中環 (2323)-凱基-三重券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.15
漲跌
▲0.30
漲幅
+2.33%
成交量
16,771張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	11	12.97	5	13.10	13.15	6	15,608	0.04%
2024/05/10	55	13.08	114	12.94	12.85	-59	15,381	-0.38%	大賣/
2024/05/09	3	12.77	0	0.00	12.60	3	15,002	0.02%
2024/05/08	1	12.70	1	12.70	12.65	0	14,954	0.00%
2024/05/07	172	12.76	50.4	12.82	12.75	121.6	14,880	0.82%	大買/鉅額交易
2024/05/06	72	13.08	124	13.12	13.00	-52	14,707	-0.35%	大賣/
2024/05/03	81	13.40	205.5	13.41	13.15	-124.5	14,529	-0.86%	大賣/鉅額交易
2024/05/02	4	13.49	34.2	13.50	13.50	-30.2	14,268	-0.21%
2024/04/30	6	13.31	19	13.45	13.50	-13	13,996	-0.09%
2024/04/29	192	13.66	68	13.51	13.35	124	13,642	0.91%	大買/鉅額交易
2024/04/26	60	12.77	503.1	13.39	13.75	-443.1	12,184	-3.64%	大賣/鉅額交易
2024/04/25	6	12.38	55	12.55	12.50	-49	10,534	-0.47%
2024/04/24	0	0.00	30	12.15	12.20	-30	10,291	-0.29%
2024/04/23	0	0.00	10	12.10	12.10	-10	10,257	-0.10%
2024/04/22	5	12.04	0	0.00	11.90	5	10,217	0.05%
2024/04/19	19	11.86	3	11.85	11.85	16	10,132	0.16%
2024/04/18	0	0.00	12	11.78	11.90	-12	9,884	-0.12%
2024/04/17	32	11.60	0	0.00	11.70	32	9,872	0.32%
2024/04/16	15	11.53	0	0.00	11.35	15	9,878	0.15%
2024/04/15	12.1	11.94	4	11.91	11.95	8.1	9,844	0.08%
2024/04/12	2	12.15	0	0.00	12.05	2	9,810	0.02%
2024/04/11	50	12.20	20	12.25	12.20	30	9,887	0.30%
2024/04/10	23	12.38	0	0.00	12.25	23	10,055	0.23%
2024/04/09	3	12.40	5	12.37	12.45	-2	10,090	-0.02%
2024/04/03	11	12.25	12	12.24	12.20	-1	10,034	-0.01%
2024/04/02	9	12.08	0	12.00	12.05	9	10,365	0.09%
2024/04/01	2	12.25	0	0.00	12.15	2	10,313	0.02%
2024/03/29	10	12.10	7	12.10	12.15	3	10,329	0.03%
2024/03/28	37.1	12.39	5	12.33	12.25	32.1	10,327	0.31%
2024/03/27	32	12.49	7	12.40	12.45	25	10,494	0.24%
2024/03/26	110	12.46	0	0.00	12.40	110	10,752	1.02%	大買/鉅額交易
2024/03/25	30	12.45	0	0.00	12.60	30	10,757	0.28%
2024/03/22	41	12.63	11.8	12.60	12.65	29.2	10,640	0.27%
2024/03/21	115	12.31	0	0.00	12.50	115	10,177	1.13%	大買/鉅額交易
2024/03/20	30	12.40	168	12.41	12.45	-138	9,802	-1.41%	大賣/鉅額交易
2024/03/19	23	12.30	9	12.42	12.30	14	9,532	0.15%
2024/03/18	224	12.22	544	12.03	12.30	-320	9,059	-3.53%	大買/大賣/鉅額交易
2024/03/15	61	11.53	134	11.70	11.50	-73	8,012	-0.91%	大賣/
2024/03/14	31	11.20	4	11.20	11.20	27	7,464	0.36%
2024/03/13	4	11.54	7.8	11.50	11.45	-3.8	7,543	-0.05%
2024/03/12	102	11.45	165.7	11.31	11.45	-63.7	7,384	-0.86%	大買/大賣/
