勤誠 (8210)-凱基-台中券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
297.5
漲跌
▲10.0
漲幅
+3.48%
成交量
15,565張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	6	297.42	37	297.12	297.50	-31	5,535	-0.56%
2024/05/10	12	272.54	12	281.33	287.50	0	5,383	0.00%
2024/05/08	1	279.50	1	284.50	280.00	0	5,428	0.00%
2024/05/07	0	0.00	1	282.00	283.50	-1	5,545	-0.02%
2024/05/06	4	278.75	0	0.00	276.50	4	5,581	0.07%
2024/05/03	6	281.25	5	283.80	280.00	1	5,677	0.02%
2024/05/02	9	282.67	6	286.67	283.00	3	5,777	0.05%
2024/04/30	0	0.00	1	290.00	288.00	-1	5,759	-0.02%
2024/04/29	2	289.25	4	292.75	289.50	-2	5,770	-0.03%
2024/04/26	24	289.67	47	293.10	288.50	-23	5,923	-0.39%
2024/04/25	9	278.83	3	279.33	277.50	6	5,902	0.10%
2024/04/24	7	280.93	27	276.81	288.00	-20	5,897	-0.34%
2024/04/23	2	259.50	0	0.00	262.00	2	5,837	0.03%
2024/04/22	24	255.96	3	259.00	251.00	21	5,941	0.35%
2024/04/19	7	268.50	21	271.24	273.50	-14	5,903	-0.24%
2024/04/18	4	265.43	20	266.65	269.00	-16	5,812	-0.27%
2024/04/17	6	255.75	3	253.50	256.50	3	5,897	0.05%
2024/04/16	11.1	251.46	1	254.00	249.00	10.1	6,038	0.17%
2024/04/15	4	263.50	5	263.90	264.00	-1	6,186	-0.02%
2024/04/12	14	271.11	7	275.86	264.50	7	6,189	0.11%
2024/04/11	2	263.13	4	266.00	272.00	-2	6,082	-0.03%
2024/04/10	3	259.83	3	265.67	256.50	0	6,062	0.00%
2024/04/09	2	255.25	0	0.00	254.00	2	6,110	0.03%
2024/04/08	4	265.63	4	271.00	260.00	0	6,217	0.00%
2024/04/03	3	263.00	8	262.06	268.50	-5	6,189	-0.08%
2024/04/02	13	251.12	1	251.00	250.50	12	6,188	0.19%
2024/04/01	0	257.00	0	0.00	255.00	0	6,288	0.00%
2024/03/29	3	257.17	3	258.33	255.00	0	6,342	0.00%
2024/03/28	3	249.67	0	0.00	252.50	3	6,387	0.05%
2024/03/27	1	257.50	0	0.00	252.50	1	6,428	0.02%
2024/03/26	1	265.00	1	258.00	258.50	0	6,446	0.00%
2024/03/25	0	0.00	1	264.00	262.50	-1	6,485	-0.02%
2024/03/22	1	269.00	10	272.30	268.50	-9	6,502	-0.14%
2024/03/21	4	266.50	12	267.38	266.00	-8	6,443	-0.12%
2024/03/20	4	254.38	9.2	262.91	255.50	-5.2	6,383	-0.08%
2024/03/19	6	244.83	8	250.13	256.00	-2	6,375	-0.03%
2024/03/18	4	242.13	2	244.00	241.00	2	6,491	0.03%
2024/03/15	13	241.23	0	0.00	239.50	13	6,583	0.20%
2024/03/14	5	246.40	2	249.25	246.00	3	6,736	0.04%
2024/03/13	7.4	249.35	0	0.00	248.00	7.4	6,812	0.11%
2024/03/12	4	257.00	4	263.00	257.00	0	6,826	0.00%
2024/03/11	9	258.72	11	264.18	256.00	-2	6,910	-0.03%
2024/03/08	12	260.50	3	268.17	258.00	9	7,001	0.13%
2024/03/07	18	268.86	6	276.75	266.00	12	7,176	0.17%
2024/03/06	13	279.85	8.1	284.87	277.50	4.9	7,304	0.07%
2024/03/05	11	278.77	28	275.66	284.50	-17	7,469	-0.23%
2024/03/04	4	266.50	4	275.13	265.00	0	7,448	0.00%
2024/02/27	3.3	260.00	0.2	259.00	259.50	3.2	7,417	0.04%
2024/02/26	7.3	266.50	0	0.00	265.50	7.3	7,396	0.10%
2024/02/23	10	271.25	2.1	281.25	270.00	7.9	7,376	0.11%
2024/02/22	4	277.50	15	279.87	275.00	-11	7,339	-0.15%
2024/02/21	3	271.67	2	272.26	271.00	1	7,264	0.01%
2024/02/19	25.2	271.64	0	0.00	266.00	25.2	7,347	0.34%
2024/02/16	31	277.81	12	281.96	280.50	19	7,419	0.26%
2024/02/15	48.1	272.07	0	0.00	275.00	48.1	7,367	0.65%
2024/02/05	14.1	271.55	2.8	264.64	270.00	11.3	7,358	0.15%
2024/02/02	0	0.00	8	285.50	286.00	-8	7,233	-0.11%
2024/02/01	7.3	277.22	1	281.50	277.00	6.3	7,259	0.09%
2024/01/31	3.1	282.20	0	283.50	280.00	3.1	7,301	0.04%
2024/01/30	1.5	284.40	4	292.00	286.00	-2.5	7,276	-0.03%
2024/01/29	2	286.50	1	288.00	286.50	1	7,287	0.01%
2024/01/26	9	289.78	2	293.25	286.50	7	7,377	0.09%
2024/01/25	19	309.66	16.1	312.80	301.00	2.9	7,333	0.04%
