華新 (1605)-凱基-三重券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.15
漲跌
▼0.65
漲幅
-1.72%
成交量
26,248張
產業
上市電器電纜類股
1691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	37.28	17.1	37.31	37.15	-7.1	27,487	-0.03%
2024/05/22	11.8	38.25	36	37.98	37.80	-24.3	27,239	-0.09%
2024/05/21	90.5	39.09	50	39.00	38.50	40.5	26,821	0.15%
2024/05/20	91	38.56	73.7	38.30	38.90	17.3	25,561	0.07%
2024/05/17	3.3	36.28	9	36.27	36.10	-5.8	24,057	-0.02%
2024/05/16	4	36.15	1	36.00	36.15	3	23,991	0.01%
2024/05/15	28.1	35.80	18.1	36.04	35.80	10	23,927	0.04%
2024/05/14	12	35.75	5	35.78	35.75	7	23,892	0.03%
2024/05/13	4	35.78	7	35.86	36.00	-3	23,880	-0.01%
2024/05/10	26.5	35.59	19	35.58	35.75	7.5	23,767	0.03%
2024/05/09	22.2	35.72	1.3	36.10	35.55	20.9	23,674	0.09%
2024/05/08	4	36.38	10.1	36.35	36.45	-6.1	23,438	-0.03%
2024/05/07	15	36.31	19	36.10	36.55	-4	23,445	-0.02%
2024/05/06	12.1	36.39	2	36.80	36.30	10.1	23,264	0.04%
2024/05/03	8	36.81	4	36.85	36.65	4	23,019	0.02%
2024/05/02	2.1	36.98	1	37.00	36.95	1.1	22,835	0.00%
2024/04/30	51	36.90	6	36.85	36.90	45	22,775	0.20%
2024/04/29	3.1	37.16	23.1	37.14	37.35	-20	22,515	-0.09%
2024/04/26	106	36.97	1	36.95	36.80	105	22,412	0.47%	大買/鉅額交易
2024/04/25	8	36.94	6	37.08	36.95	2	22,241	0.01%
2024/04/24	153	37.47	12	37.59	37.50	141	22,007	0.64%	大買/鉅額交易
2024/04/23	66	38.12	22	37.62	37.55	44	21,995	0.20%
2024/04/22	35.2	39.01	30	38.25	38.00	5.2	21,800	0.02%
2024/04/19	55.2	38.94	77.1	38.92	38.85	-21.9	21,221	-0.10%
2024/04/18	222	40.95	129.3	40.58	40.40	92.7	20,078	0.46%	大買/大賣/
2024/04/17	155.1	40.63	135.2	40.62	40.35	19.9	17,724	0.11%	大買/大賣/
2024/04/16	41.1	38.87	38.4	38.38	38.05	2.8	15,791	0.02%
2024/04/15	59.3	40.18	31.1	40.19	39.60	28.3	15,238	0.19%
2024/04/12	27	39.50	37	39.57	39.20	-10	13,926	-0.07%
2024/04/11	45	38.90	36.2	38.90	38.75	8.8	13,388	0.07%
2024/04/10	22	38.75	101.1	38.72	39.00	-79.1	12,940	-0.61%	大賣/
2024/04/09	19	38.51	53.1	38.31	38.80	-34.1	12,556	-0.27%
2024/04/08	71	37.64	4	37.52	37.60	67	11,866	0.56%
2024/04/03	19	37.48	6	36.46	36.30	13	11,849	0.11%
2024/04/02	8	36.70	3.2	36.80	36.70	4.8	12,036	0.04%
2024/04/01	1	37.40	3	37.30	37.30	-2	12,341	-0.02%
2024/03/29	53	37.98	55.1	37.56	37.55	-2.1	12,409	-0.02%
2024/03/28	3	37.52	4	37.63	37.40	-1	12,481	-0.01%
2024/03/27	6	37.63	8	37.57	37.50	-2	12,757	-0.02%
2024/03/26	48	38.24	27.2	38.25	37.90	20.8	13,236	0.16%
2024/03/25	3	37.88	44	37.72	37.45	-41	13,101	-0.31%
2024/03/22	77	37.92	47	37.61	37.55	30	13,736	0.22%
2024/03/21	1	37.05	25	37.20	37.35	-24	14,450	-0.17%
2024/03/20	8	36.70	1	36.80	36.65	7	15,848	0.04%
2024/03/19	10	36.80	5	37.06	36.60	5	15,873	0.03%
2024/03/18	1	37.00	8	37.13	37.25	-7	15,697	-0.04%
2024/03/15	7	36.54	14	36.89	37.05	-7	15,617	-0.04%
2024/03/14	4.1	36.20	32.6	36.16	36.30	-28.5	15,387	-0.19%
2024/03/13	4	35.14	5	35.61	35.05	-1	15,238	-0.01%
2024/03/12	0	0.00	1	35.55	35.60	-1	15,605	-0.01%
2024/03/11	3	35.15	2	35.45	35.55	1	15,989	0.01%
2024/03/08	4	34.90	3	34.98	35.15	1	16,677	0.01%
2024/03/07	17	35.39	31	35.36	35.10	-14	17,507	-0.08%
2024/03/06	2	35.95	0	0.00	35.85	2	17,615	0.01%
2024/03/05	11	36.05	1	36.10	36.10	10	17,889	0.06%
2024/03/04	0	36.35	10	36.45	36.45	-10	18,019	-0.06%
2024/03/01	3.3	36.30	2	36.70	36.10	1.3	18,123	0.01%
2024/02/29	7	36.12	17	36.23	37.00	-10	18,182	-0.05%
2024/02/27	8	35.61	7	35.88	35.65	1	18,359	0.01%
2024/02/26	7	35.75	3	36.07	35.90	4	18,880	0.02%
2024/02/23	10	36.15	0	0.00	36.05	10	18,921	0.05%
2024/02/22	2.6	36.60	37	36.64	36.65	-34.4	19,153	-0.18%
2024/02/21	4	36.46	16	36.58	36.40	-12	19,250	-0.06%
2024/02/20	2	36.45	3	36.15	36.30	-1	19,299	-0.01%
2024/02/19	16.7	36.16	22	36.27	36.45	-5.3	19,653	-0.03%
2024/02/16	0.1	36.05	10	35.63	36.05	-10	20,594	-0.05%
2024/02/15	6	34.98	3	35.30	35.30	3	20,614	0.01%
2024/02/05	28	34.89	327	34.80	34.80	-299	20,576	-1.45%	大賣/鉅額交易
2024/02/02	6	35.25	0	0.00	35.25	6	20,524	0.03%
2024/02/01	0	0.00	0.5	35.55	35.45	-0.5	20,569	0.00%
2024/01/31	1	35.45	0	0.00	35.40	1	20,699	0.00%
2024/01/30	29.1	35.62	12	36.01	35.60	17.1	20,775	0.08%
2024/01/29	0	0.00	1	36.45	36.35	-1	20,909	0.00%
2024/01/26	0.1	36.25	124	36.20	36.20	-124	20,963	-0.59%	大賣/鉅額交易
2024/01/25	0	0.00	1	36.20	35.95	-1	21,026	0.00%
2024/01/24	0	0.00	0	36.25	36.30	0	21,109	0.00%
2024/01/23	0.1	36.30	2	36.05	36.20	-1.9	21,232	-0.01%
2024/01/22	0	35.80	1	35.65	35.75	-1	21,233	0.00%
2024/01/19	121	35.85	4	35.71	35.85	117	21,210	0.55%	大買/鉅額交易
2024/01/18	6.1	35.09	5	35.10	35.10	1.1	21,238	0.00%
2024/01/17	14	35.06	0.2	35.80	34.70	13.8	21,257	0.06%
2024/01/16	19	35.94	12	35.96	35.90	7	20,967	0.03%
2024/01/15	1.1	36.61	209	36.65	36.65	-208	20,928	-0.99%	大賣/鉅額交易
2024/01/12	2	36.05	10	36.10	36.05	-8	21,079	-0.04%
2024/01/11	1	36.10	0	0.00	36.20	1	21,111	0.00%
2024/01/10	129.2	36.25	11.2	36.12	36.00	118	21,272	0.55%	大買/鉅額交易
2024/01/09	249	36.60	10	36.70	36.55	239	21,246	1.12%	大買/鉅額交易
2024/01/08	1	37.70	9	37.77	37.25	-8	21,574	-0.04%
2024/01/05	5.2	37.47	3	38.00	37.30	2.2	21,589	0.01%
2024/01/04	194	37.71	12	37.99	37.70	182	21,769	0.84%	大買/鉅額交易
2024/01/03	19	37.70	3	37.67	37.60	16	21,882	0.07%
2024/01/02	20	38.37	470	38.30	38.30	-450	22,074	-2.04%	大賣/鉅額交易
2023/12/29	19	38.77	13	38.96	38.65	6	22,267	0.03%
2023/12/28	27.1	39.33	34	39.54	39.10	-6.9	22,491	-0.03%
2023/12/27	9.1	38.94	58	39.01	39.00	-48.9	22,323	-0.22%
2023/12/26	4	38.29	3	38.20	38.20	1	21,934	0.00%
2023/12/25	58	38.76	15	38.51	38.15	43	21,872	0.20%
2023/12/22	33	39.30	24.4	39.09	38.85	8.6	21,793	0.04%
2023/12/21	2	38.70	34	39.38	39.55	-32	21,490	-0.15%
2023/12/20	25	39.09	41	38.99	38.90	-16	20,848	-0.08%
2023/12/19	28	39.00	215.3	39.10	39.20	-187.3	20,220	-0.93%	大賣/鉅額交易
2023/12/18	427.1	39.02	188	39.20	39.25	239.1	19,508	1.23%	大買/大賣/鉅額交易
2023/12/15	59	38.55	122.4	38.37	38.40	-63.4	18,999	-0.33%	大賣/
2023/12/14	74.1	37.17	13	37.12	37.10	61.1	17,448	0.35%
2023/12/13	16.4	37.21	3	37.12	37.10	13.4	17,348	0.08%
2023/12/12	8.2	37.38	18	37.40	37.45	-9.8	18,028	-0.05%
2023/12/11	8	36.88	2	36.80	36.80	6	17,948	0.03%
2023/12/08	5	37.04	2.2	37.21	37.00	2.8	17,853	0.02%
2023/12/07	50.1	37.00	25	37.07	36.75	25.1	17,768	0.14%
2023/12/06	23.2	36.68	1	36.45	36.65	22.2	17,470	0.13%
2023/12/05	38.3	37.20	1.3	37.12	36.85	37	17,143	0.22%
2023/12/04	57.2	39.04	70.9	39.43	38.35	-13.7	16,571	-0.08%
2023/12/01	13	38.50	0	0.00	38.30	13	15,709	0.08%
2023/11/30	15.2	38.93	9.3	38.98	38.90	5.8	15,554	0.04%
2023/11/29	34.3	39.44	21	39.71	39.35	13.3	15,449	0.09%
2023/11/28	1.3	39.52	67	39.20	39.90	-65.7	15,616	-0.42%
2023/11/27	1	39.55	36.2	39.14	39.00	-35.2	15,835	-0.22%
2023/11/24	32.5	39.89	28.8	40.20	39.55	3.7	15,734	0.02%
2023/11/22	17.2	38.85	7	38.84	38.90	10.2	14,929	0.07%
2023/11/21	29.4	38.74	27	38.60	38.85	2.4	14,910	0.02%
2023/11/20	42	38.24	20	38.05	38.05	22	14,813	0.15%
2023/11/17	2.3	37.94	3.3	38.08	38.00	-1	14,715	-0.01%
2023/11/16	79	38.35	52.5	38.03	38.15	26.5	14,708	0.18%
2023/11/15	24.5	37.68	74	37.67	38.10	-49.5	14,372	-0.34%
2023/11/14	0	0.00	1	35.80	36.00	-1	13,525	-0.01%
2023/11/13	1	35.80	0	0.00	35.95	1	13,689	0.01%
2023/11/10	4	35.38	2.5	35.33	35.45	1.5	13,848	0.01%
2023/11/09	0	0.00	2	35.43	35.55	-2	14,053	-0.01%
2023/11/08	12	35.76	4	35.68	35.60	8	14,702	0.05%
2023/11/07	0	0.00	6	36.18	36.20	-6	14,722	-0.04%
2023/11/06	11	36.10	14	35.67	36.15	-3	15,081	-0.02%
2023/11/03	0	0.00	10	35.20	35.30	-10	15,292	-0.07%
2023/11/02	1.1	34.50	11	34.50	34.50	-9.9	15,648	-0.06%
2023/11/01	19	33.99	4.1	34.54	34.10	14.9	15,896	0.09%
2023/10/31	26	34.52	4	35.04	34.35	22	16,955	0.13%
2023/10/27	7.1	35.07	4	35.16	35.05	3.1	19,758	0.02%
2023/10/26	7	34.96	0	0.00	34.85	7	19,979	0.04%
2023/10/25	1	35.70	6	35.73	35.50	-5	20,042	-0.02%
2023/10/24	4	35.03	14	34.93	35.05	-10	20,148	-0.05%
2023/10/23	4	34.88	0	0.00	34.75	4	20,329	0.02%
2023/10/20	11	35.06	7	34.90	34.85	4	20,562	0.02%
2023/10/19	1	35.40	0	0.00	35.75	1	20,932	0.00%
2023/10/18	4	35.74	0.6	35.80	35.60	3.4	21,258	0.02%
2023/10/17	32.3	36.33	12.3	36.42	36.10	20	21,223	0.09%
2023/10/16	34	36.09	5.3	35.83	36.05	28.7	21,485	0.13%
2023/10/13	1	37.35	9	37.34	37.35	-8	21,407	-0.04%
2023/10/12	2.3	37.33	21	37.33	37.85	-18.7	21,660	-0.09%
2023/10/11	9	37.33	26	37.24	37.25	-17	21,669	-0.08%
2023/10/06	19	37.14	13	36.98	37.00	6	21,830	0.03%
2023/10/05	36	36.24	13	35.78	36.05	23	21,818	0.11%
2023/10/04	25.1	35.13	4	34.98	35.10	21.1	21,783	0.10%
2023/10/03	11	36.26	1	36.05	36.00	10	21,649	0.05%
2023/10/02	3	37.00	0	0.00	37.10	3	21,593	0.01%
2023/09/28	6	36.80	8	37.02	36.80	-2	21,784	-0.01%
2023/09/27	9	36.86	10	37.40	36.75	-1	22,001	0.00%
2023/09/26	11	37.90	15	37.55	37.60	-4	22,212	-0.02%
2023/09/25	24	37.91	29.1	37.71	37.70	-5.1	22,855	-0.02%
2023/09/22	0	0.00	11	37.35	37.40	-11	23,740	-0.05%
2023/09/21	5.5	37.45	24	37.39	37.20	-18.5	24,523	-0.08%
2023/09/20	103.2	38.48	57.1	38.08	37.65	46.1	26,186	0.18%	大買/
2023/09/19	50	38.17	30	37.93	37.90	20	26,391	0.08%
2023/09/18	15	37.65	20	38.05	37.70	-5	26,834	-0.02%
2023/09/15	1	38.25	3	37.95	38.25	-2	27,128	-0.01%
2023/09/14	7	37.14	44	37.01	37.55	-37	26,741	-0.14%
2023/09/13	0.1	36.35	2	36.80	36.80	-2	27,153	-0.01%
2023/09/12	0	0.00	16	36.44	36.55	-16	29,420	-0.05%
2023/09/11	25	35.87	0	0.00	35.75	25	29,587	0.08%
2023/09/08	24.1	36.54	20	36.50	36.50	4.1	29,685	0.01%
2023/09/07	6	36.88	15	37.00	36.75	-9	29,742	-0.03%
2023/09/06	8	37.48	10.5	37.62	37.40	-2.5	29,853	-0.01%
2023/09/05	14.2	37.60	13	37.67	37.60	1.2	29,991	0.00%
2023/09/04	36	37.20	11	37.77	38.00	25	30,532	0.08%
2023/09/01	33	38.04	18	37.98	37.25	15	30,738	0.05%
2023/08/31	17.2	37.57	16	37.17	38.00	1.2	30,855	0.00%
2023/08/30	5	36.70	11	36.79	36.75	-6	31,045	-0.02%
2023/08/29	8	36.39	0	0.00	36.65	8	31,320	0.03%
2023/08/28	0	0.00	1	36.15	36.40	-1	31,504	0.00%
2023/08/25	2	36.59	3	36.50	36.35	-1	31,607	0.00%
2023/08/24	3	35.75	2	36.20	36.25	1	31,683	0.00%
2023/08/23	9.1	36.07	5	36.20	36.05	4.1	31,599	0.01%
2023/08/22	3.1	35.97	6.5	35.91	35.90	-3.4	31,758	-0.01%
2023/08/21	1	36.60	3	36.55	36.55	-2	31,803	-0.01%
2023/08/18	38.1	36.67	34	36.44	36.40	4.1	31,887	0.01%
2023/08/17	4	36.31	9.1	35.88	36.40	-5.1	31,950	-0.02%
2023/08/16	1.1	35.62	3.1	35.52	35.70	-1.9	32,010	-0.01%
2023/08/15	9	35.94	9	36.17	35.90	0	32,256	0.00%
2023/08/14	15.3	35.85	14.1	35.95	35.70	1.2	32,246	0.00%
2023/08/11	24.1	38.29	14	38.13	38.10	10.1	31,692	0.03%