2024/03/11	11	10.75	0	0.00	10.80	11	7,029	0.16%
2024/03/08	56	10.70	100	10.75	10.65	-44	7,083	-0.62%
2024/03/07	40	10.90	0	0.00	10.85	40	7,041	0.57%
2024/03/06	0	10.90	0	0.00	10.95	0	6,990	0.00%
2024/03/05	1	10.95	4	10.94	11.00	-3	6,931	-0.04%
2024/03/04	0	0.00	50	10.90	10.85	-50	6,898	-0.72%
2024/03/01	0	0.00	5	10.85	10.80	-5	6,939	-0.07%
2024/02/29	5	10.80	5	10.90	10.90	0	7,002	0.00%
2024/02/27	0	10.80	0	0.00	10.75	0	7,046	0.00%
2024/02/26	31	10.85	0.5	10.78	10.85	30.5	7,044	0.43%
2024/02/23	1	10.85	0	0.00	10.80	1	7,061	0.01%
2024/02/22	30	10.95	0	0.00	10.95	30	7,110	0.42%
2024/02/21	0	0.00	3	10.90	10.90	-3	7,139	-0.04%
2024/02/16	1	10.75	0	0.00	10.80	1	7,727	0.01%
2024/02/15	1	10.60	0	0.00	10.60	1	7,785	0.01%
2024/02/05	100	10.65	0	0.00	10.65	100	7,873	1.27%
2024/02/02	10	10.85	20	10.75	10.75	-10	7,853	-0.13%
2024/01/29	0	10.80	4	10.95	11.00	-4	7,958	-0.05%
2024/01/24	0	0.00	10.7	10.99	11.00	-10.7	8,009	-0.13%
2024/01/22	0	0.00	10	10.89	10.85	-10	8,035	-0.12%
2024/01/19	0	0.00	2	10.70	10.70	-2	8,060	-0.02%
2024/01/18	11	10.60	0	0.00	10.65	11	8,137	0.14%
2024/01/17	7	10.67	0	0.00	10.60	7	8,146	0.09%
2024/01/16	1	10.85	6	10.88	10.85	-5	8,078	-0.06%
2024/01/15	1	11.05	1	11.00	11.00	0	8,067	0.00%
2024/01/11	0	0.00	1	10.90	11.00	-1	8,187	-0.01%
2024/01/09	30	11.00	3	11.00	10.95	27	8,294	0.33%
2024/01/08	0	11.40	1	11.25	11.20	-1	8,267	-0.01%
2024/01/05	13	11.48	9	11.50	11.30	4	8,329	0.05%
2024/01/04	18	11.55	17.4	11.59	11.40	0.6	8,376	0.01%
2024/01/03	13	11.37	0	0.00	11.30	13	8,238	0.16%
2024/01/02	2	11.50	1	11.50	11.50	1	8,226	0.01%
2023/12/28	194	11.62	114.9	11.67	11.55	79.1	8,178	0.97%	大買/大賣/
2023/12/27	0	0.00	0	11.25	11.30	0	7,883	0.00%
2023/12/26	12	11.20	50	11.25	11.25	-38	7,899	-0.48%
2023/12/25	20	11.35	75	11.14	11.15	-55	7,952	-0.69%
2023/12/22	258	11.47	91	11.40	11.40	167	7,869	2.12%	大買/鉅額交易
2023/12/21	111	11.49	8	11.46	11.45	103	7,559	1.36%	大買/鉅額交易
2023/12/20	7	11.16	5	11.10	11.20	2	7,232	0.03%
2023/12/15	5	11.00	5	11.05	10.90	0	7,073	0.00%
2023/12/14	5	10.90	0	0.00	10.95	5	7,118	0.07%
2023/12/13	0	0.00	5	10.85	10.85	-5	7,128	-0.07%
2023/12/11	5.1	10.90	0	0.00	10.85	5.1	7,229	0.07%
2023/12/08	0	0.00	33	11.01	11.15	-33	7,234	-0.46%
2023/12/07	10	10.90	4	10.96	10.85	6	7,165	0.08%
2023/12/06	3	11.05	15	10.93	10.90	-12	7,283	-0.16%
2023/12/04	10	10.95	20	10.90	10.90	-10	7,327	-0.14%
2023/12/01	10	10.95	1	10.90	10.95	9	7,361	0.12%