2024/01/24	1	303.00	0	0.00	303.00	1	7,222	0.01%
2024/01/23	1	305.00	3	304.83	303.00	-2	7,230	-0.03%
2024/01/22	1.3	318.04	2	313.00	312.50	-0.7	7,180	-0.01%
2024/01/19	5	305.20	6	307.17	310.00	-1	7,035	-0.01%
2024/01/18	12	290.21	16	282.31	294.50	-4	6,908	-0.06%
2024/01/17	2	298.50	3	299.00	295.50	-1	6,937	-0.01%
2024/01/16	14	290.61	12	290.54	293.00	2	6,861	0.03%
2024/01/15	4	278.25	5.1	279.40	282.00	-1.1	6,756	-0.02%
2024/01/12	4.1	275.24	4	275.38	272.50	0.1	6,779	0.00%
2024/01/11	5	280.10	13	278.96	278.50	-8	6,936	-0.12%
2024/01/10	7	267.07	6	264.83	272.00	1	6,891	0.01%
2024/01/09	2	258.50	15	258.30	266.50	-13	6,773	-0.19%
2024/01/08	2	247.50	2	243.50	242.50	0	6,618	0.00%
2024/01/05	15	251.00	2	247.50	246.00	13	6,673	0.19%
2024/01/04	1	262.50	1	264.00	257.00	0	6,679	0.00%
2024/01/03	12	265.33	24	264.00	265.50	-12	6,670	-0.18%
2024/01/02	10	250.50	0	0.00	259.00	10	6,702	0.15%
2023/12/29	5	270.50	5	267.80	271.50	0	6,698	0.00%
2023/12/28	10	269.30	10	269.95	265.50	0	6,825	0.00%
2023/12/27	2	266.50	2	267.50	266.00	0	6,836	0.00%
2023/12/25	10	270.40	10	265.25	268.00	0	6,924	0.00%
2023/12/22	5	262.80	3	263.83	260.00	2	6,896	0.03%
2023/12/20	3	261.17	4	258.88	261.00	-1	6,987	-0.01%
2023/12/19	1	253.50	0	0.00	253.50	1	7,007	0.01%
2023/12/18	6	257.92	6	259.17	257.00	0	7,023	0.00%
2023/12/15	1	259.50	1	260.50	259.00	0	7,064	0.00%
2023/12/14	11	267.82	10	270.85	265.00	1	7,077	0.01%
2023/12/13	5	273.10	7.6	274.72	266.50	-2.6	7,079	-0.04%
2023/12/12	7	269.50	13	270.62	268.00	-6	7,121	-0.08%
2023/12/11	13.6	263.81	7	259.71	266.00	6.6	7,127	0.09%
2023/12/08	7	259.21	16	256.13	261.00	-9	7,005	-0.13%
2023/12/07	13	252.04	14	258.86	251.00	-1	7,004	-0.01%
2023/12/06	4	253.37	4	253.50	254.00	0	7,016	0.00%
2023/12/05	4	246.63	2	248.00	246.50	2	7,003	0.03%
2023/12/04	13	255.85	1	265.50	249.50	12	6,919	0.17%
2023/12/01	13	256.31	23.3	258.81	277.00	-10.3	6,834	-0.15%
2023/11/30	13.1	256.48	9	257.78	252.00	4.1	6,661	0.06%
2023/11/29	3	243.17	17.3	241.15	246.50	-14.3	6,465	-0.22%
2023/11/28	2	222.00	2	219.75	224.50	0	6,489	0.00%
2023/11/27	1	219.00	0	0.00	216.50	1	6,631	0.02%
2023/11/24	6	221.83	2	223.00	222.50	4	6,757	0.06%
2023/11/22	2	234.50	4	232.25	230.00	-2	6,854	-0.03%
2023/11/21	16	236.16	4	236.38	230.00	12	6,938	0.17%
2023/11/20	2	230.75	1	231.50	231.50	1	7,115	0.01%
2023/11/17	6	228.83	2	226.00	229.50	4	7,311	0.05%
2023/11/16	6	231.92	4	232.75	230.50	2	7,481	0.03%
2023/11/15	3	243.33	3	242.50	239.50	0	7,626	0.00%
2023/11/14	3	232.50	13.1	233.64	234.00	-10.1	7,891	-0.13%
2023/11/13	2.1	233.03	10.1	230.82	234.00	-8	8,117	-0.10%
2023/11/10	1	226.50	0.3	227.83	230.00	0.7	8,310	0.01%
2023/11/09	6	224.33	9	221.61	223.50	-3	8,291	-0.04%
2023/11/08	3	225.50	5	222.60	225.00	-2	8,271	-0.02%
2023/11/07	1	218.00	0	0.00	219.50	1	8,313	0.01%
2023/11/06	2	209.00	38.2	215.08	220.00	-36.2	8,326	-0.43%
2023/11/03	3	203.83	61	202.09	206.50	-58	8,405	-0.69%
2023/11/02	93	192.24	12	193.63	194.50	81	8,258	0.98%
2023/10/31	1	181.50	0	0.00	180.00	1	8,196	0.01%
2023/10/30	2	191.50	0	0.00	188.50	2	8,190	0.02%
2023/10/27	2	191.00	2	191.00	190.00	0	8,188	0.00%
2023/10/25	2	201.25	2.3	201.72	199.50	-0.3	8,100	0.00%
2023/10/24	0	0.00	2	187.00	188.00	-2	7,976	-0.03%
2023/10/23	1	181.00	0.1	183.50	181.00	0.9	7,959	0.01%
2023/10/20	2.1	177.43	0	0.00	177.00	2.1	7,947	0.03%
2023/10/18	0.1	203.88	0.2	202.50	198.00	-0.1	8,210	0.00%
2023/10/17	16	224.16	4	221.50	220.00	12	8,355	0.14%
2023/10/16	0	0.00	13.1	229.23	226.00	-13.1	8,531	-0.15%