2023/08/10	88	38.92	549.1	39.37	38.35	-461.1	31,654	-1.46%	大賣/鉅額交易
2023/08/09	560.1	39.08	1	39.15	38.95	559.1	31,430	1.78%	大買/鉅額交易
2023/08/08	16	39.68	60	39.71	39.55	-44	31,292	-0.14%
2023/08/07	7	39.30	264	39.28	39.35	-257	31,124	-0.83%	大賣/鉅額交易
2023/08/04	382.4	39.15	47.7	39.04	38.90	334.7	31,013	1.08%	大買/鉅額交易
2023/08/02	217.8	42.10	158	42.60	41.35	59.8	30,500	0.20%	大買/大賣/
2023/08/01	60	40.33	49	40.44	40.45	11	28,883	0.04%
2023/07/31	29	40.07	22	40.36	40.00	7	29,099	0.02%
2023/07/28	120	40.54	23.1	40.49	40.50	96.9	29,027	0.33%	大買/
2023/07/27	21	40.06	36.3	40.39	40.35	-15.3	29,065	-0.05%
2023/07/26	14.1	40.00	3.1	40.69	39.85	11.1	29,173	0.04%
2023/07/25	13	40.08	6.1	40.21	40.40	7	29,388	0.02%
2023/07/24	9.4	38.88	27.1	38.82	39.10	-17.6	29,490	-0.06%
2023/07/21	14.1	40.12	258.4	40.02	39.90	-244.3	29,284	-0.83%	大賣/鉅額交易
2023/07/20	3	40.63	128	40.82	40.60	-125	29,311	-0.43%	大賣/鉅額交易
2023/07/19	35	40.64	75	40.76	40.40	-40	29,499	-0.14%
2023/07/18	128.1	41.06	15	40.82	40.65	113.1	29,507	0.38%	大買/鉅額交易
2023/07/17	274	41.75	30	41.42	41.45	244	29,426	0.83%	大買/鉅額交易
2023/07/14	11.2	40.95	2	41.18	40.85	9.2	29,446	0.03%
2023/07/13	43	41.21	218	41.74	40.80	-175	29,844	-0.59%	大賣/鉅額交易
2023/07/12	360.1	41.40	19	41.44	41.35	341.1	30,584	1.12%	大買/鉅額交易
2023/07/11	20.6	41.14	76.7	41.56	40.90	-56.1	31,559	-0.18%
2023/07/10	22.3	41.11	40	41.34	41.15	-17.7	31,979	-0.06%
2023/07/07	17	41.00	41	41.27	41.20	-24	32,349	-0.07%
2023/07/06	36	41.74	49	41.95	41.75	-13	32,443	-0.04%
2023/07/05	104.2	42.03	213	42.24	41.70	-108.8	32,592	-0.33%	大買/大賣/鉅額交易
2023/07/04	52.1	42.19	88.7	42.00	41.90	-36.6	32,579	-0.11%
2023/07/03	303.8	42.21	47	42.04	42.40	256.8	32,809	0.78%	大買/鉅額交易
2023/06/30	309.4	41.13	66	41.08	41.00	243.4	32,848	0.74%	大買/鉅額交易
2023/06/29	87.9	40.94	102	40.73	40.60	-14.2	32,276	-0.04%	大賣/
2023/06/28	127.2	41.44	46.3	41.21	41.10	80.9	31,888	0.25%	大買/
2023/06/27	82.2	44.06	439	43.79	43.55	-356.8	31,370	-1.14%	大賣/鉅額交易
2023/06/26	63	45.39	53	45.12	44.80	10	31,693	0.03%
2023/06/21	30	46.58	49	46.29	46.25	-19	32,110	-0.06%
2023/06/20	270.3	47.07	40	46.97	46.90	230.3	31,981	0.72%	大買/鉅額交易
2023/06/19	109	46.45	50.5	46.67	46.80	58.5	31,780	0.18%	大買/
2023/06/16	254	46.85	158	47.05	46.85	96	31,611	0.30%	大買/大賣/
2023/06/15	52	45.32	41	45.54	45.55	11	29,754	0.04%
2023/06/14	25	45.13	29	45.22	45.15	-4	30,789	-0.01%
2023/06/13	3	44.72	12	44.67	44.65	-9	30,901	-0.03%
2023/06/12	33	45.20	16	44.84	44.60	17	31,142	0.05%
2023/06/09	76.1	45.33	28	45.31	45.30	48.1	31,339	0.15%
2023/06/08	98	45.04	27.6	45.00	45.00	70.4	31,906	0.22%
2023/06/07	35.1	45.71	6	45.64	45.65	29.1	32,130	0.09%
2023/06/06	38.1	46.33	29.2	46.19	46.15	8.9	32,358	0.03%
2023/06/05	42.1	47.34	31	47.06	46.95	11.1	32,793	0.03%
2023/06/02	53.4	46.33	45	46.03	46.40	8.4	33,858	0.02%
2023/06/01	20.1	45.73	7	45.55	45.50	13.1	34,064	0.04%
2023/05/31	26	46.29	6	46.27	46.20	20	34,591	0.06%
2023/05/30	76	46.61	73	46.25	46.15	3	36,311	0.01%
2023/05/29	9	46.08	17.2	46.30	46.60	-8.2	38,028	-0.02%
2023/05/26	19	45.76	30	45.74	45.55	-11	38,563	-0.03%
2023/05/25	8	46.03	7	45.90	45.85	1	38,857	0.00%
2023/05/24	21	46.22	14	46.43	46.35	7	39,438	0.02%
2023/05/23	22.2	46.08	9	46.16	46.10	13.2	40,296	0.03%
2023/05/22	12	46.48	6	46.73	46.25	6	41,148	0.01%
2023/05/19	43.2	47.16	32	46.50	46.45	11.2	42,489	0.03%
2023/05/18	23	47.38	14	47.30	47.60	9	43,618	0.02%
2023/05/17	16.2	46.81	10	46.81	46.75	6.2	44,200	0.01%
2023/05/16	23	46.26	30	46.61	46.60	-7	44,831	-0.02%
2023/05/15	28	45.58	29	45.63	45.90	-1	45,104	0.00%
2023/05/12	13	46.25	9	46.31	45.90	4	45,729	0.01%
2023/05/11	13	46.25	9	46.31	45.90	4	45,863	0.01%
2023/05/10	1	47.05	19	46.96	47.05	-18	46,182	-0.04%
2023/05/09	43.2	46.70	21.2	46.78	46.25	22	47,115	0.05%
2023/05/08	76.4	48.12	23	47.93	47.70	53.4	47,357	0.11%
2023/05/05	54	50.67	51	50.39	50.10	3	46,913	0.01%
2023/05/04	65.1	50.33	61	50.19	50.30	4.1	47,582	0.01%
2023/05/03	21	49.83	27	50.13	50.20	-6	48,900	-0.01%
2023/05/02	36.1	50.18	33	50.32	50.40	3.1	50,878	0.01%
2023/04/28	20	49.68	39	49.70	49.65	-19	53,192	-0.04%
2023/04/27	15	48.44	5	48.48	48.30	10	53,203	0.02%
2023/04/26	15	48.38	23	48.29	48.75	-8	53,147	-0.02%
2023/04/25	20.1	49.20	9	48.99	48.60	11.1	53,164	0.02%
2023/04/24	3	49.13	8.4	49.86	49.85	-5.4	53,666	-0.01%
2023/04/21	21.2	50.00	19	50.02	49.90	2.2	53,707	0.00%
2023/04/20	11.2	50.09	20.1	49.96	49.85	-8.9	54,235	-0.02%
2023/04/19	13	50.80	45	50.99	50.70	-32	55,088	-0.06%
2023/04/18	77.1	51.10	59.4	50.76	50.40	17.7	55,807	0.03%
2023/04/17	106	52.02	128.1	52.05	51.90	-22.1	55,960	-0.04%	大買/大賣/
2023/04/14	66	51.24	110.2	51.29	51.50	-44.1	57,315	-0.08%	大賣/
2023/04/13	69	50.25	26	49.80	49.50	43	57,195	0.08%
2023/04/12	37	49.98	35.3	49.97	49.95	1.7	58,092	0.00%
2023/04/11	22	49.54	8.2	49.47	49.45	13.9	58,866	0.02%
2023/04/10	34	49.75	25.3	49.19	49.10	8.7	59,744	0.01%
2023/04/07	108.3	49.31	62.1	49.63	49.55	46.3	60,137	0.08%	大買/
2023/04/06	12.4	48.70	10	48.90	49.40	2.4	60,348	0.00%
2023/03/31	84.6	49.23	58	49.20	48.75	26.6	60,414	0.04%
2023/03/30	39	50.24	36	49.94	49.85	3	60,949	0.00%
2023/03/29	13.1	49.93	13.4	50.25	50.00	-0.3	63,156	0.00%
2023/03/28	69.1	49.95	165.5	50.03	49.80	-96.4	63,770	-0.15%	大賣/
2023/03/27	104.1	51.69	182	52.43	51.30	-77.9	63,196	-0.12%	大買/大賣/
2023/03/24	234.2	52.90	97	52.82	53.10	137.1	62,942	0.22%	大買/鉅額交易
2023/03/23	8	52.04	29	51.85	52.00	-21	62,652	-0.03%
2023/03/22	37	51.91	18	51.77	51.70	19	63,005	0.03%
2023/03/21	50	51.81	12	52.27	51.60	38	63,637	0.06%
2023/03/20	32	52.16	25	51.92	51.70	7	63,826	0.01%
2023/03/17	18	52.01	43	52.35	52.80	-25	64,550	-0.04%
2023/03/16	37	51.39	22	51.18	50.70	15	64,938	0.02%
2023/03/15	8	51.80	45	51.86	51.50	-37	67,072	-0.06%
2023/03/14	33	51.08	47	50.99	50.80	-14	68,046	-0.02%
2023/03/13	28	51.62	28	51.86	52.30	0	69,167	0.00%
2023/03/10	55	51.67	36	51.51	51.50	19	71,266	0.03%
2023/03/09	46	53.49	23	53.09	52.60	23	72,456	0.03%
2023/03/08	96	53.69	42.1	53.59	53.50	53.9	74,395	0.07%
2023/03/07	104	52.46	148.6	53.01	53.80	-44.6	74,564	-0.06%	大買/大賣/
2023/03/06	64	50.68	55.4	50.71	50.70	8.6	74,340	0.01%
2023/03/03	67	50.21	47.8	50.02	49.95	19.3	76,079	0.03%
2023/03/02	77.2	49.84	49	50.06	50.20	28.2	76,368	0.04%
2023/03/01	114.6	51.71	30	51.15	51.00	84.6	75,765	0.11%	大買/
2023/02/24	54.1	57.18	37	56.71	56.60	17.1	75,178	0.02%
2023/02/23	31	57.57	32.6	57.66	57.30	-1.6	75,552	0.00%
2023/02/22	41	57.24	23.2	57.27	57.30	17.8	76,635	0.02%
2023/02/21	125.1	58.43	100.1	58.07	57.80	25	78,358	0.03%	大買/
2023/02/20	96	58.11	131.4	58.51	58.60	-35.4	80,000	-0.04%	大賣/
2023/02/17	123.1	55.42	254.8	56.20	57.50	-131.7	82,088	-0.16%	大買/大賣/鉅額交易
2023/02/16	191	55.92	210.3	55.01	56.30	-19.3	82,733	-0.02%	大買/大賣/
2023/02/15	149	54.05	47	53.71	54.20	102	82,929	0.12%	大買/鉅額交易
2023/02/14	62	53.41	92.1	53.12	52.90	-30.1	83,055	-0.04%
2023/02/13	48.3	52.86	33	52.98	53.10	15.3	83,654	0.02%
2023/02/10	91.1	53.46	79	53.28	53.00	12.1	85,030	0.01%
2023/02/09	52	53.38	32	53.40	53.40	20	86,218	0.02%
2023/02/08	74	53.19	43	53.12	52.70	31	86,205	0.04%
2023/02/07	56	52.69	237.8	52.99	52.60	-181.8	86,045	-0.21%	大賣/鉅額交易
2023/02/06	105	54.44	164.2	54.51	53.90	-59.2	85,738	-0.07%	大買/大賣/
2023/02/03	160	54.21	61	54.28	54.20	99	85,519	0.12%	大買/
2023/02/02	99	54.52	61	54.16	54.00	38	85,024	0.04%
2023/02/01	124	53.70	124	54.06	54.60	0	84,252	0.00%	大買/大賣/
2023/01/31	135.2	52.99	148.2	53.57	54.20	-13	83,144	-0.02%	大買/大賣/
2023/01/30	116	50.40	182.5	50.59	52.00	-66.5	81,421	-0.08%	大買/大賣/
2023/01/17	23	47.37	54	47.64	47.70	-31	79,292	-0.04%
2023/01/16	29	46.86	54	46.86	47.05	-25	79,485	-0.03%
2023/01/13	107	47.18	22.4	47.05	46.85	84.6	79,961	0.11%	大買/
2023/01/12	65	47.54	77	47.34	47.10	-12	80,296	-0.01%
2023/01/11	28	47.55	9	47.34	47.10	19	79,661	0.02%
2023/01/10	41	48.04	51	47.39	47.20	-10	79,638	-0.01%
2023/01/09	64	47.35	51	47.58	47.60	13	79,338	0.02%
2023/01/06	96	46.53	70	47.35	47.70	26	78,627	0.03%
2023/01/05	40	47.09	19	47.16	47.00	21	78,464	0.03%
2023/01/04	154	47.48	216	48.12	46.95	-62	78,133	-0.08%	大買/大賣/
2023/01/03	150	46.39	38	46.80	46.95	112	76,474	0.15%	大買/鉅額交易
2022/12/30	63	47.40	108	47.60	47.20	-45	75,657	-0.06%	大賣/
2022/12/29	62	46.32	42	46.55	46.60	20	74,686	0.03%
2022/12/28	95	48.28	132	48.35	47.60	-37	74,493	-0.05%	大賣/
2022/12/27	118	47.31	56	47.75	47.90	62	74,206	0.08%	大買/
2022/12/26	52	46.77	58.5	46.66	46.65	-6.5	74,481	-0.01%
2022/12/23	41	46.59	38	46.80	46.75	3	75,126	0.00%
2022/12/22	158	48.17	94	47.88	47.55	64	75,683	0.08%	大買/
2022/12/21	148	48.06	143	48.24	47.75	5	75,572	0.01%	大買/大賣/
2022/12/20	99	47.17	126	47.25	46.10	-27	73,812	-0.04%	大賣/
2022/12/19	62.1	47.17	54	47.13	46.95	8.1	73,561	0.01%
2022/12/16	38	48.08	56	48.19	48.20	-18	74,003	-0.02%
2022/12/15	76	48.09	234.5	48.08	48.05	-158.5	73,914	-0.21%	大賣/鉅額交易
2022/12/14	38	47.71	18	47.71	47.85	20	74,877	0.03%
2022/12/13	31	47.55	110.4	47.39	47.30	-79.4	76,118	-0.10%	大賣/
2022/12/12	113	46.84	57.2	47.04	47.15	55.9	75,796	0.07%	大買/
2022/12/09	35	47.17	53	47.21	46.95	-18	76,135	-0.02%
2022/12/08	62	48.13	64	48.24	47.90	-2	75,716	0.00%
2022/12/07	107	48.03	152.3	48.49	47.30	-45.3	75,092	-0.06%	大買/大賣/
2022/12/06	143	49.07	130	48.45	48.30	13	74,060	0.02%	大買/大賣/
2022/12/05	99	48.50	64.4	48.88	49.05	34.6	73,091	0.05%
2022/12/02	164.2	47.65	364.1	48.30	48.90	-199.9	71,808	-0.28%	大買/大賣/鉅額交易
2022/12/01	193	47.24	99.4	46.85	46.00	93.6	69,304	0.14%	大買/
2022/11/30	140	46.57	289	46.91	46.70	-149	67,824	-0.22%	大買/大賣/鉅額交易
2022/11/29	31	45.29	35	45.23	45.45	-4	65,835	-0.01%
2022/11/28	104	45.13	125.9	45.52	45.95	-21.9	65,403	-0.03%	大買/大賣/
2022/11/25	112	44.75	128	45.04	45.25	-16	64,630	-0.02%	大買/大賣/
2022/11/24	69	42.72	84	43.05	43.90	-15	63,251	-0.02%
2022/11/23	61	43.15	38	43.11	42.90	23	62,958	0.04%
2022/11/22	85.9	42.12	86	42.41	42.60	-0.1	62,376	0.00%
2022/11/21	225.1	43.39	85	43.30	43.20	140.1	62,300	0.22%	大買/鉅額交易
2022/11/18	136	44.07	76.4	43.71	43.70	59.6	62,621	0.10%	大買/
2022/11/17	215.5	45.62	71	45.57	44.55	144.5	63,126	0.23%	大買/鉅額交易
2022/11/16	75	48.68	64.8	48.13	48.00	10.2	61,132	0.02%
2022/11/15	111	46.87	174.5	47.35	48.35	-63.5	59,027	-0.11%	大買/大賣/
2022/11/14	128	43.40	126	44.10	44.55	2	56,831	0.00%	大買/大賣/
2022/11/11	111	42.12	255	42.44	42.15	-144	55,531	-0.26%	大買/大賣/鉅額交易
2022/11/10	86	41.03	84.1	41.03	41.05	2	55,436	0.00%