2023/11/30	0	0.00	5	10.90	10.90	-5	7,464	-0.07%
2023/11/28	16	10.78	2	10.90	10.85	14	7,929	0.18%
2023/11/27	2	10.75	0	0.00	10.70	2	8,029	0.02%
2023/11/24	70	11.08	0	0.00	10.95	70	8,029	0.87%
2023/11/23	1	11.15	0	0.00	11.10	1	8,157	0.01%
2023/11/22	0	0.00	1	11.20	11.15	-1	8,545	-0.01%
2023/11/21	0	0.00	13	11.20	11.20	-13	8,723	-0.15%
2023/11/20	43	11.17	1	11.15	11.20	42	8,974	0.47%
2023/11/17	1	11.10	0	0.00	11.15	1	9,174	0.01%
2023/11/16	33	11.03	17	11.03	10.95	16	9,323	0.17%
2023/11/15	97	10.87	4	10.83	10.90	93	9,405	0.99%
2023/11/14	12	11.21	0.9	11.15	11.15	11.1	9,411	0.12%
2023/11/13	50	11.24	5	11.35	11.20	45	9,999	0.45%
2023/11/10	0	0.00	0	11.40	11.40	0	10,343	0.00%
2023/11/09	0.1	11.50	0	0.00	11.50	0.1	11,101	0.00%
2023/11/08	1	11.60	0	0.00	11.55	1	11,965	0.01%
2023/11/03	0.1	11.40	0	0.00	11.40	0.1	12,763	0.00%
2023/11/01	0	0.00	16	11.28	11.20	-16	13,021	-0.12%
2023/10/31	13	11.31	0	0.00	11.15	13	13,136	0.10%
2023/10/27	0	0.00	1	11.55	11.50	-1	13,753	-0.01%
2023/10/26	0	0.00	6	11.45	11.60	-6	14,050	-0.04%
2023/10/25	7	11.55	0	0.00	11.60	7	14,279	0.05%
2023/10/23	1	11.40	5	11.40	11.25	-4	14,755	-0.03%
2023/10/20	0	0.00	29	11.20	11.25	-29	15,040	-0.19%
2023/10/19	15	11.25	10	11.30	11.25	5	15,500	0.03%
2023/10/18	60	11.39	2	11.35	11.30	58	15,721	0.37%
2023/10/17	30	11.55	0	11.55	11.55	30	16,003	0.19%
2023/10/16	66	11.77	2	11.75	11.75	64	16,355	0.39%
2023/10/13	5	12.20	4	12.30	12.10	1	16,777	0.01%
2023/10/12	12	12.17	2	12.20	12.25	10	17,110	0.06%
2023/10/11	0	0.00	1	11.85	11.75	-1	17,467	-0.01%
2023/10/06	5	12.00	0	0.00	12.00	5	18,226	0.03%
2023/10/05	0	0.00	1	11.95	12.00	-1	19,053	-0.01%
2023/10/04	73	11.91	0	0.00	11.95	73	20,340	0.36%
2023/10/03	20	12.15	0	0.00	12.15	20	20,614	0.10%
2023/09/28	1	11.85	0	0.00	11.95	1	21,540	0.00%
2023/09/26	0	0.00	1	11.70	11.65	-1	22,984	0.00%
2023/09/25	0	0.00	20	11.70	11.80	-20	23,535	-0.08%
2023/09/20	0	0.00	57	11.52	11.50	-57	25,380	-0.22%
2023/09/18	2	11.65	0	0.00	11.60	2	28,247	0.01%
2023/09/15	0	0.00	10.2	11.95	11.85	-10.2	29,438	-0.03%
2023/09/14	25	12.03	0.6	12.00	12.00	24.4	30,773	0.08%
2023/09/13	2	11.70	0.9	11.80	11.90	1.1	31,259	0.00%
2023/09/12	0	0.00	30	11.60	11.70	-30	32,127	-0.09%
2023/09/11	2.2	11.61	2	11.95	11.65	0.2	32,419	0.00%
2023/09/08	1	12.00	0	0.00	11.95	1	32,955	0.00%
2023/09/06	0.1	12.10	0	0.00	12.10	0.1	33,958	0.00%
2023/09/05	0	0.00	1	12.10	12.35	-1	34,891	0.00%