2023/10/13	27.2	225.53	14	228.18	227.50	13.2	8,733	0.15%
2023/10/12	5	231.10	13	233.19	233.00	-8	8,883	-0.09%
2023/10/11	3	228.67	4	229.75	228.00	-1	8,992	-0.01%
2023/10/06	13	231.15	7	236.50	230.00	6	9,415	0.06%
2023/10/05	18	233.94	3.2	234.41	229.50	14.8	9,601	0.15%
2023/10/04	11	231.91	25	230.84	233.50	-14	9,645	-0.15%
2023/10/03	0.2	227.00	2	226.50	224.50	-1.8	9,582	-0.02%
2023/10/02	12	225.33	18	224.17	225.00	-6	9,764	-0.06%
2023/09/28	20	215.80	18	219.33	217.50	2	9,854	0.02%
2023/09/27	4	214.25	3	216.00	215.00	1	9,868	0.01%
2023/09/26	11	216.36	7	219.14	214.00	4	10,193	0.04%
2023/09/25	21	215.02	8.7	215.18	217.50	12.3	10,231	0.12%
2023/09/22	6	211.17	7	210.00	213.50	-1	10,481	-0.01%
2023/09/21	4	201.50	4	200.63	201.50	0	10,674	0.00%
2023/09/20	6	205.17	6	205.08	205.50	0	10,880	0.00%
2023/09/19	1	212.50	0	0.00	202.50	1	10,989	0.01%
2023/09/18	0	0.00	1	210.50	209.00	-1	11,069	-0.01%
2023/09/15	7	217.00	4	220.12	224.50	3	11,253	0.03%
2023/09/14	4	208.00	21.2	207.53	214.50	-17.2	11,236	-0.15%
2023/09/13	4	194.25	5	192.20	195.00	-1	11,234	-0.01%
2023/09/12	4	194.00	6	194.50	194.50	-2	11,346	-0.02%
2023/09/11	18.1	206.73	3	199.17	197.00	15.1	11,846	0.13%
2023/09/08	5	222.00	25.1	222.72	218.50	-20.1	11,824	-0.17%
2023/09/07	2	219.75	1	219.50	218.00	1	11,795	0.01%
2023/09/06	18	218.39	28	219.16	218.50	-10	11,866	-0.08%
2023/09/05	1	210.50	1	210.50	211.50	0	11,920	0.00%
2023/09/04	8	211.94	3	213.00	212.00	5	11,945	0.04%
2023/09/01	22	219.89	1	217.00	216.50	21	11,983	0.18%
2023/08/31	20	222.00	21	227.90	231.50	-1	11,867	-0.01%
2023/08/30	7	226.07	18	231.39	225.00	-11	11,750	-0.09%
2023/08/29	6	218.92	7	221.86	222.50	-1	11,679	-0.01%
2023/08/28	4	222.88	4	220.25	218.50	0	11,755	0.00%
2023/08/25	17	226.18	7	229.86	226.50	10	12,058	0.08%
2023/08/24	14	236.57	7	241.50	234.00	7	12,268	0.06%
2023/08/23	12	228.88	21	230.05	234.00	-9	12,115	-0.07%
2023/08/22	18	227.06	14	237.46	224.00	4	11,951	0.03%
2023/08/21	9	232.22	3	228.17	229.00	6	11,799	0.05%
2023/08/18	23	229.24	23	233.63	230.00	0	11,562	0.00%
2023/08/17	18	222.56	23	225.11	223.00	-5	11,150	-0.04%
2023/08/16	5	210.40	13	206.65	215.50	-8	10,836	-0.07%
2023/08/15	1	195.00	6.8	198.02	201.50	-5.8	10,525	-0.05%
2023/08/14	17	185.68	7	184.36	183.50	10	10,494	0.10%
2023/08/11	8	190.31	8	190.63	192.00	0	10,414	0.00%
2023/08/10	8.1	195.15	16	204.00	191.50	-7.9	10,288	-0.08%
2023/08/09	18.1	210.33	39	210.36	212.50	-20.9	10,197	-0.20%
2023/08/08	5	196.30	0	0.00	196.00	5	9,977	0.05%
2023/08/07	15	194.60	1	195.00	204.00	14	9,957	0.14%
2023/08/04	15	181.97	58	182.09	189.00	-43	9,941	-0.43%
2023/08/02	35	182.14	23	187.41	180.00	12	9,925	0.12%
2023/08/01	35	194.46	0	0.00	195.50	35	9,871	0.35%
2023/07/31	12	216.31	11	219.23	203.00	1	9,839	0.01%
2023/07/28	16.4	206.83	2	211.50	219.00	14.4	9,796	0.15%
2023/07/27	0.7	213.56	1	210.00	211.50	-0.3	9,742	0.00%
2023/07/26	0	223.50	0	0.00	219.00	0	9,698	0.00%
2023/07/25	10.1	248.94	11	244.64	236.00	-0.9	9,666	-0.01%
2023/07/24	14	232.82	39.6	241.57	248.00	-25.6	9,609	-0.27%
2023/07/21	29	217.78	2	223.25	225.50	27	9,266	0.29%
2023/07/20	16	215.69	45.1	213.54	219.50	-29.1	9,013	-0.32%
2023/07/19	8	214.31	2	214.75	206.50	6	8,751	0.07%
2023/07/18	19	200.26	36	208.13	209.50	-17	8,533	-0.20%
2023/07/17	30	201.88	13.1	202.25	203.50	17	8,321	0.20%
2023/07/14	30.1	196.33	16	196.53	196.00	14.1	8,239	0.17%
2023/07/13	64.8	216.22	74	211.56	192.00	-9.2	8,064	-0.11%