2022/11/09	124	41.02	118	41.05	40.70	6	55,961	0.01%	大買/大賣/
2022/11/08	475	40.50	526	40.29	40.10	-51	57,038	-0.09%	大買/大賣/
2022/11/07	135	37.99	255	39.12	40.45	-120	56,722	-0.21%	大買/大賣/鉅額交易
2022/11/04	15	36.66	15	36.67	36.80	0	54,996	0.00%
2022/11/03	31	36.81	27	36.76	37.20	4	54,897	0.01%
2022/11/02	129.1	37.50	44	36.81	36.70	85.1	54,959	0.15%	大買/
2022/11/01	31	35.92	96	36.69	37.05	-65	54,882	-0.12%
2022/10/31	32.5	35.98	77.3	35.87	35.75	-44.8	54,430	-0.08%
2022/10/28	36	36.12	38	35.50	35.35	-2	54,459	0.00%
2022/10/27	26	35.60	43	35.72	36.10	-17	54,593	-0.03%
2022/10/26	33	35.09	7	35.11	34.50	26	54,874	0.05%
2022/10/25	56	35.67	31	35.49	35.35	25	55,190	0.05%
2022/10/24	70	36.49	45	36.41	36.15	25	55,368	0.05%
2022/10/21	31	35.86	79	36.10	35.75	-48	55,836	-0.09%
2022/10/20	43	34.33	17	34.77	34.80	26	55,494	0.05%
2022/10/19	41	35.69	18	35.96	35.50	23	55,194	0.04%
2022/10/18	10	35.56	5	35.90	35.55	5	56,211	0.01%
2022/10/17	39	34.92	38	35.14	35.45	1	57,411	0.00%
2022/10/14	50	36.43	72	36.32	36.25	-22	57,440	-0.04%
2022/10/13	65.5	35.66	46.5	35.07	34.65	19	57,487	0.03%
2022/10/12	60	36.85	85	37.12	37.50	-25	57,066	-0.04%
2022/10/11	61	37.21	12	37.30	36.85	49	57,342	0.09%
2022/10/07	109	39.09	92	39.10	39.10	17	56,835	0.03%	大買/
2022/10/06	64	39.04	9	39.42	39.15	55	56,900	0.10%
2022/10/05	68	40.47	45	39.98	39.55	23	56,737	0.04%
2022/10/04	37	40.03	110	40.01	39.75	-73	56,124	-0.13%	大賣/
2022/10/03	78	39.38	39	38.86	38.70	39	55,642	0.07%
2022/09/30	141	40.02	229	40.25	40.50	-88	55,200	-0.16%	大買/大賣/
2022/09/29	29	39.50	99.5	40.25	40.00	-70.5	54,574	-0.13%
2022/09/28	190.1	39.69	46.8	38.38	38.15	143.4	53,971	0.27%	大買/鉅額交易
2022/09/27	58	40.02	75	40.34	40.95	-17	53,370	-0.03%
2022/09/26	64.2	39.80	66	39.45	39.10	-1.9	53,533	0.00%
2022/09/23	146.2	41.37	67	41.04	40.50	79.2	53,473	0.15%	大買/
2022/09/22	89	41.90	81	42.07	42.20	8	53,419	0.01%
2022/09/21	425.1	42.46	377.2	42.28	42.00	47.9	53,190	0.09%	大買/大賣/
2022/09/20	45.1	41.68	377.8	41.86	42.50	-332.7	52,587	-0.63%	大賣/鉅額交易
2022/09/19	5	40.02	22.4	40.08	39.75	-17.4	51,523	-0.03%
2022/09/16	112	39.83	82	39.57	39.35	30	51,682	0.06%	大買/
2022/09/15	198	40.55	78	40.54	40.50	120	51,590	0.23%	大買/鉅額交易
2022/09/14	216.1	40.48	245.1	40.93	41.25	-29	51,776	-0.06%	大買/大賣/
2022/09/13	89.1	40.64	97	40.73	40.95	-7.9	51,485	-0.02%
2022/09/12	52	39.18	69	39.38	39.30	-17	51,026	-0.03%
2022/09/08	3	38.05	46	38.27	38.35	-43	51,662	-0.08%
2022/09/07	2	37.65	21.2	37.89	37.50	-19.2	52,452	-0.04%
2022/09/06	58.9	38.52	53	37.87	37.80	5.9	53,884	0.01%
2022/09/05	67.1	39.00	68.4	38.62	38.15	-1.3	55,751	0.00%
2022/09/02	20.4	39.34	12	39.25	39.15	8.4	55,902	0.01%
2022/09/01	14	39.43	22	39.56	39.90	-8	56,169	-0.01%
2022/08/31	87.1	39.41	71	39.41	39.70	16.1	56,804	0.03%
2022/08/30	48	39.60	59	39.23	39.15	-11	57,300	-0.02%
2022/08/29	55.2	37.88	61	38.10	38.50	-5.8	58,449	-0.01%
2022/08/26	64.2	40.03	126.5	40.30	38.95	-62.4	59,969	-0.10%	大賣/
2022/08/25	128.1	39.65	87.1	39.45	39.25	41	60,852	0.07%	大買/
2022/08/24	154.3	38.94	176.1	38.98	39.45	-21.8	63,006	-0.03%	大買/大賣/
2022/08/23	163.4	37.52	228	37.41	37.40	-64.6	66,603	-0.10%	大買/大賣/
2022/08/22	156.1	37.63	170	37.84	37.80	-13.9	70,002	-0.02%	大買/大賣/
2022/08/19	574	38.11	802	37.75	37.35	-228	74,283	-0.31%	大買/大賣/鉅額交易
2022/08/18	855	37.84	548	38.05	38.20	307	77,062	0.40%	大買/大賣/鉅額交易
2022/08/17	761	38.08	885.2	38.01	38.10	-124.2	79,423	-0.16%	大買/大賣/鉅額交易
2022/08/16	539	36.96	466.1	36.97	37.10	72.9	80,040	0.09%	大買/大賣/
2022/08/15	720.1	35.67	831.7	35.99	36.75	-111.6	80,689	-0.14%	大買/大賣/鉅額交易
2022/08/12	1,030	33.66	806.1	34.33	34.40	223.9	81,065	0.28%	大買/大賣/鉅額交易
2022/08/11	12	32.37	43	32.37	32.25	-31	81,478	-0.04%
2022/08/10	60	31.88	39	31.70	31.65	21	83,205	0.03%
2022/08/09	39	31.62	5	31.72	31.50	34	84,264	0.04%
2022/08/08	63	32.92	54	32.48	32.35	9	85,484	0.01%
2022/08/05	10	32.00	46	32.10	32.05	-36	87,021	-0.04%
2022/08/04	27	31.67	20.1	31.55	31.60	6.9	89,249	0.01%
2022/08/03	49	32.20	37	32.19	32.10	12	90,385	0.01%
2022/08/02	27.1	33.36	31	32.84	32.70	-3.9	91,502	0.00%
2022/08/01	63	34.07	58.1	33.52	33.40	4.9	92,208	0.01%
2022/07/29	15	34.04	14	33.81	33.90	1	92,505	0.00%
2022/07/28	88.1	33.70	124.2	34.04	34.20	-36.1	93,538	-0.04%	大賣/
2022/07/27	38	33.42	3	32.98	33.00	35	94,051	0.04%
2022/07/26	55	32.92	35	33.17	33.25	20	95,125	0.02%
2022/07/25	44	33.14	79.1	33.53	33.45	-35.1	99,871	-0.04%
2022/07/22	117	32.28	69	31.97	32.05	48	101,903	0.05%	大買/
2022/07/21	37	33.56	42	33.60	34.05	-5	102,042	0.00%
2022/07/20	63	33.91	63	33.68	33.50	0	104,907	0.00%
2022/07/19	70	33.67	28	33.51	33.70	42	106,695	0.04%
2022/07/18	77	33.95	50.2	34.22	34.10	26.8	111,033	0.02%
2022/07/15	12	33.18	8	33.16	33.10	4	114,012	0.00%
2022/07/14	13	32.71	13.2	33.20	33.40	-0.2	119,148	0.00%
2022/07/13	6	33.21	12	33.26	33.30	-6	121,630	0.00%
2022/07/12	9	32.52	24	32.36	32.55	-15	123,450	-0.01%
2022/07/11	77	33.72	40	33.77	33.45	37	126,232	0.03%
2022/07/08	99	33.88	66	33.33	33.25	33	130,524	0.03%
2022/07/07	17	33.67	271	33.88	33.80	-254	132,797	-0.19%	大賣/鉅額交易
2022/07/06	47	33.78	40	33.18	33.10	7	133,707	0.01%
2022/07/05	42	34.44	14	34.23	34.20	28	133,216	0.02%
2022/07/04	18	33.91	23	34.18	34.40	-5	132,608	0.00%
2022/07/01	16	35.19	13	34.89	34.70	3	131,785	0.00%
2022/06/30	75.1	36.95	32	36.55	36.05	43.1	131,073	0.03%
2022/06/29	23	36.78	42	36.50	37.10	-19	130,017	-0.01%
2022/06/28	70	36.88	54	36.76	37.00	16	129,734	0.01%
2022/06/27	151	37.44	43	38.02	37.45	108	128,898	0.08%	大買/鉅額交易
2022/06/24	21	37.40	32	36.90	37.00	-11	128,165	-0.01%
2022/06/23	55	38.19	68	37.67	37.45	-13	127,537	-0.01%
2022/06/22	63	39.88	547	38.12	37.80	-484	126,759	-0.38%	大賣/鉅額交易
2022/06/21	69	39.91	52	40.15	40.40	17	125,885	0.01%
2022/06/20	107.1	42.71	87	41.41	40.60	20.1	125,198	0.02%	大買/
2022/06/17	102	42.60	106.1	42.53	42.40	-4.1	124,347	0.00%	大買/大賣/
2022/06/16	66.1	43.56	60.1	43.48	41.55	6	123,433	0.00%
2022/06/15	109.9	43.89	108	43.59	43.05	1.9	122,525	0.00%	大買/大賣/
2022/06/14	142	44.00	102.2	44.00	44.70	39.8	120,804	0.03%	大買/大賣/
2022/06/13	31.2	42.21	54	42.42	42.55	-22.8	118,737	-0.02%
2022/06/10	46	43.18	26	43.21	43.15	20	118,187	0.02%
2022/06/09	59.1	42.77	58	42.71	44.00	1.1	117,463	0.00%
2022/06/08	340	43.55	165	43.48	43.35	175	116,333	0.15%	大買/大賣/鉅額交易
2022/06/07	127.1	44.18	109	43.86	43.30	18.1	115,269	0.02%	大買/大賣/
2022/06/06	110.3	44.37	81	44.42	43.55	29.3	113,749	0.03%	大買/
2022/06/02	130.3	47.65	106	47.24	46.70	24.3	112,683	0.02%	大買/大賣/
2022/06/01	565.4	49.16	169.5	49.09	48.50	395.9	111,442	0.36%	大買/大賣/鉅額交易
2022/05/31	89.3	47.35	512.1	47.13	47.10	-422.8	108,762	-0.39%	大賣/鉅額交易
2022/05/30	290.4	47.55	375.5	47.72	47.20	-85.2	103,563	-0.08%	大買/大賣/
2022/05/27	676.1	44.90	264.3	45.47	45.25	411.8	100,064	0.41%	大買/大賣/鉅額交易
2022/05/26	131.5	44.09	630	43.11	42.70	-498.5	96,022	-0.52%	大買/大賣/鉅額交易
2022/05/25	501	42.17	214.2	42.52	44.20	286.8	92,605	0.31%	大買/大賣/鉅額交易
2022/05/24	455.5	40.42	243.9	40.30	40.20	211.6	89,692	0.24%	大買/大賣/鉅額交易
2022/05/23	179.4	40.13	455.2	40.11	39.30	-275.8	88,025	-0.31%	大買/大賣/鉅額交易
2022/05/20	456.2	39.41	218.6	39.08	39.20	237.7	86,458	0.27%	大買/大賣/鉅額交易
2022/05/19	92.5	37.29	44	37.66	37.00	48.5	83,932	0.06%
2022/05/18	172.1	38.87	236.1	38.96	39.40	-64	82,135	-0.08%	大買/大賣/
2022/05/17	89.1	38.06	87	37.83	37.60	2.1	80,262	0.00%
2022/05/16	141.4	37.24	167.3	37.59	38.35	-26	78,910	-0.03%	大買/大賣/
2022/05/13	115	37.59	136	37.65	36.85	-21	77,209	-0.03%	大買/大賣/
2022/05/12	283	37.86	149.1	37.82	37.50	133.9	74,908	0.18%	大買/大賣/鉅額交易
2022/05/11	122.2	37.24	87	36.54	36.50	35.2	72,547	0.05%	大買/
2022/05/10	132	38.88	108	38.64	38.25	24	71,199	0.03%	大買/大賣/
2022/05/09	93.7	40.40	949	39.95	38.80	-855.3	69,713	-1.23%	大賣/鉅額交易
2022/05/06	116.2	41.16	127	41.27	41.70	-10.8	68,545	-0.02%	大買/大賣/
2022/05/05	88	43.20	91.2	42.40	41.90	-3.2	67,551	0.00%
2022/05/04	126.1	42.58	127	42.57	41.85	-0.9	65,940	0.00%	大買/大賣/
2022/05/03	75.2	44.50	100	43.66	43.10	-24.8	64,473	-0.04%
2022/04/29	348.1	46.85	350.3	46.74	44.80	-2.2	62,926	0.00%	大買/大賣/
2022/04/28	238	44.57	202.2	44.72	46.75	35.8	57,896	0.06%	大買/大賣/
2022/04/27	146	42.32	128	42.63	42.50	18	54,592	0.03%	大買/大賣/
2022/04/26	275	44.35	280.1	44.44	43.95	-5.1	52,883	-0.01%	大買/大賣/
2022/04/25	286.3	43.80	186.3	43.37	43.80	100	49,418	0.20%	大買/大賣/
2022/04/22	337.1	46.49	348	46.63	46.10	-10.9	47,070	-0.02%	大買/大賣/
2022/04/21	148	44.90	197	44.65	44.75	-49	42,273	-0.12%	大買/大賣/
2022/04/20	350	44.13	387	44.48	45.30	-37	38,811	-0.10%	大買/大賣/
2022/04/19	124	40.44	466.8	41.04	42.75	-342.8	33,421	-1.03%	大買/大賣/鉅額交易
2022/04/18	198	38.61	117.8	38.68	38.90	80.2	30,522	0.26%	大買/大賣/
2022/04/15	222	38.19	245.1	38.12	38.75	-23.1	28,281	-0.08%	大買/大賣/
2022/04/14	350.3	36.11	382	36.55	37.20	-31.7	24,883	-0.13%	大買/大賣/
2022/04/13	167	32.89	250.5	33.57	34.30	-83.5	20,155	-0.41%	大買/大賣/
2022/04/12	108.1	30.78	140.1	30.89	31.20	-32	17,256	-0.19%	大買/大賣/
2022/04/11	1	28.50	10	28.90	28.95	-9	15,864	-0.06%
2022/04/08	0.2	28.62	5	28.62	29.00	-4.8	15,765	-0.03%
2022/04/07	6.2	28.24	1	28.35	28.10	5.2	15,769	0.03%
2022/04/06	4.3	28.97	3	28.87	28.85	1.3	15,649	0.01%
2022/04/01	62	28.92	13	29.24	29.40	49	15,618	0.31%
2022/03/31	5	29.69	27	29.70	29.40	-22	15,547	-0.14%
2022/03/30	6	29.22	17	29.50	29.05	-11	15,289	-0.07%
2022/03/29	1	28.65	5	28.82	28.80	-4	15,060	-0.03%
2022/03/28	8	28.25	13	28.50	28.60	-5	14,999	-0.03%
2022/03/25	15	29.13	2	29.18	29.05	13	14,875	0.09%
2022/03/24	13	29.28	6	29.48	29.30	7	14,876	0.05%
2022/03/23	5	29.30	5	29.50	29.50	0	14,855	0.00%
2022/03/22	6	29.37	28	29.60	29.55	-22	14,834	-0.15%
2022/03/21	11	29.19	17	29.25	29.15	-6	14,736	-0.04%
2022/03/18	0	0.00	22	28.92	29.10	-22	14,688	-0.15%
2022/03/17	4	28.38	6	28.49	28.35	-2	14,536	-0.01%
2022/03/16	22	28.16	54	28.43	27.95	-32	14,441	-0.22%
2022/03/15	26	28.71	1	28.90	28.60	25	14,104	0.18%
2022/03/14	7	28.75	5	29.25	29.55	2	13,942	0.01%
2022/03/11	10	28.91	10	28.86	28.70	0	13,783	0.00%
2022/03/10	16	28.85	57.1	28.77	29.15	-41.1	13,591	-0.30%
2022/03/09	130	29.21	58	29.13	29.00	72	13,232	0.54%	大買/
2022/03/08	216	31.03	138.4	29.21	28.70	77.6	12,865	0.60%	大買/大賣/
2022/03/07	331	30.55	404	30.48	30.55	-73	11,695	-0.62%	大買/大賣/
2022/03/04	67	30.37	126.4	30.26	30.05	-59.4	10,890	-0.55%	大賣/
2022/03/03	45	29.01	68.3	29.53	29.85	-23.3	10,167	-0.23%
2022/03/02	147	29.15	38	28.93	28.85	109	10,387	1.05%	大買/鉅額交易