2023/09/04	37.1	12.03	2	12.00	12.10	35.1	35,484	0.10%
2023/08/31	12	12.49	0	0.00	12.50	12	37,228	0.03%
2023/08/30	1	12.65	1	12.70	12.60	0	38,315	0.00%
2023/08/29	2	12.70	0	0.00	12.60	2	39,629	0.01%
2023/08/28	36	12.86	3	12.60	12.60	33	41,303	0.08%
2023/08/25	3	13.20	1	13.20	13.10	2	41,728	0.00%
2023/08/24	2	13.30	4.8	13.15	13.15	-2.8	41,818	-0.01%
2023/08/23	13	12.84	20	12.95	12.90	-7	42,056	-0.02%
2023/08/22	4	13.11	15	13.14	12.85	-11	43,859	-0.03%
2023/08/21	3	13.20	3	13.25	13.20	0	44,306	0.00%
2023/08/18	26	13.38	84	13.50	13.10	-58	44,441	-0.13%
2023/08/17	51	13.39	0	0.00	13.40	51	44,180	0.12%
2023/08/16	22	12.83	0	0.00	12.85	22	43,880	0.05%
2023/08/15	61	13.47	117	13.65	13.35	-56	44,071	-0.13%	大賣/
2023/08/14	154	13.23	16	13.12	12.95	138	43,628	0.32%	大買/鉅額交易
2023/08/11	3	12.55	18	12.73	12.70	-15	42,838	-0.04%
2023/08/10	32	12.41	0	0.00	12.30	32	43,374	0.07%
2023/08/09	2	13.05	29	13.03	12.95	-27	43,244	-0.06%
2023/08/08	11	12.89	12	12.73	12.75	-1	42,940	0.00%
2023/08/07	1	12.60	0	0.00	12.80	1	42,763	0.00%
2023/08/04	4	12.55	0	0.00	12.70	4	42,632	0.01%
2023/08/02	29	12.70	2	12.45	12.60	27	42,477	0.06%
2023/08/01	17	13.02	26	12.98	12.90	-9	42,089	-0.02%
2023/07/31	81	13.34	0.1	13.45	13.20	80.9	41,735	0.19%
2023/07/28	57	13.43	5.6	13.39	13.40	51.4	41,355	0.12%
2023/07/27	0	0.00	2	13.70	13.70	-2	41,029	0.00%
2023/07/26	67	13.53	117	13.64	13.55	-50	40,807	-0.12%	大賣/
2023/07/25	67	13.89	55	13.99	13.75	12	40,437	0.03%
2023/07/24	109	13.70	133	13.72	13.60	-24	40,104	-0.06%	大買/大賣/
2023/07/21	67	14.10	112	14.10	14.25	-45	39,578	-0.11%	大賣/
2023/07/20	136	14.22	125	14.20	14.25	11	39,237	0.03%	大買/大賣/
2023/07/19	26	13.91	15	14.32	13.75	11	38,828	0.03%
2023/07/18	140	14.27	32	14.26	14.15	108	38,446	0.28%	大買/鉅額交易
2023/07/17	39.4	14.47	92	14.35	14.50	-52.6	37,944	-0.14%
2023/07/14	132	14.43	100	14.38	14.35	32	37,528	0.09%	大買/
2023/07/13	130	14.08	137	14.07	13.90	-7	36,959	-0.02%	大買/大賣/
2023/07/12	138	14.31	136	14.41	14.10	2	36,113	0.01%	大買/大賣/
2023/07/11	213	14.73	216	14.82	14.80	-3	35,252	-0.01%	大買/大賣/
2023/07/10	4	14.11	61.2	14.18	14.15	-57.2	33,964	-0.17%
2023/07/07	78.1	14.32	74	14.34	14.30	4.1	33,671	0.01%
2023/07/06	227.1	14.82	109	14.70	14.45	118.1	33,214	0.36%	大買/大賣/鉅額交易
2023/07/05	103	14.99	144.9	15.09	15.00	-41.9	32,570	-0.13%	大買/大賣/
2023/07/04	85.1	14.66	67	14.75	14.75	18.1	31,691	0.06%
2023/07/03	32	14.45	136.3	14.38	14.55	-104.3	30,963	-0.34%	大賣/鉅額交易