2023/07/12	12.1	200.90	19	197.89	206.50	-6.9	7,563	-0.09%
2023/07/11	3	187.83	8	190.74	188.00	-5	7,236	-0.07%
2023/07/10	21.1	179.07	21	180.48	182.00	0.1	7,058	0.00%
2023/07/07	64	186.85	39	184.81	183.50	25	6,940	0.36%
2023/07/06	19.2	189.19	32.4	189.43	182.50	-13.3	6,665	-0.20%
2023/07/05	14.3	184.92	6	185.50	188.00	8.3	6,406	0.13%
2023/07/04	50.5	186.46	62	187.38	187.50	-11.5	6,292	-0.18%
2023/07/03	5	179.10	3	182.50	184.50	2	5,915	0.03%
2023/06/30	20	159.70	7	162.29	168.00	13	5,808	0.22%
2023/06/29	22	153.64	27	155.61	153.00	-5	5,442	-0.09%
2023/06/28	18	146.89	23.6	147.81	150.00	-5.6	5,162	-0.11%
2023/06/27	34.3	141.35	33	140.29	139.00	1.3	4,900	0.03%
2023/06/26	35.3	149.84	42	149.81	146.00	-6.7	4,727	-0.14%
2023/06/21	40	147.68	28.2	151.18	150.50	11.8	4,592	0.26%
2023/06/20	32.2	141.48	27	149.43	151.50	5.2	4,313	0.12%
2023/06/19	6	140.42	9.1	141.16	138.00	-3.1	4,130	-0.07%
2023/06/16	6.1	138.79	1.4	136.23	135.50	4.6	4,006	0.12%
2023/06/15	17.4	130.16	17	132.09	137.50	0.4	3,830	0.01%
2023/06/14	22	123.59	27	127.61	129.00	-5	3,246	-0.15%
2023/06/13	3	116.67	3	118.83	117.50	0	3,174	0.00%
2023/06/12	6	121.33	1	116.50	115.50	5	3,106	0.16%
2023/06/09	8	123.31	8	124.13	125.50	0	2,973	0.00%
2023/06/08	0	0.00	4	117.25	117.00	-4	2,776	-0.14%
2023/06/07	2	119.00	4	118.00	116.50	-2	2,711	-0.07%
2023/06/06	4	114.40	12	113.00	112.50	-8	2,589	-0.31%
2023/06/05	11	114.82	2	113.50	116.00	9	2,525	0.36%
2023/06/02	3	114.17	1	118.00	114.50	2	2,474	0.08%
2023/06/01	8	112.81	10	114.35	116.50	-2	2,389	-0.08%
2023/05/31	20	115.10	21	116.19	116.00	-1	2,256	-0.04%
2023/05/30	29	107.24	20	108.35	111.00	9	1,870	0.48%
2023/05/29	1	98.50	1	99.80	101.00	0	1,571	0.00%
2023/05/26	20	97.90	21	94.75	94.70	-1	1,521	-0.07%
2023/05/25	6	95.18	6	95.27	96.50	0	1,474	0.00%
2023/05/22	1	91.20	50	91.08	91.00	-49	1,368	-3.58%
2023/05/17	0	0.00	2	89.10	88.00	-2	1,256	-0.16%
2023/05/16	3	87.97	3	87.80	88.10	0	1,231	0.00%
2023/05/11	0	0.00	4	86.45	85.40	-4	1,182	-0.34%
2023/05/10	0	0.00	0.1	87.00	86.90	-0.1	1,165	-0.01%
2023/05/02	0	0.00	1	83.70	83.50	-1	1,157	-0.09%
2023/04/26	2	79.55	0	0.00	79.90	2	1,249	0.16%
2023/04/21	2	82.80	0	0.00	80.90	2	1,248	0.16%
2023/04/20	2	85.30	0	0.00	83.30	2	1,251	0.16%
2023/04/19	9	87.71	5	87.30	87.00	4	1,225	0.33%
2023/04/18	2	88.70	2	89.35	91.40	0	1,054	0.00%
2023/04/14	0.1	83.60	6	83.07	83.00	-5.9	990	-0.60%
2023/04/13	0	0.00	1	82.52	82.50	-1	984	-0.10%
2023/04/10	0	0.00	1	83.20	83.20	-1	952	-0.10%
2023/03/31	1	84.80	1	84.10	83.60	0	928	0.00%
2023/03/30	1	82.10	0	0.00	82.40	1	909	0.11%
2023/03/27	0	0.00	2	82.60	82.60	-2	880	-0.23%
2023/03/24	2	80.30	1	80.50	80.50	1	861	0.12%
2023/03/23	1	78.80	0	0.00	79.30	1	851	0.12%
2023/03/20	1	76.81	0	0.00	76.80	1	800	0.13%
2023/03/17	2	82.95	7	81.60	79.50	-5	777	-0.64%
2023/03/16	4	84.30	0	0.00	83.10	4	742	0.54%
2023/03/13	2	86.05	0	0.00	87.50	2	740	0.27%
2023/03/10	0	0.00	6	88.10	87.80	-6	737	-0.81%
2023/03/08	0	0.00	1	91.30	91.60	-1	719	-0.14%
2023/03/06	50	89.81	0	0.00	89.20	50	694	7.20%
2023/03/02	4	90.70	0	0.00	89.10	4	674	0.59%
2023/03/01	1	90.70	1	90.20	90.80	0	668	0.00%
2023/02/17	0	0.00	4	84.10	84.00	-4	562	-0.71%
2023/02/15	0	0.00	1	83.80	84.00	-1	572	-0.17%
2023/02/14	1	84.00	0	0.00	83.90	1	566	0.18%
2023/02/07	1	87.00	0	0.00	87.20	1	524	0.19%
2023/02/03	1	86.50	1	86.90	86.50	0	508	0.00%
2023/02/02	1	86.70	0	0.00	86.90	1	491	0.20%
2023/02/01	5	87.76	1	86.50	88.20	4	472	0.85%
2023/01/31	0	0.00	1	85.50	86.00	-1	443	-0.23%