2022/03/01	17	28.89	211	29.10	29.00	-194	10,406	-1.86%	大賣/鉅額交易
2022/02/25	192	28.30	17	28.11	27.90	175	9,906	1.77%	大買/鉅額交易
2022/02/24	24	27.87	64	27.89	27.75	-40	9,778	-0.41%
2022/02/23	56	27.99	7	28.22	27.85	49	9,483	0.52%
2022/02/22	93	27.96	106.3	28.11	28.30	-13.3	8,918	-0.15%	大賣/
2022/02/21	29	27.75	14	27.90	27.85	15	8,469	0.18%
2022/02/18	1	26.80	17	27.18	27.30	-16	8,189	-0.20%
2022/02/17	20	27.18	8.3	27.01	27.05	11.7	8,224	0.14%
2022/02/16	10	26.55	0	0.00	26.55	10	8,170	0.12%
2022/02/15	0.1	26.30	0.4	26.40	26.20	-0.3	8,344	0.00%
2022/02/14	5.1	26.40	9	26.33	26.40	-3.9	8,444	-0.05%
2022/02/11	1	26.90	1	26.65	26.75	0	8,521	0.00%
2022/02/10	5	27.20	5	27.30	27.15	0	8,582	0.00%
2022/02/09	0	0.00	2	27.28	27.20	-2	8,836	-0.02%
2022/02/08	12	26.73	12.2	27.12	27.10	-0.2	8,902	0.00%
2022/02/07	5	25.90	13	26.46	26.55	-8	8,858	-0.09%
2022/01/26	1	25.35	1	25.70	25.70	0	9,026	0.00%
2022/01/25	11	25.35	1	25.30	25.25	10	9,155	0.11%
2022/01/24	1	25.55	0	0.00	26.00	1	9,147	0.01%
2022/01/21	19	26.31	4	26.54	26.05	15	9,163	0.16%
2022/01/20	0	0.00	136	26.45	26.45	-136	9,032	-1.51%	大賣/鉅額交易
2022/01/19	4	26.05	2	26.05	25.90	2	8,962	0.02%
2022/01/18	0	0.00	5	26.30	26.30	-5	8,972	-0.06%
2022/01/14	3.4	26.09	7	26.29	26.35	-3.6	9,173	-0.04%
2022/01/13	20	26.42	13.4	26.64	26.25	6.6	9,409	0.07%
2022/01/12	0	0.00	6	26.18	26.15	-6	9,551	-0.06%
2022/01/11	4	25.86	3	26.00	25.80	1	9,573	0.01%
2022/01/10	16	25.49	6	25.60	25.60	10	9,860	0.10%
2022/01/07	5.1	25.60	2	25.63	25.60	3.1	10,449	0.03%
2022/01/06	3	25.93	7	25.90	25.95	-4	10,675	-0.04%
2022/01/05	1	26.20	71	26.12	26.05	-70	10,723	-0.65%
2022/01/04	1	26.20	0	0.00	26.15	1	10,800	0.01%
2022/01/03	5	26.25	10	26.55	26.25	-5	10,869	-0.05%
2021/12/30	12	26.25	45	26.27	26.50	-33	10,910	-0.30%
2021/12/29	2	26.45	1	26.50	26.50	1	10,952	0.01%
2021/12/28	0	0.00	15	26.50	26.55	-15	11,040	-0.14%
2021/12/27	0	0.00	5	26.35	26.30	-5	11,108	-0.05%
2021/12/23	71	26.25	2	26.23	26.35	69	11,413	0.60%
2021/12/22	21	26.13	0	0.00	26.05	21	11,648	0.18%
2021/12/21	6	25.95	4.3	26.05	26.15	1.7	11,852	0.01%
2021/12/20	5	26.11	3	26.27	26.10	2	11,976	0.02%
2021/12/17	2	25.90	2	26.10	25.90	0	12,013	0.00%
2021/12/16	45	25.90	16	25.92	25.80	29	12,018	0.24%
2021/12/15	11.1	26.00	2	26.05	26.00	9.1	12,133	0.07%
2021/12/14	45	26.14	10	26.00	26.00	35	12,313	0.28%
2021/12/13	22	26.79	2	27.00	26.75	20	12,441	0.16%
2021/12/09	1	27.10	0	0.00	26.75	1	12,751	0.01%
2021/12/08	0	0.00	3	26.72	26.75	-3	12,873	-0.02%
2021/12/07	3	26.57	1	26.40	26.55	2	12,973	0.02%
2021/12/06	0	0.00	2	26.30	26.30	-2	12,969	-0.02%
2021/12/03	4	26.26	2	26.25	26.25	2	13,062	0.02%
2021/12/02	3	26.18	106	26.21	26.05	-103	13,108	-0.79%	大賣/鉅額交易
2021/12/01	9.1	26.21	2	26.45	26.35	7.1	13,121	0.05%
2021/11/30	6	26.46	34	26.42	26.10	-28	13,245	-0.21%
2021/11/29	5	26.28	12	25.94	26.15	-7	13,254	-0.05%
2021/11/26	63.1	27.17	51	27.00	26.60	12.1	13,245	0.09%
2021/11/25	79	28.62	16.8	28.53	28.65	62.2	12,778	0.49%
2021/11/24	15	28.07	22	28.00	27.80	-7	12,486	-0.06%
2021/11/23	121	27.83	29	27.78	27.60	92	12,343	0.75%	大買/
2021/11/22	10	27.59	7	27.71	27.80	3	12,537	0.02%
2021/11/19	11	27.55	10	27.52	27.45	1	12,467	0.01%
2021/11/18	1	27.30	3	27.57	27.45	-2	12,532	-0.02%
2021/11/17	2	27.28	122	27.24	27.30	-120	12,567	-0.95%	大賣/鉅額交易
2021/11/16	4	27.53	11	27.43	27.25	-7	12,848	-0.05%
2021/11/15	3	27.70	48	27.53	27.50	-45	13,098	-0.34%
2021/11/12	51	27.65	9	27.42	27.60	42	13,317	0.32%
2021/11/11	5	27.38	25.1	27.30	27.20	-20.1	13,389	-0.15%
2021/11/10	5	27.35	15	27.38	27.35	-10	13,737	-0.07%
2021/11/09	9	27.10	1	27.25	27.30	8	13,832	0.06%
2021/11/08	51	27.90	52.1	27.61	27.55	-1.1	13,841	-0.01%
2021/11/05	7	26.86	1	27.20	27.25	6	13,863	0.04%
2021/11/04	11	27.39	12	27.36	27.15	-1	14,011	-0.01%
2021/11/03	0	0.00	4	27.08	27.10	-4	14,733	-0.03%
2021/11/02	1.1	26.77	44.5	26.98	26.60	-43.4	15,231	-0.28%
2021/11/01	103	26.48	72	26.38	26.60	31	15,460	0.20%	大買/
2021/10/29	1	26.10	2	26.03	25.95	-1	15,872	-0.01%
2021/10/28	5	25.87	1	25.85	25.90	4	17,030	0.02%
2021/10/27	23	25.98	101	25.70	26.10	-78	17,493	-0.45%	大賣/
2021/10/26	6	25.99	12	25.91	26.05	-6	17,992	-0.03%
2021/10/25	33	25.78	8	25.71	25.80	25	18,386	0.14%
2021/10/22	29.2	26.28	18	26.05	25.70	11.2	18,743	0.06%
2021/10/21	26	26.84	17.3	26.89	27.00	8.7	18,986	0.05%
2021/10/20	3	26.85	20	26.49	26.40	-17	19,021	-0.09%
2021/10/19	0	0.00	3	25.70	25.75	-3	18,855	-0.02%
2021/10/18	33	26.00	78	25.79	25.75	-45	19,076	-0.24%
2021/10/15	116	25.30	58	25.41	25.20	58	19,274	0.30%	大買/
2021/10/14	13	24.13	49	24.34	24.30	-36	19,460	-0.18%
2021/10/13	23	23.33	28	23.55	23.45	-5	21,346	-0.02%
2021/10/12	40	23.36	7.3	23.37	23.25	32.7	21,767	0.15%
2021/10/08	4	24.06	6	24.20	23.80	-2	22,040	-0.01%
2021/10/07	8	23.95	1	23.95	23.95	7	22,293	0.03%
2021/10/06	1.3	23.91	0	0.00	23.75	1.3	22,556	0.01%
2021/10/05	15.1	23.60	3	23.53	24.15	12.1	22,758	0.05%
2021/10/04	24.1	24.35	21	23.81	23.80	3.1	22,892	0.01%
2021/10/01	18	24.37	3	24.30	24.30	15	23,168	0.06%
2021/09/30	6	25.03	0	0.00	25.20	6	23,360	0.03%
2021/09/29	44.1	24.92	6	24.84	24.65	38.1	23,511	0.16%
2021/09/28	27.4	25.59	3.1	25.57	25.55	24.3	23,680	0.10%
2021/09/27	29.2	25.98	27	26.21	26.30	2.2	24,028	0.01%
2021/09/24	11.1	25.79	16	25.73	25.65	-4.9	25,074	-0.02%
2021/09/23	13	25.93	11	25.58	25.55	2	27,043	0.01%
2021/09/22	19	25.60	123	25.56	25.60	-104	30,274	-0.34%	大賣/鉅額交易
2021/09/17	7.1	26.80	5	26.59	26.65	2.1	32,330	0.01%
2021/09/16	172	27.35	81	27.08	27.10	91	32,777	0.28%	大買/
2021/09/15	10	26.96	2	27.08	26.80	8	32,744	0.02%
2021/09/14	3	26.75	6	26.95	26.80	-3	32,793	-0.01%
2021/09/13	18	26.91	6	26.90	26.85	12	33,545	0.04%
2021/09/10	13	26.20	10	26.37	26.50	3	33,738	0.01%
2021/09/09	4	25.36	45	25.39	25.60	-41	34,126	-0.12%
2021/09/08	25	25.87	35	25.61	25.40	-10	34,616	-0.03%
2021/09/07	8	26.28	2	26.30	26.20	6	34,957	0.02%
2021/09/06	1	26.50	2	26.58	26.20	-1	35,586	0.00%
2021/09/03	1	26.80	22	26.86	26.70	-21	35,832	-0.06%
2021/09/02	11	26.44	1	26.45	26.15	10	36,114	0.03%
2021/09/01	2	26.85	43	27.17	26.90	-41	36,312	-0.11%
2021/08/31	69	26.76	12	26.90	26.85	57	36,420	0.16%
2021/08/30	1	26.15	6	26.43	26.65	-5	36,871	-0.01%
2021/08/27	6	25.98	9	26.12	26.15	-3	37,098	-0.01%
2021/08/26	65	26.51	27	26.13	25.75	38	37,413	0.10%
2021/08/25	3	25.55	10	25.62	25.65	-7	37,728	-0.02%
2021/08/24	9	25.04	21	25.25	25.35	-12	38,332	-0.03%
2021/08/23	1	24.60	4	24.75	24.90	-3	39,863	-0.01%
2021/08/20	6	23.65	6.7	23.72	23.85	-0.7	41,351	0.00%
2021/08/19	17	24.35	27	24.12	24.05	-10	42,339	-0.02%
2021/08/18	6	24.68	2	24.93	25.35	4	42,405	0.01%
2021/08/17	8	25.16	30	25.45	24.70	-22	42,665	-0.05%
2021/08/16	54.1	25.62	55	25.59	25.40	-0.9	42,830	0.00%
2021/08/13	32	26.81	7	26.92	26.70	25	42,961	0.06%
2021/08/12	19	26.98	15	27.38	27.45	4	43,555	0.01%
2021/08/11	59	27.14	11	26.68	26.70	48	45,170	0.11%
2021/08/10	18	27.32	42	27.38	27.30	-24	45,568	-0.05%
2021/08/09	40.1	27.08	46	27.60	27.85	-5.9	46,208	-0.01%
2021/08/06	25	28.96	45	29.20	28.60	-20	46,370	-0.04%
2021/08/05	15	29.37	34	29.09	29.05	-19	47,168	-0.04%
2021/08/04	36.1	29.14	5	29.11	29.35	31.1	47,913	0.06%
2021/08/03	36	28.88	211	29.05	29.35	-175	49,620	-0.35%	大賣/鉅額交易
2021/08/02	74	27.62	64	27.73	27.80	10	52,253	0.02%
2021/07/30	35	28.65	47	28.47	28.50	-12	53,479	-0.02%
2021/07/29	22.1	28.32	14	28.28	28.30	8.1	56,730	0.01%
2021/07/28	45	27.45	74	28.06	27.65	-29	58,738	-0.05%
2021/07/27	54	28.62	25	28.22	28.00	29	60,156	0.05%
2021/07/26	49	28.42	27	28.26	28.00	22	61,767	0.04%
2021/07/23	11	27.68	53	28.14	28.35	-42	65,081	-0.06%
2021/07/22	8	27.34	9	27.62	27.35	-1	68,213	0.00%
2021/07/21	30	28.34	6	28.33	27.55	24	72,396	0.03%
2021/07/20	66	28.90	34.9	28.59	28.50	31.1	73,340	0.04%
2021/07/19	261.3	29.99	292	29.76	29.90	-30.7	73,331	-0.04%	大買/大賣/
2021/07/16	30.2	28.17	82.1	27.98	28.30	-51.9	73,681	-0.07%
2021/07/15	31	27.84	25.5	27.29	27.95	5.5	73,748	0.01%
2021/07/14	13	26.49	27	26.64	26.55	-14	74,330	-0.02%
2021/07/13	8	27.26	32	27.15	27.05	-24	75,645	-0.03%
2021/07/12	71	27.57	105	27.50	27.50	-34	76,841	-0.04%	大賣/
2021/07/09	1.2	27.15	300	27.10	27.15	-298.8	77,598	-0.39%	大賣/鉅額交易
2021/07/08	400	27.98	14	27.70	27.95	386	77,736	0.50%	大買/鉅額交易
2021/07/07	12.3	27.39	11	27.30	27.10	1.3	77,722	0.00%
2021/07/06	15.1	27.60	87	27.73	27.60	-71.9	77,871	-0.09%
2021/07/05	18	28.13	20.6	28.38	28.05	-2.6	77,753	0.00%
2021/07/02	17	28.39	44	28.11	28.05	-27	77,717	-0.03%
2021/07/01	82	28.68	308	28.49	28.00	-226	77,301	-0.29%	大賣/鉅額交易
2021/06/30	453	29.80	124	29.71	29.30	329	76,223	0.43%	大買/大賣/鉅額交易
2021/06/29	371	29.92	139.3	29.64	29.25	231.7	74,188	0.31%	大買/大賣/鉅額交易
2021/06/28	155	27.21	209	27.58	28.45	-54	70,937	-0.08%	大買/大賣/
2021/06/25	142.1	26.40	312.4	26.11	25.90	-170.3	68,893	-0.25%	大買/大賣/鉅額交易
2021/06/24	2	25.70	6	25.76	25.70	-4	68,455	-0.01%
2021/06/23	20	25.34	20	25.30	25.55	0	68,401	0.00%
2021/06/22	255	25.85	46	25.81	25.35	209	68,261	0.31%	大買/鉅額交易
2021/06/21	13	24.40	17	24.34	24.90	-4	67,411	-0.01%
2021/06/18	34	24.90	58	25.11	24.75	-24	67,109	-0.04%
2021/06/17	30	25.26	14	25.25	25.35	16	66,642	0.02%
2021/06/16	36	26.51	17	26.16	25.90	19	66,294	0.03%
2021/06/15	52	26.68	24	26.78	26.90	28	65,885	0.04%
2021/06/11	28	26.27	31	26.23	26.30	-3	65,297	0.00%
2021/06/10	15	26.01	27	25.74	26.05	-12	65,024	-0.02%
2021/06/09	19	25.70	4	25.60	25.60	15	64,633	0.02%
2021/06/08	38	26.46	50	26.30	26.30	-12	64,368	-0.02%
2021/06/07	47	26.50	49.1	26.57	26.30	-2.1	64,196	0.00%
2021/06/04	17	26.54	15	26.40	26.20	2	63,593	0.00%
2021/06/03	25	26.77	35	26.67	26.65	-10	63,466	-0.02%
2021/06/02	22	26.73	151	26.56	26.70	-129	63,063	-0.20%	大賣/鉅額交易
2021/06/01	25	26.23	239	26.20	26.50	-214	62,428	-0.34%	大賣/鉅額交易
2021/05/31	80	26.78	113	26.48	26.45	-33	61,897	-0.05%	大賣/
2021/05/28	626	25.78	494	25.22	25.25	132	60,356	0.22%	大買/大賣/鉅額交易
2021/05/27	60	24.45	55	24.54	23.95	5	58,911	0.01%
2021/05/26	30	23.70	20	23.77	23.85	10	57,804	0.02%
2021/05/25	15	23.81	27	23.78	24.00	-12	57,484	-0.02%
2021/05/24	79	23.71	79	23.93	23.40	0	57,093	0.00%
2021/05/21	32	23.45	23	23.51	23.75	9	56,868	0.02%
2021/05/20	52.7	23.64	62	23.82	23.40	-9.3	56,447	-0.02%
2021/05/19	348	24.35	93	23.66	24.30	255	55,890	0.46%	大買/鉅額交易
2021/05/18	13.1	22.45	34	22.53	22.90	-20.9	54,341	-0.04%
2021/05/17	37	21.23	127	21.23	20.85	-90	53,722	-0.17%	大賣/
2021/05/14	98	23.66	94	23.32	23.05	4	52,850	0.01%