2023/06/30	35	14.00	149	14.08	14.10	-114	30,363	-0.38%	大賣/鉅額交易
2023/06/29	51	13.52	41	13.58	13.45	10	29,661	0.03%
2023/06/28	96	13.60	48	13.60	13.40	48	29,207	0.16%
2023/06/27	374	14.16	147	14.51	13.70	227	28,266	0.80%	大買/大賣/鉅額交易
2023/06/26	129	14.86	121.3	14.99	15.05	7.7	26,389	0.03%	大買/大賣/
2023/06/21	109	14.80	203	14.67	14.60	-94	25,280	-0.37%	大買/大賣/
2023/06/20	168	14.07	122	14.08	14.25	46	23,970	0.19%	大買/大賣/
2023/06/19	20	13.63	32	13.74	13.60	-12	22,591	-0.05%
2023/06/16	219	13.70	195.2	13.59	13.40	23.8	21,994	0.11%	大買/大賣/
2023/06/15	160	13.36	39.9	13.20	13.15	120.1	20,942	0.57%	大買/鉅額交易
2023/06/14	3.2	13.25	36.3	13.32	13.35	-33.1	20,543	-0.16%
2023/06/13	308.1	13.27	197	13.13	13.10	111.1	19,866	0.56%	大買/大賣/鉅額交易
2023/06/12	137.4	13.04	50	13.00	13.10	87.4	19,235	0.45%	大買/
2023/06/09	113.2	12.90	224	12.88	13.00	-110.8	18,703	-0.59%	大買/大賣/鉅額交易
2023/06/08	29.3	13.41	22.9	13.43	13.25	6.3	17,711	0.04%
2023/06/07	70	13.62	38.9	13.39	13.40	31.1	17,024	0.18%
2023/06/06	66	12.98	57	12.99	13.00	9	15,660	0.06%
2023/06/05	75	13.02	138.5	13.11	13.00	-63.5	14,785	-0.43%	大賣/
2023/06/02	130	12.13	97.9	12.30	12.25	32.1	13,550	0.24%	大買/
2023/06/01	252.1	11.82	76.7	11.79	11.70	175.4	12,228	1.43%	大買/鉅額交易
2023/05/31	11	11.75	90	11.52	11.80	-79	10,373	-0.76%
2023/05/30	1	10.70	13.9	10.78	10.75	-12.9	9,551	-0.14%
2023/05/29	36	10.69	14	10.85	10.80	22	9,256	0.24%
2023/05/26	275.1	10.94	326.8	11.08	10.85	-51.7	8,753	-0.59%	大買/大賣/
2023/05/25	23	10.16	55	10.40	10.65	-32	6,727	-0.48%
2023/05/24	20	9.77	4	9.70	9.70	16	6,032	0.27%
2023/05/23	25	9.30	48	9.50	9.41	-23	5,731	-0.40%
2023/05/22	16	9.55	27	9.53	9.43	-11	5,703	-0.19%
2023/05/19	58	9.33	104.9	9.45	9.40	-46.9	5,327	-0.88%	大賣/
2023/05/18	81.3	8.92	109.8	8.59	8.99	-28.5	4,695	-0.61%	大賣/
2023/05/17	32	8.44	12	8.47	8.44	20	4,342	0.46%
2023/05/16	242	8.66	157	8.86	8.42	85	4,213	2.02%	大買/大賣/
2023/05/15	0	0.00	21	8.51	8.51	-21	3,427	-0.61%
2023/05/12	50	7.82	31	7.75	7.74	19	3,227	0.59%
2023/05/11	50	7.82	31	7.75	7.74	19	3,232	0.59%
2023/05/10	22	7.83	8	7.82	7.82	14	3,224	0.43%
2023/05/09	30	7.93	71	7.86	7.85	-41	3,232	-1.27%
2023/05/08	30.1	8.00	0	0.00	7.92	30.1	3,241	0.93%
2023/05/05	30	8.00	43	7.96	7.96	-13	3,284	-0.40%
2023/05/04	20	8.05	40	7.97	7.97	-20	3,439	-0.58%
2023/05/03	10	8.03	8	7.99	7.99	2	3,532	0.06%
2023/05/02	30	8.08	30.9	8.04	8.03	-0.9	3,603	-0.03%