2023/01/30	0	0.00	5	86.58	86.00	-5	424	-1.18%
2023/01/17	4	85.95	4.3	85.86	85.20	-0.3	379	-0.08%
2023/01/16	2	81.10	0	0.00	81.10	2	311	0.64%
2023/01/13	2	80.20	0	0.00	80.10	2	300	0.67%
2023/01/12	1	78.80	0	0.00	78.80	1	299	0.33%
2023/01/11	0	0.00	1	79.00	78.50	-1	290	-0.34%
2023/01/10	1	78.30	2	78.80	78.20	-1	284	-0.36%
2023/01/09	1	76.20	0	0.00	76.20	1	264	0.38%
2022/12/22	0	0.00	1	75.40	75.00	-1	272	-0.37%
2022/12/15	1	75.20	1	76.50	75.80	0	278	0.00%
2022/12/06	1	74.80	0	0.00	74.50	1	277	0.36%
2022/12/05	1	75.60	4	75.80	75.60	-3	272	-1.10%
2022/11/16	0	0.00	2	73.50	73.60	-2	312	-0.64%
2022/10/11	0	0.00	2	70.60	69.10	-2	354	-0.56%
2022/09/30	0	74.80	0	0.00	74.80	0	352	0.01%
2022/09/16	0	0.00	2	80.30	80.50	-2	338	-0.59%
2022/09/02	0	0.00	1	79.10	79.40	-1	333	-0.30%
2022/08/19	1	79.50	0	0.00	79.00	1	268	0.37%
2022/08/18	1	79.90	0	0.00	79.90	1	262	0.38%
2022/08/17	1	79.10	0	0.00	80.20	1	249	0.40%
2022/08/16	0	0.00	0.1	78.40	78.00	-0.1	229	-0.04%
2022/08/12	0	0.00	1	75.50	75.50	-1	192	-0.52%
2022/08/11	1.1	72.09	0	0.00	72.00	1.1	182	0.60%
2022/08/09	3	71.50	1	71.70	71.80	2	183	1.09%
2022/08/08	0	0.00	1	70.20	70.50	-1	181	-0.55%
2022/08/04	2	67.50	0	0.00	68.50	2	180	1.11%
2022/05/30	0	0.00	1	68.30	69.10	-1	272	-0.37%
2022/04/28	1	67.70	0	0.00	67.70	1	827	0.12%
2022/04/25	1	69.80	0	0.00	70.10	1	817	0.12%
2022/03/10	1	77.50	0	0.00	77.80	1	758	0.13%
2022/02/24	0	0.00	1	82.10	80.50	-1	712	-0.14%
2022/02/18	0	0.00	1	86.50	86.80	-1	668	-0.15%
2022/02/17	1	88.00	0	0.00	87.50	1	657	0.15%
2022/02/11	1	91.00	0	0.00	90.90	1	539	0.19%
2022/02/07	5	88.10	6	87.75	89.20	-1	361	-0.28%
2022/01/26	10	85.21	11	85.20	83.20	-1	286	-0.35%
2022/01/25	0	0.00	3	79.90	80.20	-3	199	-1.50%
2022/01/17	1	77.00	0	0.00	77.50	1	191	0.52%
2022/01/14	1	77.40	0	0.00	77.50	1	198	0.50%
2022/01/06	1	77.20	0	0.00	77.90	1	188	0.53%
2022/01/05	1	77.60	0	0.00	77.20	1	188	0.53%
2022/01/04	1	78.10	0	0.00	78.10	1	188	0.53%
2021/08/18	0	0.00	1	69.00	69.60	-1	278	-0.36%
2021/07/07	1	77.40	1	78.70	78.70	0	374	0.00%
2021/07/06	1	76.60	0	0.00	76.60	1	374	0.27%
2021/06/24	0	0.00	1	74.70	74.90	-1	424	-0.24%
2021/06/10	0	0.00	1	73.00	72.20	-1	450	-0.22%
2021/06/07	1	72.20	0	0.00	71.70	1	453	0.22%
2021/05/28	1	78.50	0	0.00	78.70	1	441	0.23%
2021/05/26	0	0.00	1	78.20	78.80	-1	431	-0.23%
2021/05/24	1	76.90	0	0.00	77.30	1	432	0.23%
2021/04/19	1	89.50	0	0.00	89.50	1	417	0.24%
2021/04/08	0	0.00	1	86.90	86.80	-1	342	-0.29%
2021/04/07	1	87.30	0	0.00	87.10	1	335	0.30%
2021/03/09	0	0.00	1	83.90	83.80	-1	336	-0.30%
2021/03/05	1	81.50	0	0.00	81.60	1	343	0.29%
2021/02/24	0	0.00	1	83.90	83.50	-1	372	-0.27%
2021/02/23	1	84.90	0	0.00	84.90	1	370	0.27%
2021/01/27	0	0.00	1	78.90	78.80	-1	359	-0.28%
2021/01/22	1	77.80	0	0.00	78.20	1	344	0.29%
2021/01/20	0	0.00	2	80.80	79.80	-2	334	-0.60%
2021/01/05	1	82.50	0	0.00	83.20	1	314	0.32%
2021/01/04	1	82.10	0	0.00	82.10	1	314	0.32%
2020/12/28	0	0.00	6	82.10	82.50	-6	317	-1.89%
2020/12/07	0	0.00	1	83.20	82.70	-1	316	-0.32%
2020/12/04	0	0.00	1	84.60	83.90	-1	315	-0.32%
2020/11/02	0	0.00	4	86.25	86.30	-4	403	-0.99%
2020/09/28	0	0.00	1	86.90	87.10	-1	666	-0.15%
2020/09/23	0	0.00	1	89.10	88.80	-1	682	-0.15%
2020/09/16	1	92.80	0	0.00	91.90	1	766	0.13%
2020/09/03	0	0.00	1	92.60	92.20	-1	913	-0.11%
2020/08/31	1	91.50	0	0.00	91.40	1	975	0.10%
2020/08/20	0	0.00	1	89.90	86.60	-1	1,120	-0.09%
2020/08/17	0	0.00	1	93.60	93.50	-1	1,257	-0.08%
2020/08/12	0	0.00	2	89.80	89.60	-2	1,290	-0.15%
2020/08/11	2	91.55	0	0.00	91.30	2	1,349	0.15%