2021/05/13	153.1	23.85	105	23.75	23.40	48.1	51,822	0.09%	大買/大賣/
2021/05/12	75.5	26.36	81	26.64	25.85	-5.5	50,457	-0.01%
2021/05/11	128.5	29.36	127	29.43	28.70	1.5	49,380	0.00%	大買/大賣/
2021/05/10	650	31.76	315.4	31.54	31.65	334.6	47,192	0.71%	大買/大賣/鉅額交易
2021/05/07	128	29.68	48	29.64	29.90	80	43,439	0.18%	大買/
2021/05/06	296	30.12	353	30.39	30.00	-57	41,839	-0.14%	大買/大賣/
2021/05/05	177	28.31	91	28.62	29.00	86	38,132	0.23%	大買/
2021/05/04	113	26.66	159	26.93	26.40	-46	35,804	-0.13%	大買/大賣/
2021/05/03	327.7	29.92	193	30.43	28.75	134.7	34,074	0.40%	大買/大賣/鉅額交易
2021/04/29	316	30.72	137.9	30.51	30.50	178.1	32,124	0.55%	大買/大賣/鉅額交易
2021/04/28	319	29.54	90.4	29.83	30.00	228.6	28,595	0.80%	大買/鉅額交易
2021/04/27	204	26.84	191.1	26.88	27.30	12.9	25,493	0.05%	大買/大賣/
2021/04/26	55	23.77	154	24.67	24.85	-99	21,137	-0.47%	大賣/
2021/04/23	74	22.99	368.1	22.59	22.60	-294.1	19,814	-1.48%	大賣/鉅額交易
2021/04/22	460	24.37	584	23.68	23.00	-124	19,375	-0.64%	大買/大賣/鉅額交易
2021/04/21	52	22.25	86.2	22.30	22.35	-34.2	16,982	-0.20%
2021/04/20	115	22.76	41	22.59	22.65	74	16,581	0.45%	大買/
2021/04/19	532.2	22.64	83	22.85	23.45	449.2	15,927	2.82%	大買/鉅額交易
2021/04/16	357	21.86	296.5	21.89	22.00	60.5	14,329	0.42%	大買/大賣/
2021/04/15	61	20.75	66	20.76	20.95	-5	12,982	-0.04%
2021/04/14	16	19.90	49.4	19.75	19.90	-33.4	12,095	-0.28%
2021/04/13	13	19.92	2	20.15	19.90	11	12,148	0.09%
2021/04/12	1	19.60	71	20.07	20.15	-70	11,946	-0.59%
2021/04/09	8	19.38	10	19.49	19.40	-2	11,685	-0.02%
2021/04/08	10	19.56	19	19.56	19.55	-9	12,051	-0.07%
2021/04/07	2	19.18	1	19.20	19.25	1	12,772	0.01%
2021/04/06	5	18.99	11	18.98	19.00	-6	13,260	-0.05%
2021/04/01	2	18.95	1	18.90	18.95	1	14,205	0.01%
2021/03/31	2	18.93	2.3	18.99	19.00	-0.3	14,812	0.00%
2021/03/30	53	18.97	2	19.05	19.05	51	15,815	0.32%
2021/03/29	63	19.30	66	19.25	19.25	-3	16,271	-0.02%
2021/03/26	28	18.96	8	18.91	19.00	20	17,056	0.12%
2021/03/25	15	18.70	4	18.75	18.80	11	18,029	0.06%
2021/03/24	30	18.50	30	18.45	18.45	0	18,518	0.00%
2021/03/23	24	18.35	2	18.43	18.50	22	18,800	0.12%
2021/03/22	14	18.32	7	18.34	18.45	7	18,975	0.04%
2021/03/19	4	18.35	3	18.40	18.10	1	19,144	0.01%
2021/03/18	0	0.00	30	18.66	18.55	-30	19,147	-0.16%
2021/03/17	4	18.66	5	18.55	18.60	-1	19,391	-0.01%
2021/03/16	0	18.70	10.1	18.80	18.75	-10.1	19,598	-0.05%
2021/03/15	2	18.75	0	0.00	18.70	2	19,859	0.01%
2021/03/12	2	18.70	0	0.00	18.80	2	20,183	0.01%
2021/03/11	1	18.80	3	18.87	18.75	-2	21,446	-0.01%
2021/03/10	2	18.60	4.1	18.71	18.65	-2.1	22,252	-0.01%
2021/03/09	10	18.70	5.7	18.65	18.60	4.3	22,365	0.02%
2021/03/08	11	18.31	3	18.32	18.25	8	22,339	0.04%
2021/03/05	1	18.25	1	18.25	18.25	0	22,457	0.00%
2021/03/04	3	18.37	2	18.75	18.50	1	22,735	0.00%
2021/03/03	1	18.40	6	18.53	18.60	-5	22,930	-0.02%
2021/03/02	3	18.55	0	0.00	18.40	3	22,956	0.01%
2021/02/26	2	18.55	1	18.45	18.60	1	23,015	0.00%
2021/02/25	0	18.60	0	0.00	18.70	0	22,997	0.00%
2021/02/24	13.2	18.55	68	18.38	18.45	-54.8	23,353	-0.23%
2021/02/23	3	18.88	16	18.86	18.85	-13	23,148	-0.06%
2021/02/22	3	18.47	4	18.64	18.65	-1	22,986	0.00%
2021/02/19	5	18.01	10	18.12	18.20	-5	22,847	-0.02%
2021/02/18	5	17.93	15	17.83	17.85	-10	22,676	-0.04%
2021/02/17	3	17.55	16	17.56	17.60	-13	22,538	-0.06%
2021/02/05	2	17.10	10	17.10	17.15	-8	22,403	-0.04%
2021/02/04	4	17.13	11	17.15	17.10	-7	22,430	-0.03%
2021/02/03	1	17.20	4	17.18	17.15	-3	22,441	-0.01%
2021/02/02	1	16.80	6	16.82	16.80	-5	22,322	-0.02%
2021/02/01	0	0.00	9	16.45	16.45	-9	22,279	-0.04%
2021/01/29	30	16.78	0	0.00	16.45	30	22,215	0.14%
2021/01/28	5	16.85	0	0.00	16.85	5	22,131	0.02%
2021/01/26	0	0.00	10	17.20	17.10	-10	22,147	-0.05%
2021/01/25	6	17.40	10	17.40	17.40	-4	22,184	-0.02%
2021/01/22	47	17.06	3	17.00	17.05	44	22,198	0.20%
2021/01/20	16	17.19	9	17.04	16.95	7	22,299	0.03%
2021/01/19	5	17.60	0.5	17.65	17.85	4.5	22,061	0.02%
2021/01/18	0	17.35	1	16.95	17.50	-1	22,087	0.00%
2021/01/15	28	17.56	12	17.49	17.55	16	22,075	0.07%
2021/01/13	1	18.25	10	18.10	18.10	-9	22,170	-0.04%
2021/01/12	17	18.08	13	18.04	18.10	4	22,041	0.02%
2021/01/11	1	18.75	2	18.60	18.70	-1	21,794	0.00%
2021/01/08	10	18.64	10	18.70	18.70	0	21,783	0.00%
2021/01/07	13	18.90	11.2	18.88	18.95	1.8	21,653	0.01%
2021/01/06	19	18.89	7	18.66	18.55	12	21,553	0.06%
2021/01/05	5	19.32	6	19.35	19.40	-1	21,228	0.00%
2021/01/04	5	19.14	20.3	19.10	19.25	-15.3	21,309	-0.07%
2020/12/31	18	19.37	21	19.38	19.30	-3	21,125	-0.01%
2020/12/30	30	19.99	11	20.07	19.90	19	20,758	0.09%
2020/12/29	58	19.86	22	19.68	19.55	36	19,875	0.18%
2020/12/28	60	19.89	56.3	19.91	20.15	3.7	19,354	0.02%
2020/12/25	20	19.24	25	19.38	19.45	-5	18,299	-0.03%
2020/12/24	20	18.67	186	18.93	18.70	-166	17,686	-0.94%	大賣/鉅額交易
2020/12/23	50	18.18	1	18.25	18.05	49	16,619	0.29%
2020/12/22	146	18.41	11	18.97	18.20	135	16,042	0.84%	大買/鉅額交易
2020/12/21	9	19.36	37	19.44	19.00	-28	15,201	-0.18%
2020/12/18	14	18.21	0	0.00	18.35	14	14,124	0.10%
2020/12/17	7	18.25	0	0.00	18.20	7	13,589	0.05%
2020/12/16	4	18.64	11	18.62	18.60	-7	13,325	-0.05%
2020/12/15	12	18.83	12	18.93	18.45	0	13,241	0.00%
2020/12/14	25	18.81	10	19.05	19.25	15	13,091	0.11%
2020/12/11	1	19.05	7	19.24	19.10	-6	12,989	-0.05%
2020/12/10	29	20.04	5	20.20	19.50	24	12,782	0.19%
2020/12/09	38	20.16	14	20.13	20.10	24	12,608	0.19%
2020/12/08	23	19.98	15	20.10	19.90	8	12,470	0.06%
2020/12/07	67	20.94	256	21.45	20.60	-189	12,213	-1.55%	大賣/鉅額交易
2020/12/04	274	20.65	42	20.14	20.80	232	11,300	2.05%	大買/鉅額交易
2020/12/03	1	19.40	3	19.23	19.10	-2	10,792	-0.02%
2020/12/02	7	19.11	2	19.45	19.00	5	11,542	0.04%
2020/12/01	5	19.05	1.2	19.14	19.20	3.8	11,432	0.03%
2020/11/30	15	19.35	18.1	19.51	19.40	-3.1	11,400	-0.03%
2020/11/27	5	19.15	13	19.07	19.20	-8	11,086	-0.07%
2020/11/26	6	18.59	4	18.61	18.55	2	10,811	0.02%
2020/11/25	1	18.55	25	18.35	18.35	-24	10,735	-0.22%
2020/11/24	6	18.13	49.6	18.05	17.95	-43.6	10,533	-0.41%
2020/11/23	65	18.76	46.9	18.54	18.40	18.1	10,431	0.17%
2020/11/20	1	18.00	3	17.85	18.00	-2	10,030	-0.02%
2020/11/19	17	17.98	0	0.00	18.05	17	10,372	0.16%
2020/11/18	0	0.00	12	17.96	18.00	-12	10,712	-0.11%
2020/11/17	2.1	17.92	0.7	17.85	17.95	1.4	11,171	0.01%
2020/11/16	8	17.83	2.3	17.91	17.90	5.7	11,575	0.05%
2020/11/12	6	17.73	0	0.00	17.75	6	11,874	0.05%
2020/11/11	1	17.90	13	17.99	17.95	-12	12,238	-0.10%
2020/11/10	0	0.00	17	17.91	17.80	-17	12,281	-0.14%
2020/11/09	0.3	17.80	24.6	17.92	17.85	-24.3	12,349	-0.20%
2020/11/05	0	0.00	12	18.02	17.85	-12	12,572	-0.10%
2020/11/04	5	18.00	0	0.00	18.00	5	12,696	0.04%
2020/11/03	0	0.00	11	18.09	18.00	-11	13,111	-0.08%
2020/11/02	0	0.00	10	17.95	18.00	-10	13,332	-0.08%
2020/10/30	0	0.00	8	17.88	17.75	-8	13,922	-0.06%
2020/10/29	5	17.70	5	17.71	17.70	0	14,230	0.00%
2020/10/28	1	17.65	32	17.86	17.70	-31	14,174	-0.22%
2020/10/27	20	17.50	2	17.55	17.55	18	14,066	0.13%
2020/10/23	0	0.00	50	17.14	17.45	-50	14,041	-0.36%
2020/10/22	13	16.69	5	16.74	17.05	8	13,969	0.06%
2020/10/21	0	0.00	10	17.10	16.95	-10	13,615	-0.07%
2020/10/20	6	16.85	1	16.85	17.10	5	13,645	0.04%
2020/10/19	0	0.00	1	17.15	17.05	-1	13,702	-0.01%
2020/10/16	1	17.25	2	17.05	17.05	-1	13,889	-0.01%
2020/10/15	2	17.35	9	17.30	17.30	-7	13,970	-0.05%
2020/10/14	7	17.39	1	17.55	17.35	6	13,961	0.04%
2020/10/13	8	17.37	17	17.53	17.40	-9	13,922	-0.06%
2020/10/12	10	17.74	29	17.71	17.75	-19	13,889	-0.14%
2020/10/08	4	17.14	12	17.17	17.20	-8	13,785	-0.06%
2020/10/07	11	17.18	8	17.23	17.20	3	13,743	0.02%
2020/10/06	2	17.00	12	16.87	16.95	-10	13,593	-0.07%
2020/10/05	2	16.43	3	16.50	16.45	-1	13,434	-0.01%
2020/09/29	20	15.90	11	15.90	15.90	9	13,481	0.07%
2020/09/28	5	16.05	3	16.00	16.05	2	13,501	0.01%
2020/09/25	8	15.83	4	15.78	15.65	4	13,561	0.03%
2020/09/24	2	15.90	2	15.98	15.75	0	13,515	0.00%
2020/09/23	1	16.50	3	16.35	16.45	-2	13,360	-0.01%
2020/09/22	2	16.65	3	16.77	16.65	-1	13,349	-0.01%
2020/09/21	3	17.00	0	0.00	16.90	3	13,338	0.02%
2020/09/18	1	17.05	5.3	16.98	16.75	-4.3	13,449	-0.03%
2020/09/17	2	16.80	1	16.95	16.75	1	13,473	0.01%
2020/09/16	4	16.74	7.1	16.63	16.80	-3.1	13,590	-0.02%
2020/09/15	0	0.00	11	16.69	16.75	-11	13,779	-0.08%
2020/09/14	6	16.52	2	16.55	16.50	4	14,075	0.03%
2020/09/11	8	16.83	3	16.85	16.55	5	14,092	0.04%
2020/09/10	3	17.03	6	17.10	16.90	-3	14,529	-0.02%
2020/09/09	5	16.87	14	17.03	17.05	-9	14,531	-0.06%
2020/09/08	8	17.58	6	17.90	17.40	2	14,211	0.01%
2020/09/07	41	17.91	58.2	17.78	17.65	-17.2	13,960	-0.12%
2020/09/04	0	0.00	2	16.78	16.80	-2	13,089	-0.02%
2020/09/03	7	16.94	6	16.80	16.75	1	13,129	0.01%
2020/09/02	7	16.72	6	16.74	16.80	1	13,102	0.01%
2020/09/01	0	0.00	6	16.80	16.70	-6	13,592	-0.04%
2020/08/31	4	16.84	3	16.88	16.85	1	13,615	0.01%
2020/08/28	6	16.63	12	16.61	16.60	-6	13,610	-0.04%
2020/08/27	4	16.56	17	16.55	16.55	-13	13,980	-0.09%
2020/08/26	0	0.00	1	16.65	16.65	-1	14,034	-0.01%
2020/08/25	4	16.79	21	16.77	16.75	-17	14,096	-0.12%
2020/08/24	14	16.73	10	16.76	16.60	4	14,011	0.03%
2020/08/21	18	16.86	16	16.85	16.95	2	14,566	0.01%
2020/08/20	11	16.48	26	16.39	16.30	-15	14,945	-0.10%
2020/08/19	2	16.60	35	16.52	16.50	-33	14,873	-0.22%
2020/08/18	41	16.57	19	16.56	16.60	22	14,665	0.15%
2020/08/17	17	16.39	29	16.39	16.50	-12	14,557	-0.08%
2020/08/14	5	15.96	22	15.88	15.95	-17	14,156	-0.12%
2020/08/13	1	15.90	4.4	15.89	15.90	-3.4	14,098	-0.02%
2020/08/12	18	15.73	4	15.60	15.70	14	14,016	0.10%
2020/08/11	9	15.67	22	15.70	15.65	-13	13,927	-0.09%
2020/08/10	27	15.97	6	15.93	15.95	21	13,816	0.15%
2020/08/07	9	16.04	14	16.01	15.95	-5	13,734	-0.04%
2020/08/06	4	15.73	10	15.57	15.70	-6	13,296	-0.05%
2020/08/05	31	15.62	242	15.63	15.50	-211	12,983	-1.63%	大賣/鉅額交易
2020/08/04	213	14.84	28	14.70	14.90	185	12,401	1.49%	大買/鉅額交易
2020/08/03	1	14.40	11	14.45	14.30	-10	12,041	-0.08%
2020/07/31	1	14.15	2	14.30	14.30	-1	12,029	-0.01%
2020/07/28	6	13.91	0	0.00	13.90	6	12,004	0.05%
2020/07/27	1	14.10	0	0.00	13.95	1	12,088	0.01%
2020/07/24	2	14.28	3	14.27	14.25	-1	12,044	-0.01%
2020/07/23	12	14.31	14	14.36	14.40	-2	12,022	-0.02%
2020/07/22	29	14.39	32	14.63	14.50	-3	11,998	-0.03%
2020/07/21	16	14.23	0	0.00	14.25	16	11,815	0.14%
2020/07/17	1	14.45	0	0.00	14.20	1	11,766	0.01%
2020/07/15	0	0.00	23.1	14.58	14.50	-23.1	11,895	-0.19%
2020/07/14	0	0.00	10	14.40	14.25	-10	11,934	-0.08%
2020/07/10	12	14.32	0	0.00	14.10	12	12,108	0.10%
2020/07/09	0	0.00	8	14.64	14.35	-8	12,248	-0.07%