2023/04/28	20	8.06	0	0.00	8.05	20	3,720	0.54%
2023/04/27	30	7.99	5	8.00	8.00	25	3,718	0.67%
2023/04/26	30	8.00	5	7.99	8.00	25	3,720	0.67%
2023/04/25	0	0.00	13.8	8.15	8.00	-13.8	3,726	-0.37%
2023/04/24	20	8.06	31	8.16	8.19	-11	3,705	-0.30%
2023/04/21	30	8.16	39	8.02	8.04	-9	3,696	-0.24%
2023/04/19	22	8.34	23	8.35	8.32	-1	3,694	-0.03%
2023/04/18	10	8.27	0	0.00	8.30	10	3,650	0.27%
2023/04/14	1	8.33	1	8.30	8.33	0	3,598	0.00%
2023/04/13	0	0.00	11	8.23	8.19	-11	3,515	-0.31%
2023/04/12	0	8.09	5	8.17	8.17	-5	3,446	-0.15%
2023/04/10	0	7.98	6	8.04	8.04	-6	3,385	-0.18%
2023/04/07	0	0.00	4.7	7.95	7.97	-4.7	3,285	-0.14%
2023/03/31	0.2	7.88	0	0.00	7.91	0.2	3,259	0.01%
2023/03/29	0	7.83	0	0.00	7.88	0	3,268	0.00%
2023/03/28	0	7.90	20	7.83	7.83	-20	3,292	-0.61%
2023/03/24	1	7.90	0	0.00	7.90	1	3,242	0.03%
2023/03/23	0	7.79	0	0.00	7.82	0	3,201	0.00%
2023/03/16	0.1	7.68	0	0.00	7.71	0.1	3,248	0.00%
2023/03/10	10	8.13	22	8.08	8.10	-12	3,743	-0.32%
2023/03/09	0	8.18	0	0.00	8.16	0	4,052	0.00%
2023/03/08	0	0.00	0.4	8.19	8.19	-0.4	4,043	-0.01%
2023/03/07	0	8.17	0	0.00	8.20	0	4,028	0.00%
2023/03/06	2	8.16	4.4	8.17	8.16	-2.4	4,008	-0.06%
2023/03/03	0	0.00	1	8.06	8.09	-1	3,923	-0.03%
2023/03/02	0	0.00	1	8.01	8.04	-1	3,886	-0.03%
2023/03/01	0	8.02	0.5	7.97	7.97	-0.5	3,864	-0.01%
2023/02/23	10	8.03	1	8.03	8.02	9	3,815	0.24%
2023/02/22	0	7.99	0	0.00	7.97	0	3,784	0.00%
2023/02/21	1	8.05	1	8.07	8.05	0	3,782	0.00%
2023/02/20	6	7.99	8.6	8.01	8.08	-2.6	3,777	-0.07%
2023/02/17	20	7.87	68	7.90	7.87	-48	3,743	-1.28%
2023/02/16	20	7.89	60	7.89	7.91	-40	3,759	-1.06%
2023/02/15	30	7.80	30	7.77	7.78	0	3,744	0.00%
2023/02/14	25	7.78	7.8	7.77	7.79	17.2	3,749	0.46%
2023/02/13	31	7.71	40	7.70	7.70	-9	3,775	-0.24%
2023/02/10	40	7.81	22	7.74	7.73	18	3,743	0.48%
2023/02/09	21	7.87	55	7.82	7.81	-34	3,729	-0.91%
2023/02/08	50	7.86	0	0.00	7.87	50	3,722	1.34%
2023/02/07	50	7.84	0	0.00	7.81	50	3,713	1.35%
2023/02/06	0	7.92	0	0.00	7.80	0	3,749	0.00%
2023/02/03	1	7.93	6	8.02	7.92	-5	3,744	-0.13%
2023/02/02	10	8.02	19	8.02	8.02	-9	3,699	-0.24%
2023/02/01	6	7.91	2	7.91	7.87	4	3,583	0.11%
2023/01/31	0	7.74	0	0.00	7.74	0	3,514	0.00%
2023/01/30	1	7.70	11	7.74	7.80	-10	3,457	-0.29%
2023/01/17	10	7.39	10.3	7.36	7.36	-0.3	3,381	-0.01%
2023/01/16	20.3	7.39	20	7.38	7.36	0.3	3,423	0.01%
2023/01/13	20	7.51	33	7.39	7.39	-13	3,532	-0.37%
2023/01/12	20	7.54	40	7.47	7.46	-20	3,555	-0.56%