2020/08/07	1	88.20	0	0.00	88.20	1	1,402	0.07%
2020/08/05	10	88.20	0	0.00	89.50	10	1,434	0.70%
2020/08/03	1	86.00	0	0.00	86.10	1	1,490	0.07%
2020/07/24	0	0.00	1	90.30	88.00	-1	1,583	-0.06%
2020/07/23	0	0.00	2	90.30	90.50	-2	1,641	-0.12%
2020/07/22	0	0.00	1	90.80	91.00	-1	1,662	-0.06%
2020/07/21	1	91.20	1	91.00	90.60	0	1,677	0.00%
2020/07/17	2	93.75	1	92.30	91.80	1	1,670	0.06%
2020/07/16	1	95.10	0	0.00	96.00	1	1,659	0.06%
2020/07/15	0	0.00	3	94.00	93.60	-3	1,674	-0.18%
2020/07/14	1	93.60	1	93.80	93.10	0	1,684	0.00%
2020/07/13	2	93.15	3	93.97	94.10	-1	1,690	-0.06%
2020/07/10	0	0.00	3	96.83	96.90	-3	1,691	-0.18%
2020/07/09	3	96.30	1	97.50	97.50	2	1,683	0.12%
2020/07/08	1	94.10	1	94.30	95.50	0	1,667	0.00%
2020/07/06	1	96.50	0	0.00	96.10	1	1,704	0.06%
2020/07/02	1	95.00	0	0.00	94.40	1	1,758	0.06%
2020/06/19	1	97.90	0	0.00	97.10	1	1,810	0.06%
2020/06/17	1	97.40	0	0.00	97.20	1	1,830	0.05%
2020/06/16	0	0.00	2	98.75	98.60	-2	1,844	-0.11%
2020/06/15	0	0.00	1	95.80	95.80	-1	1,858	-0.05%
2020/06/12	1	96.90	0	0.00	98.60	1	1,875	0.05%
2020/06/11	2	102.00	2	100.00	98.60	0	1,884	0.00%
2020/06/10	4	102.88	6	104.42	102.50	-2	1,877	-0.11%
2020/06/05	0	0.00	1	97.60	97.30	-1	1,814	-0.06%
2020/06/04	5	98.26	4	98.68	97.70	1	1,818	0.05%
2020/06/02	1	96.90	0	0.00	95.60	1	1,879	0.05%
2020/05/29	0	0.00	2	96.25	96.50	-2	1,871	-0.11%
2020/05/28	0	0.00	1	94.50	93.00	-1	1,849	-0.05%
2020/05/27	1	95.50	0	0.00	94.40	1	1,852	0.05%
2020/05/26	23	97.57	21	95.14	95.00	2	1,851	0.11%
2020/05/25	0	0.00	31	96.04	98.10	-31	1,802	-1.72%
2020/05/22	1	92.90	2	92.55	92.00	-1	1,728	-0.06%
2020/05/21	2	92.50	0	0.00	92.80	2	1,730	0.12%
2020/05/19	5	92.08	1	92.20	92.00	4	1,714	0.23%
2020/05/18	27	94.76	27	95.74	94.20	0	1,679	0.00%
2020/05/15	17	92.83	3	92.80	91.40	14	1,624	0.86%
2020/05/14	3	92.13	1	89.70	89.70	2	1,600	0.12%
2020/05/12	1	92.20	0	0.00	92.40	1	1,614	0.06%
2020/05/08	14	94.94	2	94.35	92.00	12	1,638	0.73%
2020/05/05	1	90.30	0	0.00	90.00	1	1,687	0.06%
2020/04/29	1	92.70	1	92.50	92.00	0	1,779	0.00%
2020/04/28	1	87.60	2	89.10	91.00	-1	1,791	-0.06%
2020/04/27	0	0.00	1	86.60	86.30	-1	1,768	-0.06%
2020/04/24	1	84.80	1	85.50	84.80	0	1,771	0.00%
2020/04/23	0	0.00	3	83.73	83.40	-3	1,791	-0.17%
2020/04/22	2	82.00	13	82.25	82.70	-11	1,924	-0.57%
2020/04/21	0	0.00	9	85.41	82.90	-9	1,985	-0.45%
2020/04/20	20	85.10	0	0.00	85.10	20	2,051	0.97%
2020/04/17	1	85.40	0	0.00	83.00	1	2,080	0.05%
2020/04/16	1	84.90	0	0.00	84.70	1	2,085	0.05%
2020/04/15	1	83.00	0	0.00	83.90	1	2,077	0.05%
2020/04/10	1	81.30	1	80.70	81.50	0	2,084	0.00%
2020/04/09	11	83.41	29	83.46	82.40	-18	2,096	-0.86%
2020/04/08	1	85.00	0	0.00	86.00	1	2,062	0.05%
2020/04/07	20	85.09	3	84.37	84.40	17	2,046	0.83%
2020/03/31	1	74.20	0	0.00	74.70	1	1,934	0.05%
2020/03/26	2	74.90	0	0.00	75.50	2	1,904	0.11%
2020/03/19	0	0.00	5	69.10	64.30	-5	1,799	-0.28%
2020/03/12	0	0.00	7	80.70	80.60	-7	1,700	-0.41%
2020/03/09	2	91.60	0	0.00	88.10	2	1,640	0.12%
2020/03/06	5	93.50	4	93.48	93.60	1	1,594	0.06%
2020/03/05	2	88.90	0	0.00	89.00	2	1,535	0.13%
2020/02/18	2	97.20	0	0.00	95.90	2	1,628	0.12%
2020/02/17	0	0.00	1	98.50	96.80	-1	1,629	-0.06%
2020/02/14	1	100.00	0	0.00	100.00	1	1,617	0.06%
2020/02/13	2	99.45	1	99.30	97.30	1	1,583	0.06%
2020/02/12	1	97.70	2	97.40	97.30	-1	1,550	-0.06%
2020/02/07	1	103.00	0	0.00	99.30	1	1,503	0.07%
2020/02/06	0	0.00	1	107.50	110.00	-1	1,428	-0.07%
2020/02/05	1	106.00	0	0.00	105.50	1	1,406	0.07%
2020/02/04	5	111.50	6	106.75	106.50	-1	1,363	-0.07%