2020/07/08	3	14.40	0	0.00	14.50	3	12,588	0.02%
2020/07/07	10	14.35	9	14.50	14.40	1	12,603	0.01%
2020/07/06	0	0.00	10.8	14.45	14.50	-10.8	12,694	-0.09%
2020/07/03	9	14.46	0	0.00	14.30	9	12,838	0.07%
2020/07/02	1	14.40	3	14.45	14.50	-2	12,877	-0.02%
2020/06/30	3	14.20	21	14.43	14.55	-18	12,976	-0.14%
2020/06/24	1	14.20	8	14.22	14.30	-7	12,843	-0.05%
2020/06/23	15	14.12	2	14.15	14.20	13	12,754	0.10%
2020/06/22	13	14.58	4	14.63	14.70	9	12,602	0.07%
2020/06/19	12	14.78	10	14.90	14.90	2	12,399	0.02%
2020/06/17	20	14.99	26	14.92	14.90	-6	12,086	-0.05%
2020/06/16	1	14.15	1	14.10	14.35	0	11,734	0.00%
2020/06/15	1	13.85	3.2	13.94	14.05	-2.2	11,998	-0.02%
2020/06/12	1	13.70	5	13.73	13.85	-4	12,200	-0.03%
2020/06/11	9	14.12	0	0.00	14.00	9	12,289	0.07%
2020/06/10	6	14.35	7	14.40	14.40	-1	12,393	-0.01%
2020/06/09	1	14.70	6	14.61	14.60	-5	12,736	-0.04%
2020/06/08	1	14.30	38	14.96	14.65	-37	13,098	-0.28%
2020/06/05	8	14.18	4	14.25	14.25	4	12,776	0.03%
2020/06/04	3	14.27	25	14.24	14.25	-22	12,852	-0.17%
2020/06/03	9	14.13	20	14.16	14.20	-11	13,028	-0.08%
2020/06/02	54	13.86	2	13.93	13.70	52	12,640	0.41%
2020/06/01	1	14.05	8	13.96	14.05	-7	12,485	-0.06%
2020/05/29	22	14.08	15	14.03	13.90	7	12,448	0.06%
2020/05/28	73	14.73	57	14.59	14.40	16	12,259	0.13%
2020/05/27	59	14.01	69	13.98	14.40	-10	11,470	-0.09%
2020/05/26	10	13.20	8	12.84	13.10	2	10,693	0.02%
2020/05/25	1	12.50	20	12.50	12.50	-19	10,353	-0.18%
2020/05/22	2	12.55	0	0.00	12.50	2	10,372	0.02%
2020/05/21	2	12.55	0	0.00	12.60	2	10,329	0.02%
2020/05/20	0	0.00	4	12.63	12.60	-4	10,278	-0.04%
2020/05/18	4	12.55	7	12.51	12.45	-3	10,232	-0.03%
2020/05/15	4	12.63	3	12.45	12.45	1	10,216	0.01%
2020/05/14	8	12.64	14	12.59	12.55	-6	10,216	-0.06%
2020/05/13	5	12.80	6	12.88	12.85	-1	10,152	-0.01%
2020/05/12	8	12.88	2	12.85	12.85	6	10,167	0.06%
2020/05/11	11	13.12	14	13.00	13.05	-3	10,149	-0.03%
2020/05/08	1	12.75	0	0.00	12.65	1	10,006	0.01%
2020/05/07	3	12.80	5	12.78	12.75	-2	10,062	-0.02%
2020/05/06	11	12.78	59	12.80	12.80	-48	10,081	-0.48%
2020/05/05	50	12.90	0	0.00	12.90	50	10,052	0.50%
2020/05/04	15	12.85	0	0.00	12.75	15	9,964	0.15%
2020/04/30	1	13.25	5	13.22	13.15	-4	9,918	-0.04%
2020/04/29	5	12.84	8	12.90	12.95	-3	9,873	-0.03%
2020/04/28	5	12.72	11	12.78	12.70	-6	9,900	-0.06%
2020/04/27	6	12.83	0	0.00	12.85	6	10,095	0.06%
2020/04/23	1	12.75	1	12.75	12.75	0	10,008	0.00%
2020/04/22	0	0.00	4	12.81	12.95	-4	9,952	-0.04%
2020/04/21	1	13.00	0.6	12.80	12.80	0.4	9,927	0.00%
2020/04/20	3	12.95	3	12.90	12.90	0	9,783	0.00%
2020/04/17	12	13.01	17	12.97	12.95	-5	9,685	-0.05%
2020/04/16	2	13.00	2	13.00	12.95	0	9,502	0.00%
2020/04/15	2	13.20	5	13.15	13.15	-3	9,453	-0.03%
2020/04/14	9	13.10	15	13.08	13.10	-6	9,345	-0.06%
2020/04/13	58	12.85	57	13.00	13.10	1	9,262	0.01%
2020/04/10	16	12.11	10	12.15	12.15	6	8,888	0.07%
2020/04/09	6	12.07	8	11.97	11.90	-2	8,959	-0.02%
2020/04/08	0	0.00	21	11.70	11.85	-21	8,916	-0.24%
2020/04/07	0	0.00	12	11.31	11.30	-12	8,790	-0.14%
2020/04/06	13	10.85	10	11.05	11.15	3	8,822	0.03%
2020/04/01	4	10.98	2	11.05	11.05	2	8,819	0.02%
2020/03/30	10	10.95	3	11.20	11.15	7	9,162	0.08%
2020/03/27	3	11.42	5	11.64	11.35	-2	9,912	-0.02%
2020/03/26	2	11.48	2	11.55	11.40	0	10,780	0.00%
2020/03/25	13	11.53	28	11.68	11.65	-15	11,523	-0.13%
2020/03/24	13	11.24	5	11.45	11.20	8	11,613	0.07%
2020/03/23	2	11.20	0	0.00	11.20	2	11,589	0.02%
2020/03/20	18	11.66	35.4	11.75	11.65	-17.4	11,685	-0.15%
2020/03/19	5	10.89	29	11.16	10.95	-24	11,576	-0.21%
2020/03/18	0	0.00	9	11.56	11.60	-9	11,468	-0.08%
2020/03/17	3	10.70	43	10.95	10.90	-40	11,533	-0.35%
2020/03/16	0	0.00	1	11.00	10.90	-1	11,334	-0.01%
2020/03/13	29	11.05	17	11.07	11.20	12	11,155	0.11%
2020/03/12	4	12.31	8	12.08	12.10	-4	10,893	-0.04%
2020/03/11	20	13.24	3	13.20	13.10	17	10,479	0.16%
2020/03/10	8	13.40	0	0.00	13.50	8	10,415	0.08%
2020/03/09	24	13.75	11	13.67	13.60	13	10,287	0.13%
2020/03/04	0	0.00	1	14.25	14.10	-1	10,011	-0.01%
2020/03/03	15	14.30	21	14.26	14.30	-6	9,901	-0.06%
2020/03/02	13	13.75	10	14.03	14.05	3	9,851	0.03%
2020/02/27	2	14.10	0	0.00	13.95	2	9,722	0.02%
2020/02/26	0	0.00	10	14.16	14.20	-10	9,612	-0.10%
2020/02/25	5	13.92	20	13.95	14.00	-15	9,608	-0.16%
2020/02/24	10	13.99	2	13.95	14.05	8	9,587	0.08%
2020/02/21	4	14.16	0	0.00	14.20	4	9,530	0.04%
2020/02/20	8	14.22	11	14.20	14.15	-3	9,551	-0.03%
2020/02/19	0	0.00	3	14.30	14.30	-3	9,551	-0.03%
2020/02/18	23	14.05	17	14.05	14.10	6	9,532	0.06%
2020/02/17	13	14.03	1	14.00	14.05	12	9,579	0.13%
2020/02/14	8.1	14.20	11.1	14.21	14.20	-3	9,522	-0.03%
2020/02/13	8	14.30	553	14.25	14.35	-545	9,572	-5.69%	大賣/鉅額交易
2020/02/12	0	0.00	24	14.26	14.25	-24	9,595	-0.25%
2020/02/11	2	14.15	0	0.00	14.15	2	9,599	0.02%
2020/02/10	36	14.10	0	0.00	14.05	36	9,690	0.37%
2020/02/07	0	0.00	5	14.45	14.35	-5	9,657	-0.05%
2020/02/06	0	0.00	1	14.70	14.65	-1	9,674	-0.01%
2020/02/05	0	0.00	28	14.50	14.55	-28	9,920	-0.28%
2020/02/04	3	14.52	6	14.60	14.55	-3	9,915	-0.03%
2020/02/03	1	14.30	3	14.35	14.50	-2	9,958	-0.02%
2020/01/31	3	14.67	3	14.80	14.80	0	9,846	0.00%
2020/01/30	4	14.68	6	14.79	14.55	-2	9,785	-0.02%
2020/01/20	0	0.00	3	15.15	15.15	-3	9,521	-0.03%
2020/01/17	5	15.10	2	15.05	15.10	3	9,550	0.03%
2020/01/16	1	15.05	2	15.15	15.10	-1	9,585	-0.01%
2020/01/15	1	15.00	3	15.08	15.05	-2	9,632	-0.02%
2020/01/14	2	15.10	0	0.00	15.15	2	9,706	0.02%
2020/01/13	0	0.00	11	15.00	15.05	-11	9,875	-0.11%
2020/01/10	0	0.00	4	15.05	15.00	-4	9,995	-0.04%
2020/01/09	0	0.00	10	15.05	15.00	-10	10,085	-0.10%
2020/01/08	10	15.00	0	0.00	14.95	10	10,204	0.10%
2020/01/07	0	0.00	1	15.15	15.00	-1	10,211	-0.01%
2020/01/06	12	15.20	0	0.00	15.15	12	10,272	0.12%
2020/01/03	7	15.48	26.2	15.25	15.30	-19.2	10,267	-0.19%
2020/01/02	1	15.45	0	0.00	15.50	1	10,146	0.01%
2019/12/31	20	15.43	12	15.42	15.40	8	10,094	0.08%
2019/12/30	2	15.55	11	15.56	15.50	-9	10,044	-0.09%
2019/12/27	15	15.69	170	15.65	15.75	-155	9,959	-1.56%	大賣/鉅額交易
2019/12/26	11	15.67	2	15.78	15.65	9	9,852	0.09%
2019/12/25	35	15.93	12	15.88	15.80	23	9,906	0.23%
2019/12/24	66	16.08	88	16.17	16.20	-22	9,635	-0.23%
2019/12/23	49	15.98	103	16.02	16.05	-54	8,913	-0.61%	大賣/
2019/12/20	43	15.40	59	15.89	15.95	-16	8,036	-0.20%
2019/12/19	0	0.00	34	15.19	15.30	-34	7,360	-0.46%
2019/12/18	1	15.15	33	15.12	15.20	-32	7,237	-0.44%
2019/12/17	5	15.15	24	15.19	15.10	-19	7,424	-0.26%
2019/12/16	14	15.15	14	15.15	15.15	0	7,282	0.00%
2019/12/13	2	15.03	10	15.01	15.05	-8	7,180	-0.11%
2019/12/12	33	14.88	13	14.75	14.90	20	7,008	0.29%
2019/12/11	10	14.75	32	14.73	14.75	-22	6,756	-0.33%
2019/12/10	15	14.73	2	14.80	14.70	13	6,975	0.19%
2019/12/09	23	14.72	3	14.85	14.80	20	7,191	0.28%
2019/12/06	15	14.58	4	14.58	14.65	11	7,216	0.15%
2019/12/05	4	14.45	10	14.49	14.55	-6	7,395	-0.08%
2019/12/04	2	14.23	6	14.22	14.30	-4	7,357	-0.05%
2019/12/03	3	13.95	5	14.10	14.20	-2	7,391	-0.03%
2019/12/02	5	14.00	2	14.00	14.00	3	7,455	0.04%
2019/11/28	5	14.30	9	14.30	14.30	-4	7,817	-0.05%
2019/11/27	1	14.25	17	14.16	14.30	-16	7,961	-0.20%
2019/11/26	1	14.15	0	0.00	14.00	1	7,934	0.01%
2019/11/25	0	0.00	1	14.15	14.15	-1	7,957	-0.01%
2019/11/22	12	14.15	1	14.15	14.15	11	8,003	0.14%
2019/11/21	5	14.00	2	13.95	13.95	3	8,002	0.04%
2019/11/20	0	0.00	3	13.95	14.05	-3	8,095	-0.04%
2019/11/18	2	14.05	26	14.00	14.10	-24	8,185	-0.29%
2019/11/15	5	13.85	7	13.90	13.90	-2	8,207	-0.02%
2019/11/14	8	13.90	0	0.00	13.85	8	8,270	0.10%
2019/11/13	8	14.00	2	14.05	14.05	6	8,280	0.07%
2019/11/12	3	14.05	6	14.00	13.95	-3	8,459	-0.04%
2019/11/11	0	0.00	4	14.05	14.05	-4	8,486	-0.05%
2019/11/08	0	0.00	21	14.24	14.25	-21	8,497	-0.25%
2019/11/07	2	14.30	2	14.20	14.20	0	8,531	0.00%
2019/11/06	2	14.40	32	14.39	14.35	-30	8,491	-0.35%
2019/11/05	12	14.50	24	14.51	14.50	-12	8,483	-0.14%
2019/11/04	19	14.56	25	14.59	14.60	-6	8,580	-0.07%
2019/11/01	3	14.90	63	14.93	14.85	-60	8,462	-0.71%
2019/10/31	11	14.88	115	14.89	14.90	-104	8,596	-1.21%	大賣/鉅額交易
2019/10/30	3	14.98	1	15.00	15.00	2	8,643	0.02%
2019/10/29	251	15.10	4	15.00	15.00	247	8,855	2.79%	大買/鉅額交易
2019/10/28	0	0.00	2	15.05	15.00	-2	9,757	-0.02%
2019/10/25	4	15.15	0	0.00	15.05	4	10,337	0.04%
2019/10/23	0	0.00	17	15.05	15.05	-17	11,152	-0.15%
2019/10/22	11	15.25	6	15.25	15.25	5	11,235	0.04%
2019/10/21	12	15.20	10	15.26	15.30	2	11,294	0.02%
2019/10/18	2	14.90	6	14.97	15.00	-4	11,317	-0.04%
2019/10/17	3	14.95	8	15.04	15.00	-5	11,281	-0.04%
2019/10/16	2	14.90	22	14.90	14.85	-20	11,242	-0.18%
2019/10/15	8	14.78	3	14.85	14.85	5	11,155	0.04%
2019/10/14	5	14.81	15	14.85	14.85	-10	11,168	-0.09%
2019/10/09	2	14.40	7	14.46	14.30	-5	11,002	-0.05%
2019/10/08	1	14.45	0	0.00	14.45	1	11,306	0.01%
2019/10/07	7	14.46	0	0.00	14.50	7	11,519	0.06%
2019/10/04	21	14.49	0	0.00	14.50	21	11,491	0.18%
2019/10/03	4	14.55	20	14.55	14.55	-16	11,457	-0.14%
2019/10/02	6	14.73	0	0.00	14.70	6	11,445	0.05%
2019/10/01	0	0.00	9	14.89	14.80	-9	11,465	-0.08%
2019/09/27	11	14.56	14	14.50	14.50	-3	11,316	-0.03%
2019/09/26	5	14.77	5	14.80	14.75	0	11,305	0.00%
2019/09/25	5	14.64	4	14.55	14.60	1	11,208	0.01%
2019/09/24	3	14.90	3	15.05	14.80	0	11,194	0.00%
2019/09/23	3	14.90	3	14.98	14.95	0	11,114	0.00%
2019/09/20	5	14.75	29	14.94	15.00	-24	11,133	-0.22%
2019/09/19	2	14.65	0	0.00	14.60	2	10,893	0.02%
2019/09/18	3	14.88	0	0.00	14.75	3	10,874	0.03%
2019/09/17	0	0.00	24.6	14.82	14.85	-24.6	10,876	-0.23%
2019/09/16	5	14.89	61	14.65	14.70	-56	11,002	-0.51%
2019/09/12	65	15.00	40	15.01	15.00	25	10,983	0.23%
2019/09/11	0	0.00	27	14.81	14.80	-27	10,913	-0.25%
2019/09/10	16	14.63	22	14.57	14.55	-6	11,441	-0.05%
2019/09/09	3	14.40	116	14.43	14.45	-113	11,672	-0.97%	大賣/鉅額交易
2019/09/06	21	14.20	10	14.20	14.25	11	11,657	0.09%
2019/09/05	20	14.15	9	14.13	14.10	11	11,682	0.09%
2019/09/04	16	14.07	3.3	14.13	14.10	12.7	11,783	0.11%
2019/09/03	10	14.15	11	14.20	14.15	-1	11,870	-0.01%
2019/09/02	4	14.10	20	14.00	14.10	-16	11,793	-0.14%
2019/08/30	30	13.78	4	13.80	13.80	26	11,736	0.22%
2019/08/29	4	13.55	1	13.55	13.55	3	11,747	0.03%
2019/08/28	5	13.50	0	0.00	13.50	5	11,907	0.04%
2019/08/27	10	13.68	5	13.68	13.50	5	12,142	0.04%
2019/08/26	6	13.62	2	13.65	13.60	4	12,221	0.03%
2019/08/23	1	13.85	5	13.81	13.85	-4	12,218	-0.03%
2019/08/22	15	13.63	12	13.66	13.60	3	12,195	0.02%
2019/08/21	1	13.55	4	13.56	13.60	-3	12,158	-0.02%
2019/08/20	4	13.60	0	0.00	13.50	4	12,207	0.03%