2023/01/11	30	7.53	0	0.00	7.49	30	3,629	0.83%
2023/01/10	0.2	7.51	0	0.00	7.52	0.2	3,648	0.00%
2023/01/09	0	0.00	2	7.59	7.59	-2	3,641	-0.05%
2023/01/06	20	7.46	20	7.44	7.43	0	3,579	0.00%
2023/01/05	0	0.00	5	7.53	7.48	-5	3,600	-0.14%
2023/01/04	10	7.39	43	7.47	7.46	-33	3,595	-0.92%
2023/01/03	12	7.28	39	7.30	7.36	-27	3,596	-0.75%
2022/12/30	0	0.00	4	7.26	7.25	-4	3,662	-0.11%
2022/12/29	31	7.26	40	7.26	7.24	-9	3,744	-0.24%
2022/12/28	20	7.42	56	7.32	7.31	-36	3,764	-0.96%
2022/12/27	30	7.44	20	7.42	7.42	10	3,834	0.26%
2022/12/26	38	7.44	10	7.41	7.41	28	3,876	0.72%
2022/12/23	21	7.42	19.1	7.41	7.40	1.9	3,902	0.05%
2022/12/22	20	7.48	10	7.51	7.50	10	3,904	0.26%
2022/12/21	32.2	7.41	10	7.39	7.38	22.2	3,895	0.57%
2022/12/20	10	7.53	32.2	7.50	7.41	-22.2	3,919	-0.57%
2022/12/19	11	7.58	10	7.52	7.50	1	3,902	0.03%
2022/12/16	20	7.61	7	7.61	7.60	13	3,924	0.33%
2022/12/15	35	7.70	15	7.70	7.70	20	3,897	0.51%
2022/12/13	18	7.77	6	7.74	7.70	12	3,934	0.30%
2022/12/12	3	7.77	0	0.00	7.74	3	3,939	0.08%
2022/12/09	0	0.00	2	7.81	7.78	-2	3,938	-0.05%
2022/12/08	2	7.73	1.3	7.77	7.79	0.7	3,933	0.02%
2022/12/07	7	7.90	57.9	7.85	7.83	-50.9	3,882	-1.31%
2022/12/06	60.4	7.96	25	7.88	7.88	35.4	3,846	0.92%
2022/12/05	0	0.00	9	7.87	7.87	-9	3,777	-0.24%
2022/12/02	16	7.96	39	7.93	7.93	-23	3,716	-0.62%
2022/12/01	60	7.85	21.2	7.76	7.88	38.8	3,348	1.16%
2022/11/30	0	0.00	18	7.15	7.17	-18	2,994	-0.60%
2022/11/29	30	7.02	30	7.09	7.13	0	2,985	0.00%
2022/11/28	20	7.04	39	7.05	7.02	-19	3,000	-0.63%
2022/11/25	0	0.00	10	7.10	7.07	-10	3,012	-0.33%
2022/11/24	50	7.06	30	7.06	7.07	20	3,016	0.66%
2022/11/23	50	7.04	32	7.04	7.03	18	3,028	0.59%
2022/11/22	52.1	7.00	0	0.00	6.99	52.1	3,063	1.70%
2022/11/21	0	0.00	2	7.03	7.01	-2	3,064	-0.07%
2022/11/15	0	0.00	4.8	7.07	7.11	-4.8	3,453	-0.14%
2022/11/14	0	0.00	3	6.99	7.04	-3	3,406	-0.09%
2022/11/10	0	0.00	2	6.88	6.88	-2	3,403	-0.06%
2022/11/09	2	6.95	2	6.92	6.93	0	3,396	0.00%
2022/11/07	0.1	6.83	0	0.00	6.83	0.1	3,402	0.00%
2022/11/04	1	6.66	0	0.00	6.68	1	3,402	0.03%
2022/11/02	20.1	6.78	20	6.68	6.70	0.1	3,435	0.00%
2022/11/01	30.4	6.53	60.5	6.61	6.64	-30.1	3,401	-0.88%
2022/10/31	10	6.51	40	6.51	6.49	-30	3,394	-0.88%
2022/10/28	11	6.51	36	6.53	6.46	-25	3,393	-0.74%
2022/10/27	0	0.00	10	6.48	6.48	-10	3,372	-0.30%
2022/10/26	51	6.31	20	6.33	6.29	31	3,363	0.92%
2022/10/25	33	6.45	59	6.34	6.33	-26	3,357	-0.77%
2022/10/24	20	6.44	14	6.47	6.46	6	3,330	0.18%