2020/02/03	2	110.75	6	109.50	110.00	-4	1,330	-0.30%
2020/01/31	1	111.00	12	109.38	115.50	-11	1,285	-0.86%
2020/01/30	0	0.00	1	107.50	105.00	-1	1,240	-0.08%
2020/01/17	0	0.00	1	113.00	115.50	-1	1,228	-0.08%
2020/01/16	9	112.06	6	112.92	114.00	3	1,194	0.25%
2020/01/15	4	105.38	5	105.60	108.00	-1	1,063	-0.09%
2020/01/14	3	100.63	3	99.13	98.60	0	1,011	0.00%
2020/01/13	3	94.90	2	95.50	97.30	1	954	0.10%
2020/01/09	6	86.60	2	86.30	86.20	4	928	0.43%
2020/01/07	0	0.00	3	87.50	88.30	-3	917	-0.33%
2020/01/06	5	90.80	1	88.10	88.10	4	926	0.43%
2020/01/02	0	0.00	1	84.30	86.50	-1	872	-0.11%
2019/12/12	0	0.00	3	84.60	84.60	-3	995	-0.30%
2019/12/09	6	85.28	3	85.93	84.30	3	1,003	0.30%
2019/12/06	0	0.00	3	82.00	82.00	-3	976	-0.31%
2019/11/18	1	83.10	1	83.90	83.90	0	1,155	0.00%
2019/11/15	1	80.40	2	81.50	80.50	-1	1,142	-0.09%
2019/11/07	3	74.50	1	74.10	74.00	2	1,204	0.17%
2019/10/29	0	0.00	1	78.30	76.80	-1	1,194	-0.08%
2019/10/28	0	0.00	4	77.80	77.90	-4	1,187	-0.34%
2019/10/25	2	78.40	6	76.70	76.50	-4	1,175	-0.34%
2019/10/22	1	78.80	0	0.00	78.70	1	1,118	0.09%
2019/10/21	2	78.40	0	0.00	78.10	2	1,100	0.18%
2019/10/18	1	80.50	1	79.70	79.70	0	1,073	0.00%
2019/10/17	0	0.00	1	75.40	75.40	-1	1,009	-0.10%
2019/10/16	2	74.65	0	0.00	74.30	2	1,007	0.20%
2019/10/14	0	0.00	2	74.00	72.90	-2	1,005	-0.20%
2019/10/08	0	0.00	1	74.70	74.60	-1	1,018	-0.10%
2019/10/07	1	78.50	1	75.90	75.90	0	1,035	0.00%
2019/10/04	6	75.60	0	0.00	75.40	6	1,045	0.57%
2019/10/03	1	75.00	0	0.00	75.60	1	1,044	0.10%
2019/10/01	10	73.83	5	73.90	73.90	5	1,051	0.48%
2019/09/26	1	74.30	0	0.00	74.50	1	1,050	0.10%
2019/09/25	2	73.40	7	73.46	74.00	-5	1,051	-0.48%
2019/09/24	1	73.60	0	0.00	72.70	1	1,049	0.10%
2019/09/23	1	73.80	0	0.00	73.70	1	1,043	0.10%
2019/09/17	0	0.00	2	70.50	70.50	-2	1,024	-0.20%
2019/09/09	2	69.80	0	0.00	69.60	2	1,028	0.19%
2019/09/05	1	72.70	0	0.00	72.40	1	995	0.10%
2019/09/02	1	74.50	1	73.60	73.60	0	980	0.00%
2019/08/30	0	0.00	5	72.30	72.20	-5	968	-0.52%
2019/08/29	1	72.80	0	0.00	72.80	1	953	0.10%
2019/08/28	7	74.91	4	73.38	73.70	3	934	0.32%
2019/08/27	20	76.06	11	75.49	74.90	9	866	1.04%
2019/08/23	0	0.00	3	70.73	71.20	-3	777	-0.39%
2019/08/22	0	0.00	8	70.03	69.60	-8	762	-1.05%
2019/08/20	2	70.35	1	71.30	69.80	1	749	0.13%
2019/08/19	5	70.20	5	71.00	70.00	0	729	0.00%
2019/08/16	9	69.34	7	70.03	70.10	2	700	0.29%
2019/08/15	5	66.84	6	68.55	69.00	-1	659	-0.15%
2019/08/14	10	67.13	31	66.54	66.80	-21	613	-3.42%
2019/08/02	21	62.77	2	62.80	62.60	19	631	3.01%
2019/08/01	11	64.52	0	0.00	64.40	11	655	1.68%
2019/07/30	1	61.60	0	0.00	61.20	1	649	0.15%
2019/07/22	0	0.00	3	63.60	63.60	-3	752	-0.40%
2019/07/18	0	0.00	1	63.20	63.10	-1	1,010	-0.10%
2019/07/15	1	64.40	0	0.00	65.00	1	1,031	0.10%
2019/07/12	1	65.80	0	0.00	65.70	1	1,041	0.10%
2019/07/11	1	63.50	0	0.00	63.40	1	1,025	0.10%
2019/07/10	1	67.70	0	0.00	68.20	1	1,011	0.10%
2019/07/08	0	0.00	1	67.80	67.70	-1	998	-0.10%
2019/07/02	2	66.00	0	0.00	65.90	2	1,054	0.19%
2019/06/21	0	0.00	1	64.70	64.40	-1	1,227	-0.08%
2019/06/19	0	0.00	5	63.04	63.90	-5	1,391	-0.36%
2019/06/18	0	0.00	1	61.70	61.70	-1	1,454	-0.07%
2019/06/17	0	0.00	3	62.00	61.90	-3	1,512	-0.20%
2019/06/12	1	63.40	0	0.00	63.50	1	1,555	0.06%
2019/06/11	1	63.70	0	0.00	63.60	1	1,585	0.06%
2019/05/28	0	0.00	4	61.88	62.20	-4	1,684	-0.24%
2019/05/17	2	62.00	0	0.00	59.70	2	1,722	0.12%
2019/05/16	2	63.90	2	61.70	61.90	0	1,710	0.00%
2019/05/14	1	63.20	2	62.70	62.90	-1	1,724	-0.06%