2019/08/19	3	13.57	0	0.00	13.60	3	12,234	0.02%
2019/08/16	11	13.31	0	0.00	13.45	11	12,238	0.09%
2019/08/15	42	13.26	12	13.25	13.30	30	12,211	0.25%
2019/08/14	12	13.77	8	13.82	13.65	4	12,093	0.03%
2019/08/13	11	13.80	0	0.00	13.75	11	12,249	0.09%
2019/08/12	0	0.00	6	13.90	13.90	-6	12,246	-0.05%
2019/08/08	11	13.91	2	13.90	14.00	9	12,250	0.07%
2019/08/07	15	13.96	0	0.00	13.90	15	12,255	0.12%
2019/08/06	28	13.91	41	13.88	13.90	-13	12,355	-0.11%
2019/08/05	31	14.11	19	14.29	14.05	12	12,346	0.10%
2019/08/02	18	14.50	4.4	14.40	14.45	13.6	12,419	0.11%
2019/08/01	11	14.84	13	14.76	14.75	-2	12,656	-0.02%
2019/07/31	27	14.98	45	15.02	15.05	-18	12,802	-0.14%
2019/07/30	332	15.20	135	15.11	15.05	197	12,700	1.55%	大買/大賣/鉅額交易
2019/07/29	60	14.90	145	14.84	14.90	-85	11,910	-0.71%	大賣/
2019/07/26	117	14.62	57	14.36	14.75	60	11,376	0.53%	大買/
2019/07/25	8	13.78	0	0.00	13.85	8	10,770	0.07%
2019/07/24	16	13.88	12	13.95	13.85	4	10,721	0.04%
2019/07/23	20	14.05	3	14.10	14.05	17	10,785	0.16%
2019/07/22	15	14.19	6	14.15	14.10	9	10,721	0.08%
2019/07/19	19	14.29	4	14.34	14.30	15	10,574	0.14%
2019/07/18	17	14.30	19	14.32	14.30	-2	10,527	-0.02%
2019/07/17	11	14.39	0	0.00	14.35	11	10,552	0.10%
2019/07/16	5	14.45	10	14.45	14.45	-5	10,813	-0.05%
2019/07/15	1	14.40	5	14.45	14.45	-4	10,806	-0.04%
2019/07/12	28	14.43	43	14.37	14.45	-15	10,935	-0.14%
2019/07/11	13	14.63	19	14.70	14.60	-6	10,777	-0.06%
2019/07/10	4	14.85	6	14.80	14.80	-2	10,643	-0.02%
2019/07/09	1	14.75	0	0.00	14.75	1	10,759	0.01%
2019/07/08	8	14.85	4	14.85	14.80	4	11,100	0.04%
2019/07/05	23	14.83	7	14.85	14.85	16	11,228	0.14%
2019/07/04	12	14.89	10	14.86	14.85	2	11,287	0.02%
2019/07/03	3	14.80	0	0.00	14.80	3	11,438	0.03%
2019/07/02	3	14.90	0	0.00	14.90	3	11,651	0.03%
2019/07/01	2	14.85	21	14.87	14.90	-19	11,775	-0.16%
2019/06/28	2	14.75	0	0.00	14.70	2	11,789	0.02%
2019/06/27	7	14.85	11	14.83	14.80	-4	11,827	-0.03%
2019/06/26	5	14.71	1	14.70	14.70	4	11,877	0.03%
2019/06/25	6	14.75	1	14.75	14.70	5	11,953	0.04%
2019/06/24	6	14.78	10	14.75	14.80	-4	12,187	-0.03%
2019/06/21	15	14.98	26	14.95	14.80	-11	12,408	-0.09%
2019/06/20	8	15.09	4	15.10	15.05	4	12,382	0.03%
2019/06/19	55	15.08	15	15.10	15.10	40	12,496	0.32%
2019/06/18	41	14.94	33	14.89	14.85	8	12,437	0.06%
2019/06/17	21	16.01	18	16.00	16.00	3	11,849	0.03%
2019/06/14	14	15.95	7	15.93	15.90	7	11,522	0.06%
2019/06/13	82	16.05	81	16.05	16.00	1	11,484	0.01%
2019/06/12	6	16.03	11	16.04	16.10	-5	12,295	-0.04%
2019/06/11	19	15.95	2	15.95	15.95	17	12,319	0.14%
2019/06/10	6	16.16	2	16.10	16.05	4	12,377	0.03%
2019/06/06	3	16.13	11	16.08	16.15	-8	12,542	-0.06%
2019/06/05	3	16.28	21	16.36	16.20	-18	12,854	-0.14%
2019/06/04	18	16.12	17	16.20	16.15	1	13,439	0.01%
2019/06/03	38	16.01	46	16.04	16.15	-8	13,938	-0.06%
2019/05/31	16	15.73	13	15.73	15.75	3	13,986	0.02%
2019/05/30	0	0.00	26	15.41	15.45	-26	14,192	-0.18%
2019/05/29	16	15.38	3	15.40	15.30	13	14,706	0.09%
2019/05/28	6	15.55	0	0.00	15.50	6	15,440	0.04%
2019/05/27	11	15.57	8	15.53	15.50	3	16,086	0.02%
2019/05/24	6	15.66	2	15.65	15.60	4	16,655	0.02%
2019/05/23	1	15.75	36	15.78	15.65	-35	17,005	-0.21%
2019/05/22	18	15.80	6	15.80	15.75	12	17,687	0.07%
2019/05/21	32	15.55	50.5	15.61	15.65	-18.5	17,763	-0.10%
2019/05/20	11	15.68	25	15.68	15.70	-14	17,733	-0.08%
2019/05/17	7	15.11	103	15.10	15.10	-96	17,622	-0.54%	大賣/
2019/05/16	15	15.16	14	15.12	15.00	1	17,809	0.01%
2019/05/15	4	15.28	4	15.23	15.30	0	17,903	0.00%
2019/05/14	26	15.09	6	15.17	15.20	20	18,357	0.11%
2019/05/13	13	15.30	30	15.47	15.10	-17	18,284	-0.09%
2019/05/10	26	15.91	15	15.76	15.60	11	18,280	0.06%
2019/05/09	22	16.26	29	15.99	16.00	-7	18,129	-0.04%
2019/05/08	3	16.58	5	16.75	16.55	-2	17,802	-0.01%
2019/05/07	14	17.05	10	17.05	17.05	4	17,657	0.02%
2019/05/06	22	17.07	155	17.09	17.00	-133	17,685	-0.75%	大賣/鉅額交易
2019/05/03	13	17.31	0	0.00	17.35	13	17,540	0.07%
2019/05/02	7	17.26	4	17.23	17.20	3	17,491	0.02%
2019/04/30	3	17.38	5	17.33	17.30	-2	17,383	-0.01%
2019/04/29	3	17.42	33	17.52	17.35	-30	17,374	-0.17%
2019/04/26	8	17.69	108	17.65	17.65	-100	17,293	-0.58%	大賣/
2019/04/25	4	17.79	0	0.00	17.75	4	17,233	0.02%
2019/04/24	3	17.95	7	17.81	17.90	-4	17,288	-0.02%
2019/04/23	0	0.00	313	18.08	18.00	-313	17,272	-1.81%	大賣/鉅額交易
2019/04/22	320	18.10	19	18.08	18.10	301	17,206	1.75%	大買/鉅額交易
2019/04/19	11	17.75	103	17.75	17.80	-92	16,955	-0.54%	大賣/
2019/04/18	25	17.87	11	17.65	17.65	14	17,173	0.08%
2019/04/17	116	17.86	113	17.95	17.95	3	17,220	0.02%	大買/大賣/
2019/04/16	25	17.83	1	17.80	17.85	24	17,062	0.14%
2019/04/15	10	18.00	38	18.00	17.90	-28	17,050	-0.16%
2019/04/12	151	18.00	45	17.87	17.95	106	17,111	0.62%	大買/鉅額交易
2019/04/11	118	17.78	109	17.75	17.65	9	16,805	0.05%	大買/大賣/
2019/04/10	5	17.70	0	0.00	17.75	5	16,700	0.03%
2019/04/09	481	17.75	17	17.74	17.75	464	16,666	2.78%	大買/鉅額交易
2019/04/08	15	17.66	61	17.61	17.65	-46	16,543	-0.28%
2019/04/03	20	17.65	11.1	17.66	17.65	8.9	16,385	0.05%
2019/04/02	6	17.78	2	17.80	17.75	4	16,298	0.02%
2019/04/01	17	17.75	13	17.74	17.70	4	16,282	0.02%
2019/03/29	10	17.67	54	17.64	17.65	-44	16,249	-0.27%
2019/03/28	8	17.60	2	17.68	17.60	6	16,321	0.04%
2019/03/27	73	17.76	23	17.82	17.75	50	16,269	0.31%
2019/03/26	16	17.76	95	17.93	17.75	-79	16,036	-0.49%
2019/03/25	101	17.92	13	17.95	17.95	88	15,851	0.56%	大買/
2019/03/22	36	18.14	33	18.15	18.10	3	15,742	0.02%
2019/03/21	17	18.10	8	18.10	18.10	9	15,655	0.06%
2019/03/20	12	18.10	10	18.09	18.10	2	15,747	0.01%
2019/03/19	10	18.18	7	18.18	18.15	3	15,660	0.02%
2019/03/18	16	18.27	5	18.25	18.25	11	15,642	0.07%
2019/03/15	48	18.33	38	18.34	18.30	10	15,620	0.06%
2019/03/14	11	17.93	2	18.03	18.00	9	14,800	0.06%
2019/03/13	28	17.97	107	17.99	17.95	-79	14,909	-0.53%	大賣/
2019/03/12	104	18.18	23	18.11	18.05	81	14,898	0.54%	大買/
2019/03/11	76	18.25	13	18.23	18.10	63	14,880	0.42%
2019/03/08	255	18.20	164	18.14	18.25	91	14,944	0.61%	大買/大賣/
2019/03/07	67	18.12	106	17.87	18.15	-39	15,235	-0.26%	大賣/
2019/03/06	92	18.14	6	18.12	18.00	86	14,885	0.58%
2019/03/05	17	18.10	190	18.10	18.10	-173	14,679	-1.18%	大賣/鉅額交易
2019/03/04	73	18.32	104	18.37	18.20	-31	14,464	-0.21%	大賣/
2019/02/27	170	18.11	4	18.25	18.15	166	13,946	1.19%	大買/鉅額交易
2019/02/26	20	18.22	22	18.28	18.50	-2	13,195	-0.02%
2019/02/25	29	18.09	110	18.03	18.00	-81	12,559	-0.64%	大賣/
2019/02/22	575	18.27	9	18.24	18.40	566	11,999	4.72%	大買/鉅額交易
2019/02/21	15	18.28	103.2	18.04	18.45	-88.2	11,648	-0.76%	大賣/
2019/02/20	11	17.70	0	0.00	17.60	11	10,997	0.10%
2019/02/19	9	17.62	0	0.00	17.60	9	11,034	0.08%
2019/02/18	17	17.67	10	17.65	17.65	7	11,065	0.06%
2019/02/15	40	17.61	137	17.60	17.45	-97	11,038	-0.88%	大賣/
2019/02/14	131	17.96	26	17.98	17.90	105	10,919	0.96%	大買/鉅額交易
2019/02/13	140	18.08	64	17.99	18.15	76	10,836	0.70%	大買/
2019/02/12	15	17.52	65	17.46	17.55	-50	10,399	-0.48%
2019/02/11	14	17.40	1	17.45	17.35	13	10,548	0.12%
2019/01/30	9	17.50	17	17.49	17.50	-8	10,637	-0.08%
2019/01/29	7	17.25	0	0.00	17.35	7	10,984	0.06%
2019/01/28	41	17.55	2	17.60	17.45	39	11,512	0.34%
2019/01/25	17	17.39	23	17.42	17.50	-6	11,858	-0.05%
2019/01/24	6	17.23	0	0.00	17.20	6	11,969	0.05%
2019/01/23	16	17.15	10	17.15	17.25	6	12,168	0.05%
2019/01/22	10	17.20	83	17.20	17.15	-73	12,236	-0.60%
2019/01/21	29	17.30	16	17.32	17.30	13	12,345	0.11%
2019/01/18	230	17.40	8	17.39	17.30	222	12,473	1.78%	大買/鉅額交易
2019/01/17	7	17.14	1	17.20	17.10	6	12,666	0.05%
2019/01/16	12	17.28	20	17.34	17.30	-8	12,803	-0.06%
2019/01/15	0	0.00	30	17.12	17.15	-30	12,910	-0.23%
2019/01/14	5	17.00	0	0.00	17.10	5	13,000	0.04%
2019/01/11	9	17.05	11	17.19	17.15	-2	13,230	-0.02%
2019/01/10	25	17.23	190	17.30	17.15	-165	13,434	-1.23%	大賣/鉅額交易
2019/01/09	35	17.03	51	17.02	17.10	-16	13,346	-0.12%
2019/01/08	5	16.65	20	16.65	16.65	-15	13,340	-0.11%
2019/01/07	21	16.46	33	16.62	16.70	-12	13,597	-0.09%
2019/01/04	36	16.12	19	16.04	16.10	17	14,041	0.12%
2018/12/28	3	16.75	0	0.00	16.75	3	14,554	0.02%
2018/12/27	25	16.89	2	16.95	16.70	23	14,999	0.15%
2018/12/26	22	16.77	0	0.00	16.60	22	15,000	0.15%
2018/12/25	4	16.84	9	16.76	16.80	-5	15,007	-0.03%
2018/12/24	4	16.93	24	17.09	17.10	-20	15,105	-0.13%
2018/12/22	20	16.81	6	16.75	16.85	14	15,176	0.09%
2018/12/21	72	16.51	16	16.63	16.55	56	15,277	0.37%
2018/12/20	12	16.79	3	16.83	16.70	9	15,160	0.06%
2018/12/19	159	16.97	1	16.90	16.90	158	15,177	1.04%	大買/鉅額交易
2018/12/18	7	16.81	6	16.85	17.00	1	15,244	0.01%
2018/12/17	5	16.99	8	17.13	16.95	-3	15,510	-0.02%
2018/12/14	10	17.01	0	0.00	17.10	10	15,472	0.06%
2018/12/13	27	17.24	2	17.40	17.15	25	15,452	0.16%
2018/12/12	12	17.39	27	17.31	17.45	-15	15,279	-0.10%
2018/12/11	18	17.00	8	17.15	16.90	10	15,251	0.07%
2018/12/10	26	17.08	6	17.28	17.10	20	15,274	0.13%
2018/12/07	4	17.63	45	17.69	17.75	-41	15,225	-0.27%
2018/12/06	67	17.57	16	17.68	17.40	51	15,221	0.34%
2018/12/05	20	18.38	25	18.26	18.30	-5	15,111	-0.03%
2018/12/04	23	18.89	7.2	19.00	18.75	15.8	15,489	0.10%
2018/12/03	68	19.22	44	19.28	19.10	24	15,544	0.15%
2018/11/30	156	18.61	273	18.47	18.45	-117	15,356	-0.76%	大買/大賣/鉅額交易
2018/11/29	145	17.53	18	17.47	17.65	127	14,493	0.88%	大買/鉅額交易
2018/11/28	5	17.03	23	17.15	17.15	-18	14,343	-0.13%
2018/11/27	8	16.80	1	16.90	16.90	7	14,405	0.05%
2018/11/26	7	16.94	1	17.00	16.95	6	14,396	0.04%
2018/11/23	2	16.90	14	16.87	16.80	-12	14,484	-0.08%
2018/11/22	17	17.16	0	0.00	16.90	17	14,587	0.12%
2018/11/21	34	16.98	50	17.13	17.25	-16	15,037	-0.11%
2018/11/20	13	17.22	0	0.00	17.15	13	15,780	0.08%
2018/11/19	22	17.48	3	17.50	17.50	19	15,898	0.12%
2018/11/16	9	17.39	44	17.24	17.30	-35	16,046	-0.22%
2018/11/15	12	17.09	0	0.00	17.00	12	15,999	0.08%
2018/11/14	22	17.18	36	17.25	17.10	-14	16,062	-0.09%
2018/11/13	34	16.65	0	0.00	17.20	34	16,158	0.21%
2018/11/12	9	16.99	20	17.10	17.00	-11	16,555	-0.07%
2018/11/09	74	16.95	17	16.95	17.00	57	17,189	0.33%
2018/11/08	18	17.25	2	17.58	16.90	16	17,350	0.09%
2018/11/07	21	17.11	60	17.10	17.20	-39	17,360	-0.22%
2018/11/06	65	17.22	13	17.47	16.65	52	17,662	0.29%
2018/11/05	64	16.87	206	17.05	17.35	-142	17,653	-0.80%	大賣/鉅額交易
2018/11/02	99	16.16	164	16.13	16.25	-65	17,438	-0.37%	大賣/
2018/11/01	121	15.54	199	15.65	15.45	-78	17,374	-0.45%	大買/大賣/
2018/10/31	204	15.31	13	15.28	15.35	191	17,523	1.09%	大買/鉅額交易
2018/10/30	4	14.55	2	14.60	14.65	2	17,581	0.01%
2018/10/29	20	14.64	7	14.96	14.55	13	18,030	0.07%
