22.50	22.55	-1	1,104	-0.09%
2018/08/13	5	22.65	0	0.00	22.70	5	1,351	0.37%
2018/08/08	5	24.95	5	25.20	24.90	0	1,343	0.00%
2018/07/18	1	27.70	2	27.83	26.40	-1	1,374	-0.07%
2018/07/17	0	0.00	1	26.20	26.25	-1	1,327	-0.08%
2018/07/13	0	0.00	1	26.50	25.85	-1	1,324	-0.08%
2018/07/10	5	25.54	1	25.65	25.65	4	1,339	0.30%
2018/07/06	2	25.35	0	0.00	26.20	2	1,334	0.15%
2018/07/05	5	25.94	1	26.70	25.60	4	1,355	0.30%
2018/07/04	2	26.00	0	0.00	26.45	2	1,347	0.15%
2018/07/03	2	27.53	3	27.60	26.25	-1	1,343	-0.07%
2018/07/02	6	28.70	7	29.21	27.50	-1	1,337	-0.07%
2018/06/29	3	27.67	8	27.93	28.20	-5	1,264	-0.40%
2018/06/28	0	0.00	15	25.69	25.65	-15	1,221	-1.23%
2018/06/27	3	25.90	6	26.00	25.70	-3	1,234	-0.24%
2018/06/25	3	26.62	0	0.00	26.50	3	1,316	0.23%
2018/06/22	1	26.50	0	0.00	26.75	1	1,383	0.07%
2018/06/20	1	27.50	1	26.85	26.80	0	1,375	0.00%
2018/06/19	1	28.35	10	28.15	28.10	-9	1,370	-0.66%
2018/06/15	0	0.00	12	29.38	29.35	-12	1,359	-0.88%
2018/06/14	1	30.00	2	29.70	29.25	-1	1,349	-0.07%
2018/06/13	13	29.71	15	31.22	29.65	-2	1,335	-0.15%
2018/06/12	21	30.90	14	31.88	30.60	7	1,302	0.54%
2018/06/11	16	30.10	11	30.07	30.05	5	1,241	0.40%
2018/06/08	20	31.20	9	30.93	30.70	11	1,223	0.90%
2018/06/07	6	29.78	0	0.00	29.45	6	1,097	0.55%
2018/06/06	0	0.00	6	30.51	30.10	-6	1,089	-0.55%
2018/06/05	3	30.22	6	30.25	29.50	-3	1,049	-0.29%
2018/06/04	20	30.01	16	30.02	30.60	4	993	0.40%
2018/06/01	1	25.70	5	27.39	28.05	-4	854	-0.47%
2018/05/31	1	25.50	0	0.00	25.50	1	804	0.12%
2018/05/30	0	0.00	1	25.95	25.80	-1	799	-0.13%
2018/05/29	1	27.30	2	26.75	26.85	-1	792	-0.13%
2018/05/28	1	27.05	4	26.20	27.05	-3	769	-0.39%
2018/05/25	2	24.63	0	0.00	24.60	2	740	0.27%
2018/05/24	1	24.35	0	0.00	24.55	1	742	0.13%
2018/05/22	1	24.75	0	0.00	24.60	1	764	0.13%
2018/05/21	2	24.13	0	0.00	24.80	2	765	0.26%
2018/05/15	0	0.00	3	23.65	23.65	-3	788	-0.38%
2018/05/09	0	0.00	1	24.80	24.50	-1	883	-0.11%
2018/05/03	0	0.00	1	24.00	24.10	-1	982	-0.10%
2018/04/27	1	23.40	0	0.00	23.70	1	1,038	0.10%
2018/04/25	1	26.10	0	0.00	26.05	1	1,025	0.10%
2018/04/23	0	0.00	1	27.55	27.40	-1	1,028	-0.10%
2018/04/20	1	26.70	0	0.00	26.90	1	1,036	0.10%
2018/04/18	2	26.75	0	0.00	26.80	2	1,047	0.19%
2018/04/17	2	27.25	0	0.00	26.75	2	1,084	0.18%
2018/04/16	1	28.10	0	0.00	27.90	1	1,081	0.09%
2018/04/11	0	0.00	3	29.13	29.10	-3	1,103	-0.27%
2018/04/03	5	27.82	0	0.00	28.00	5	1,128	0.44%
2018/04/02	2	29.00	6	28.85	28.35	-4	1,130	-0.35%
2018/03/31	2	29.55	1	29.70	29.35	1	1,132	0.09%
2018/03/30	1	29.25	0	0.00	29.25	1	1,161	0.09%
2018/03/29	2	30.70	0	0.00	29.95	2	1,310	0.15%
2018/03/28	2	30.80	0	0.00	30.80	2	1,362	0.15%
2018/03/27	1	30.15	1	29.90	30.55	0	1,417	0.00%
2018/03/15	0	29.35	0	0.00	29.35	0	1,590	0.00%
2018/03/13	0	0.00	2	29.65	29.75	-2	1,711	-0.12%
2018/03/09	5	30.00	6	30.40	29.80	-1	1,887	-0.05%
2018/03/05	0	0.00	1	28.70	28.70	-1	2,714	-0.04%
2018/03/01	2	29.65	0	0.00	29.20	2	2,912	0.07%
2018/02/23	3	29.40	1	29.40	29.50	2	2,959	0.07%
2018/02/05	2	33.93	1	34.00	33.95	1	2,875	0.03%
2018/02/02	0	0.00	5	35.10	34.90	-5	2,883	-0.17%
2018/02/01	5	36.05	0	0.00	36.05	5	2,876	0.17%
2018/01/31	0	0.00	5	36.20	36.60	-5	2,849	-0.18%
2018/01/30	6	35.95	6	36.02	35.35	0	2,811	0.00%
2018/01/29	5	35.45	0	0.00	35.70	5	2,777	0.18%
2018/01/26	1	35.70	1	35.90	35.15	0	2,757	0.00%
2018/01/25	4	34.45	7	34.88	35.05	-3	2,736	-0.11%
2018/01/24	0	0.00	1	32.70	34.10	-1	2,698	-0.04%
2018/01/23	0	0.00	1	33.30	32.90	-1	2,689	-0.04%
2018/01/22	1	32.50	0	0.00	32.70	1	2,691	0.04%
2018/01/17	1	33.45	5	33.75	33.45	-4	2,684	-0.15%
2018/01/16	5	34.00	2	34.25	33.75	3	2,679	0.11%
2018/01/12	11	33.38	0	0.00	33.20	11	2,666	0.41%
2018/01/11	3	31.85	4	32.89	33.65	-1	2,656	-0.04%
2018/01/10	1	33.35	5	33.10	32.65	-4	2,618	-0.15%
2018/01/08	1	34.50	5	34.65	34.35	-4	2,614	-0.15%
2018/01/05	0	0.00	3	34.80	34.90	-3	2,605	-0.12%
2018/01/04	9	35.13	10	35.35	35.10	-1	2,596	-0.04%
2018/01/03	8	34.27	2	34.48	34.15	6	2,574	0.23%
2018/01/02	1	35.20	0	0.00	34.80	1	2,556	0.04%