2019/05/10	0	0.00	1	63.00	62.40	-1	1,753	-0.06%
2019/05/09	2	61.80	1	63.60	61.90	1	1,744	0.06%
2019/05/08	2	64.75	0	0.00	64.50	2	1,720	0.12%
2019/05/07	1	65.00	1	65.70	65.40	0	1,724	0.00%
2019/05/06	1	65.10	0	0.00	64.00	1	1,740	0.06%
2019/05/03	1	66.50	1	67.40	66.80	0	1,765	0.00%
2019/04/29	0	0.00	1	65.80	64.10	-1	1,733	-0.06%
2019/04/26	3	67.30	1	67.10	67.00	2	1,706	0.12%
2019/04/25	15	73.43	7	72.74	69.70	8	1,672	0.48%
2019/04/24	12	74.69	12	75.03	77.00	0	1,538	0.00%
2019/04/23	0	0.00	1	70.10	70.00	-1	1,426	-0.07%
2019/04/19	1	69.80	4	69.63	70.20	-3	1,418	-0.21%
2019/04/18	1	70.60	1	69.60	69.00	0	1,412	0.00%
2019/04/16	2	69.80	0	0.00	70.00	2	1,388	0.14%
2019/04/15	0	0.00	3	69.17	70.60	-3	1,375	-0.22%
2019/04/11	1	68.70	0	0.00	69.10	1	1,345	0.07%
2019/04/09	1	71.00	2	72.00	71.90	-1	1,294	-0.08%
2019/04/03	1	72.70	1	72.30	71.00	0	1,259	0.00%
2019/04/02	2	70.00	0	0.00	70.90	2	1,226	0.16%
2019/04/01	0	0.00	2	70.00	70.00	-2	1,206	-0.17%
2019/03/27	2	69.50	1	68.10	69.50	1	1,126	0.09%
2019/03/26	6	72.07	6	71.43	68.00	0	1,101	0.00%
2019/03/22	2	68.30	2	66.70	70.50	0	965	0.00%
2019/03/21	6	63.13	2	63.90	64.30	4	849	0.47%
2019/03/20	0	0.00	17	60.30	60.30	-17	788	-2.16%
2019/03/14	0	0.00	10	57.91	56.40	-10	720	-1.39%
2019/03/13	10	57.50	1	56.20	57.50	9	704	1.28%
2019/03/07	0	0.00	5	53.56	52.90	-5	684	-0.73%
2019/03/05	0	0.00	5	55.10	53.90	-5	680	-0.73%
2019/02/22	5	52.16	0	0.00	52.20	5	611	0.82%
2019/02/21	0	0.00	5	53.00	52.30	-5	607	-0.82%
2019/02/18	5	51.90	2	51.50	51.50	3	580	0.52%
2019/02/15	6	50.08	0	0.00	50.50	6	564	1.06%
2019/02/14	1	51.50	5	52.10	51.30	-4	550	-0.73%
2019/02/13	0	0.00	1	51.30	50.90	-1	531	-0.19%
2019/02/12	5	50.00	3	50.23	50.60	2	524	0.38%
2019/02/11	19	49.91	0	0.00	50.40	19	520	3.65%
2019/01/28	1	48.20	2	48.10	47.80	-1	477	-0.21%
2019/01/25	1	49.90	1	49.15	49.00	0	464	0.00%
2019/01/24	2	47.73	2	47.60	49.30	0	443	0.00%
2019/01/17	0	0.00	1	45.85	45.00	-1	398	-0.25%
2019/01/16	1	46.20	0	0.00	45.65	1	394	0.25%
2018/12/21	1	43.60	0	0.00	44.40	1	366	0.27%
2018/12/20	1	44.45	0	0.00	43.90	1	361	0.28%
2018/12/17	0	0.00	1	45.75	45.25	-1	351	-0.28%
2018/12/06	1	44.30	0	0.00	43.70	1	283	0.35%
2018/12/04	0	0.00	1	44.05	45.00	-1	259	-0.38%
2018/12/03	1	45.20	0	0.00	44.15	1	248	0.40%
2018/11/14	1	39.20	0	0.00	39.40	1	174	0.57%
2018/09/12	0	0.00	2	39.40	39.40	-2	115	-1.73%
2018/09/05	2	40.20	0	0.00	40.35	2	122	1.63%
2018/08/06	0	0.00	1	40.30	40.20	-1	175	-0.57%
2018/07/27	0	0.00	1	40.05	40.00	-1	201	-0.50%
2018/07/24	2	39.10	0	0.00	39.05	2	206	0.97%
2018/05/29	0	0.00	1	41.90	42.05	-1	273	-0.37%
2018/05/28	0	0.00	2	42.10	42.10	-2	271	-0.74%
2018/05/25	3	41.95	0	0.00	41.80	3	271	1.10%
2018/04/27	0	0.00	20	45.00	45.50	-20	231	-8.65%
2018/04/13	0	0.00	2	48.00	47.80	-2	247	-0.81%
2018/04/03	20	50.50	0	0.00	50.30	20	239	8.35%
2018/04/02	0	0.00	8	50.03	50.50	-8	235	-3.40%
2018/03/29	6	49.40	0	0.00	49.40	6	230	2.61%
2018/03/27	2	51.40	0	0.00	50.10	2	223	0.90%
2018/03/26	0	0.00	3	50.60	51.00	-3	219	-1.37%
2018/03/23	2	49.90	0	0.00	50.10	2	216	0.93%
2018/03/12	0	0.00	1	45.65	45.80	-1	147	-0.68%
2018/03/09	1	45.70	0	0.00	45.80	1	147	0.68%
2018/01/25	1	44.65	3	44.80	44.65	-2	169	-1.18%
2018/01/23	0	0.00	1	44.80	44.60	-1	168	-0.59%
2018/01/22	1	44.65	0	0.00	45.00	1	168	0.59%
2018/01/18	1	44.60	0	0.00	44.75	1	165	0.60%
2018/01/12	1	44.50	0	0.00	44.60	1	159	0.63%
2018/01/10	0	0.00	1	45.35	45.45	-1	152	-0.65%
2018/01/09	1	46.40	1	46.80	46.10	0	149	0.00%
2018/01/04	1	41.50	0	0.00	41.70	1	133	0.75%