2018/10/26	18	14.52	6	14.58	14.65	12	18,133	0.07%
2018/10/25	13	14.60	7	14.79	14.40	6	18,171	0.03%
2018/10/24	11	15.58	4	15.60	15.50	7	18,444	0.04%
2018/10/23	28	15.93	3	16.00	15.75	25	18,598	0.13%
2018/10/22	2	16.05	35	16.23	16.35	-33	18,551	-0.18%
2018/10/19	22	15.60	42	15.63	16.05	-20	18,805	-0.11%
2018/10/18	56	16.16	0	0.00	16.00	56	19,311	0.29%
2018/10/17	31	16.78	9	16.72	16.30	22	19,477	0.11%
2018/10/16	2	16.35	3	16.42	16.35	-1	19,606	-0.01%
2018/10/15	4	16.33	1	16.15	16.10	3	19,659	0.02%
2018/10/12	43	16.13	66	16.24	16.60	-23	19,483	-0.12%
2018/10/11	55	16.89	0	0.00	16.85	55	19,088	0.29%
2018/10/09	6	18.78	65	18.90	18.70	-59	18,941	-0.31%
2018/10/08	23	18.93	0	0.00	18.95	23	18,896	0.12%
2018/10/05	49	19.31	5	19.20	19.20	44	19,069	0.23%
2018/10/04	0	0.00	1	20.45	20.50	-1	18,691	-0.01%
2018/10/03	0	0.00	4	20.65	20.60	-4	18,733	-0.02%
2018/10/02	0	0.00	5	20.60	20.50	-5	18,965	-0.03%
2018/10/01	88	20.75	1	20.80	20.70	87	19,197	0.45%
2018/09/28	4	20.35	57	20.43	20.55	-53	19,226	-0.28%
2018/09/26	1	20.35	77	20.36	20.50	-76	19,232	-0.40%
2018/09/25	35	20.32	21	20.15	20.20	14	19,559	0.07%
2018/09/21	6	20.33	103	20.41	20.45	-97	19,988	-0.49%	大賣/
2018/09/20	30	19.70	11	19.80	19.75	19	19,947	0.10%
2018/09/19	66.8	19.89	19	19.82	19.80	47.8	20,019	0.24%
2018/09/18	15	19.40	3	19.65	19.45	12	20,144	0.06%
2018/09/17	17	19.67	15	19.83	19.55	2	20,495	0.01%
2018/09/14	15	19.67	42	19.72	19.90	-27	20,656	-0.13%
2018/09/13	1	19.20	2	19.33	19.25	-1	20,735	0.00%
2018/09/12	6	19.03	2	19.20	19.20	4	20,836	0.02%
2018/09/11	27	19.09	31	19.17	19.10	-4	21,105	-0.02%
2018/09/10	81	18.93	24	19.28	18.85	57	21,358	0.27%
2018/09/07	60	19.99	10	20.10	19.90	50	21,056	0.24%
2018/09/06	70	20.97	150	20.55	20.50	-80	21,025	-0.38%	大賣/
2018/09/05	185	21.50	5.1	21.40	21.45	179.9	20,903	0.86%	大買/鉅額交易
2018/09/04	4	21.68	42	21.79	21.75	-38	20,963	-0.18%
2018/09/03	55	22.07	61	21.60	21.55	-6	20,915	-0.03%
2018/08/31	7	21.59	62	21.66	21.70	-55	20,915	-0.26%
2018/08/30	63	21.50	110	21.43	21.45	-47	21,207	-0.22%	大賣/
2018/08/29	194	21.60	8	21.50	21.70	186	21,430	0.87%	大買/鉅額交易
2018/08/28	11	21.97	10	21.75	21.65	1	21,737	0.00%
2018/08/27	12	21.55	68	21.29	21.55	-56	21,471	-0.26%
2018/08/24	28	20.31	30	20.46	20.45	-2	20,870	-0.01%
2018/08/23	7	20.45	64	20.49	20.45	-57	21,162	-0.27%
2018/08/22	4	20.04	2.1	20.12	20.00	1.9	21,512	0.01%
2018/08/21	5	19.98	102	20.05	20.10	-97	21,993	-0.44%	大賣/
2018/08/20	3	20.12	3	20.20	20.25	0	22,248	0.00%
2018/08/17	43	20.00	20	19.90	19.90	23	22,381	0.10%
2018/08/16	123	20.35	508	20.21	20.25	-385	22,350	-1.72%	大買/大賣/鉅額交易
2018/08/15	36	21.17	73	21.20	21.15	-37	22,164	-0.17%
2018/08/14	0	0.00	2	21.30	21.70	-2	22,844	-0.01%
2018/08/13	82	21.35	60	21.50	21.30	22	23,561	0.09%
2018/08/10	15	22.16	23	22.23	21.85	-8	23,452	-0.03%
2018/08/09	25	22.12	22	22.08	22.25	3	23,315	0.01%
2018/08/08	78	22.04	3	22.00	21.75	75	23,323	0.32%
2018/08/07	265	21.80	78	21.88	22.00	187	23,907	0.78%	大買/鉅額交易
2018/08/06	135	21.50	2	21.38	21.45	133	24,572	0.54%	大買/鉅額交易
2018/08/03	71	21.74	192	21.71	21.60	-121	25,377	-0.48%	大賣/鉅額交易
2018/08/02	10	20.96	0	0.00	20.90	10	25,275	0.04%
2018/08/01	5	21.66	16	21.21	21.70	-11	25,734	-0.04%
2018/07/31	24	20.67	0	0.00	20.80	24	25,709	0.09%
2018/07/30	88	21.31	2	21.35	21.20	86	25,805	0.33%
2018/07/27	9	22.20	0	0.00	22.20	9	25,813	0.03%
2018/07/26	11	22.21	11	22.30	22.20	0	25,774	0.00%
2018/07/25	25	21.78	217.4	21.96	22.35	-192.4	25,643	-0.75%	大賣/鉅額交易
2018/07/24	29	20.10	20	21.10	20.90	9	25,159	0.04%
2018/07/23	1	19.30	24	19.88	20.20	-23	24,845	-0.09%
2018/07/20	26	20.31	1	20.10	19.55	25	24,738	0.10%
2018/07/19	1	20.15	19	20.36	20.25	-18	24,783	-0.07%
2018/07/18	3	20.62	2	20.43	20.45	1	25,091	0.00%
2018/07/17	0	0.00	9	20.66	20.55	-9	25,295	-0.04%
2018/07/16	10	21.02	3	21.25	20.90	7	25,620	0.03%
2018/07/13	19	21.25	24	21.56	21.60	-5	25,809	-0.02%
2018/07/12	2	20.83	3	20.65	20.90	-1	25,768	0.00%
2018/07/11	30	20.38	6	20.46	20.35	24	26,319	0.09%
2018/07/10	20	20.54	14	20.80	20.40	6	26,422	0.02%
2018/07/09	2	20.55	22	20.07	20.70	-20	26,574	-0.08%
2018/07/06	2	19.45	3	19.30	19.25	-1	26,356	0.00%
2018/07/05	3	20.03	4	19.83	19.70	-1	26,857	0.00%
2018/07/04	11	20.06	0	0.00	20.05	11	27,985	0.04%
2018/07/03	108	20.91	352	20.50	20.50	-244	28,767	-0.85%	大買/大賣/鉅額交易
2018/07/02	157	21.04	62	20.90	21.25	95	28,460	0.33%	大買/
2018/06/29	215	20.53	14	20.91	20.70	201	27,986	0.72%	大買/鉅額交易
2018/06/28	4	20.15	5	19.95	20.00	-1	27,706	0.00%
2018/06/27	51	20.30	5	20.26	20.40	46	27,717	0.17%
2018/06/26	150	19.98	9	19.90	19.90	141	27,721	0.51%	大買/鉅額交易
2018/06/25	3	20.40	16	20.45	20.15	-13	27,497	-0.05%
2018/06/22	4	21.21	71	21.13	21.00	-67	27,315	-0.25%
2018/06/21	6	22.03	6	21.80	21.80	0	27,187	0.00%
2018/06/20	2	21.65	13	21.08	21.15	-11	27,034	-0.04%
2018/06/19	31	21.90	41	21.66	21.65	-10	26,703	-0.04%
2018/06/15	6	22.74	7.3	22.90	22.75	-1.3	26,316	0.00%
2018/06/14	17	24.06	8	24.05	24.15	9	26,040	0.03%
2018/06/13	4	23.81	36	23.97	23.75	-32	25,923	-0.12%
2018/06/12	45	24.29	31	23.90	23.85	14	25,920	0.05%
2018/06/11	31	24.38	0	0.00	24.30	31	25,718	0.12%
2018/06/08	5	24.27	17	24.27	24.20	-12	25,619	-0.05%
2018/06/07	61	25.08	18	25.09	24.75	43	25,562	0.17%
2018/06/06	28	24.61	102	24.20	24.75	-74	25,214	-0.29%	大賣/
2018/06/05	17	24.75	77.7	24.49	23.95	-60.7	24,931	-0.24%
2018/06/04	23	24.83	6	24.98	24.70	17	24,562	0.07%
2018/06/01	4	24.73	8	24.76	24.65	-4	24,421	-0.02%
2018/05/31	5	25.24	24	25.28	25.05	-19	24,294	-0.08%
2018/05/30	54	25.16	10	25.14	24.85	44	23,962	0.18%
2018/05/29	64	25.98	89	26.40	25.90	-25	23,651	-0.11%
2018/05/28	34	25.74	102	25.75	25.65	-68	23,885	-0.28%	大賣/
2018/05/25	37	25.86	32	25.93	25.80	5	23,703	0.02%
2018/05/24	257	25.79	82.5	25.96	25.95	174.5	23,580	0.74%	大買/鉅額交易
2018/05/23	23	25.07	7	25.23	25.00	16	23,340	0.07%
2018/05/22	136	25.77	248	26.39	25.50	-112	22,920	-0.49%	大買/大賣/鉅額交易
2018/05/21	36	25.18	34	25.29	25.90	2	22,115	0.01%
2018/05/18	124	24.02	40	24.15	24.35	84	21,293	0.39%	大買/
2018/05/17	35	23.63	14	23.96	23.50	21	20,984	0.10%
2018/05/16	7	23.79	10	23.86	23.70	-3	20,756	-0.01%
2018/05/15	143	23.46	22	23.75	23.30	121	20,484	0.59%	大買/鉅額交易
2018/05/14	161	24.10	218.5	24.62	25.05	-57.5	19,847	-0.29%	大買/大賣/
2018/05/11	82	22.35	583	22.55	22.85	-501	18,828	-2.66%	大賣/鉅額交易
2018/05/10	92	21.49	78	21.59	21.75	14	17,794	0.08%
2018/05/09	538	21.43	140	21.08	21.50	398	17,406	2.29%	大買/大賣/鉅額交易
2018/05/08	12	20.78	11	20.77	20.50	1	16,779	0.01%
2018/05/07	49	20.92	104	20.90	21.10	-55	16,639	-0.33%	大賣/
2018/05/04	88	20.11	44	20.17	20.45	44	16,023	0.27%
2018/05/03	4	19.65	1	19.65	19.50	3	15,810	0.02%
2018/05/02	18	19.90	3	19.92	19.85	15	15,828	0.09%
2018/04/30	2	20.13	5	19.97	20.25	-3	15,588	-0.02%
2018/04/27	11	19.64	42	19.66	19.70	-31	15,357	-0.20%
2018/04/26	5	19.73	5	19.73	19.50	0	15,460	0.00%
2018/04/25	31	19.78	12	19.71	20.20	19	15,319	0.12%
2018/04/24	16	20.16	2	20.53	19.80	14	15,135	0.09%
2018/04/23	1	20.70	66	20.83	20.90	-65	14,959	-0.43%
2018/04/20	48	20.42	53	20.55	20.20	-5	14,721	-0.03%
2018/04/19	8	20.40	83	20.46	20.40	-75	14,314	-0.52%
2018/04/18	57	20.39	14	19.96	20.05	43	13,992	0.31%
2018/04/17	140	20.42	66	20.53	20.15	74	13,969	0.53%	大買/
2018/04/16	11	20.08	4	20.11	20.15	7	13,552	0.05%
2018/04/13	14	20.42	14	20.38	20.20	0	13,493	0.00%
2018/04/12	3	19.80	38	19.88	19.80	-35	13,118	-0.27%
2018/04/11	43	19.79	18	19.89	19.90	25	13,123	0.19%
2018/04/10	70	19.49	326	19.64	19.45	-256	12,598	-2.03%	大賣/鉅額交易
2018/04/09	27	18.32	31	18.35	18.90	-4	11,621	-0.03%
2018/04/03	50	17.50	0	0.00	17.80	50	10,957	0.46%
2018/04/02	0	0.00	1	17.65	17.60	-1	11,066	-0.01%
2018/03/31	37	17.59	0	0.00	17.50	37	11,157	0.33%
2018/03/30	208	17.82	1	17.90	17.70	207	11,401	1.82%	大買/鉅額交易
2018/03/29	3	17.80	1	17.95	17.80	2	11,345	0.02%
2018/03/28	0	0.00	117	17.86	17.75	-117	11,200	-1.04%	大賣/鉅額交易
2018/03/27	30	17.60	0	0.00	17.65	30	11,149	0.27%
2018/03/26	3	17.40	5	17.50	17.50	-2	11,212	-0.02%
2018/03/23	6	17.26	0	0.00	17.30	6	11,464	0.05%
2018/03/22	0	0.00	200	17.60	17.65	-200	11,576	-1.73%	大賣/鉅額交易
2018/03/21	3	17.65	35	17.79	17.65	-32	11,801	-0.27%
2018/03/20	8	17.73	0	0.00	17.65	8	12,147	0.07%
2018/03/19	35	17.80	18	17.93	17.90	17	13,003	0.13%
2018/03/16	3	17.55	9	17.67	17.70	-6	13,228	-0.05%
2018/03/15	5	17.55	6	17.50	17.50	-1	13,387	-0.01%
2018/03/14	0	0.00	7.7	17.55	17.50	-7.7	13,476	-0.06%
2018/03/13	0	0.00	20	17.90	17.50	-20	13,523	-0.15%
2018/03/12	0	17.50	2	17.55	17.55	-2	13,473	-0.01%
2018/03/09	0	0.00	25	17.50	17.45	-25	13,657	-0.18%
2018/03/08	10	17.38	103	17.35	17.45	-93	13,770	-0.68%	大賣/
2018/03/07	0	0.00	3	17.47	17.40	-3	13,756	-0.02%
2018/03/05	2	17.70	0	0.00	17.30	2	14,713	0.01%
2018/03/02	31	17.60	3	17.60	17.50	28	14,695	0.19%
2018/03/01	233	17.46	90	17.81	17.90	143	14,500	0.99%	大買/鉅額交易
2018/02/27	2	16.85	8	16.92	16.95	-6	13,681	-0.04%
2018/02/26	9	16.68	0	0.00	16.55	9	13,482	0.07%
2018/02/23	8	16.78	0	0.00	16.90	8	13,307	0.06%
2018/02/12	6	15.71	20	15.65	15.65	-14	13,218	-0.11%
2018/02/09	6	15.30	10	15.30	15.40	-4	13,191	-0.03%
2018/02/08	0	0.00	13	15.20	15.15	-13	13,192	-0.10%
2018/02/06	3	14.80	3	15.50	15.05	0	13,177	0.00%
2018/02/05	5	16.30	11	16.38	16.40	-6	13,014	-0.05%
2018/02/01	1	16.85	1	16.80	16.90	0	13,574	0.00%
2018/01/30	6	16.73	0	0.00	16.70	6	13,990	0.04%
2018/01/29	21	16.65	1	16.60	16.60	20	14,094	0.14%
2018/01/26	8	16.75	20	16.90	16.75	-12	14,686	-0.08%
2018/01/25	6	16.96	0	0.00	17.00	6	15,260	0.04%
2018/01/24	41	16.90	0	0.00	16.95	41	15,221	0.27%
2018/01/23	0	0.00	40	17.10	16.95	-40	15,328	-0.26%
2018/01/22	0	0.00	5	17.00	17.20	-5	15,315	-0.03%
2018/01/19	4	17.08	0	0.00	17.05	4	15,219	0.03%
2018/01/18	3	17.08	2	17.15	17.10	1	15,240	0.01%
2018/01/17	8	17.21	8	17.15	17.10	0	15,283	0.00%
2018/01/16	0	0.00	0.9	17.45	17.50	-0.9	15,285	-0.01%
2018/01/15	9	17.72	0	0.00	17.65	9	15,305	0.06%
2018/01/12	6	17.81	4	17.90	17.75	2	15,470	0.01%
2018/01/11	17	17.99	10	18.25	17.70	7	15,504	0.05%
2018/01/10	5	17.84	51	17.98	18.00	-46	15,352	-0.30%
2018/01/09	44	17.60	55	17.67	17.70	-11	15,329	-0.07%
2018/01/08	50	17.79	4	17.71	17.70	46	15,456	0.30%
2018/01/05	1	17.45	86	17.67	17.80	-85	15,644	-0.54%
2018/01/04	46	17.60	0	0.00	17.50	46	15,568	0.30%
2018/01/03	17	17.86	138	17.95	17.75	-121	15,782	-0.77%	大賣/鉅額交易
2018/01/02	6	17.83	63	17.81	18.00	-57	15,560	-0.37%