2022/10/13	26	6.88	2	6.53	6.53	24	3,336	0.72%
2022/10/12	46	6.96	54	6.91	6.90	-8	3,232	-0.25%
2022/10/11	42	7.07	45	6.97	6.98	-3	3,231	-0.09%
2022/10/07	41	7.19	24	7.21	7.18	17	3,171	0.54%
2022/10/06	20	7.20	10	7.18	7.18	10	3,165	0.32%
2022/10/05	43	7.25	50	7.20	7.19	-7	3,187	-0.22%
2022/10/04	10	7.20	10	7.25	7.21	0	3,194	0.00%
2022/10/03	31	7.17	31	7.20	7.14	0	3,186	0.00%
2022/09/30	10	7.03	10	7.14	7.21	0	3,235	0.00%
2022/09/29	11	7.03	30	7.21	7.15	-19	3,273	-0.58%
2022/09/28	41	7.10	10	6.93	6.92	31	3,235	0.96%
2022/09/27	23	7.20	40	7.25	7.26	-17	3,212	-0.53%
2022/09/26	41	7.33	30	7.14	7.15	11	3,241	0.34%
2022/09/23	27	7.58	8	7.50	7.48	19	3,255	0.58%
2022/09/22	28	7.61	34	7.58	7.60	-6	3,327	-0.18%
2022/09/21	53	7.77	3	7.71	7.70	50	3,337	1.50%
2022/09/20	65	7.83	10	7.84	7.78	55	3,351	1.64%
2022/09/19	23	7.80	0	0.00	7.77	23	3,443	0.67%
2022/09/14	3	7.86	0	0.00	7.91	3	3,477	0.09%
2022/09/13	8	7.94	6	8.00	7.93	2	3,530	0.06%
2022/09/12	20	7.89	42	7.91	7.98	-22	3,616	-0.61%
2022/09/08	30	7.59	30.7	7.68	7.72	-0.7	3,638	-0.02%
2022/09/07	30	7.61	20	7.54	7.53	10	3,656	0.27%
2022/09/06	44	7.77	20	7.68	7.65	24	3,683	0.65%
2022/09/05	33	7.93	30	7.81	7.80	3	3,732	0.08%
2022/09/02	33	8.01	18	8.10	7.98	15	3,780	0.40%
2022/09/01	23	7.96	35	7.97	7.96	-12	3,719	-0.32%
2022/08/31	21	7.99	41	8.01	8.04	-20	3,751	-0.53%
2022/08/30	23	7.99	10	7.99	7.98	13	3,747	0.35%
2022/08/29	23	7.89	0	0.00	7.90	23	3,756	0.61%
2022/08/26	2	8.11	0	0.00	8.10	2	3,751	0.05%
2022/08/25	32	8.10	46	8.11	8.06	-14	3,754	-0.37%
2022/08/24	31	8.09	10	8.05	8.03	21	3,759	0.56%
2022/08/19	0	0.00	15	8.11	8.14	-15	3,770	-0.40%
2022/08/17	1	8.03	0	0.00	8.01	1	3,774	0.03%
2022/08/16	35	8.17	1	8.19	8.07	34	3,756	0.91%
2022/08/15	30	8.07	17	7.92	8.03	13	3,648	0.36%
2022/08/10	0	0.00	3	7.57	7.62	-3	3,334	-0.09%
2022/08/05	150	7.37	88	7.37	7.40	62	3,376	1.84%	大買/
2022/08/04	50	7.22	30	7.21	7.21	20	3,420	0.58%
2022/08/03	60	7.36	80	7.26	7.26	-20	3,408	-0.59%
2022/08/02	34	7.43	190	7.36	7.35	-156	3,422	-4.56%	大賣/鉅額交易
2022/08/01	41	7.49	0	0.00	7.50	41	3,450	1.19%
2022/07/29	20	7.51	0	0.00	7.47	20	3,459	0.58%
2022/07/28	22	7.53	20	7.47	7.46	2	3,473	0.06%
2022/07/25	10	7.62	0	0.00	7.58	10	3,547	0.28%
2022/07/22	2	7.56	0	7.53	7.55	2	3,581	0.06%
2022/07/21	5	7.60	0	0.00	7.59	5	3,698	0.14%
2022/07/18	0	7.54	30	7.44	7.54	-30	3,959	-0.76%
2022/07/15	0	0.00	50	7.40	7.40	-50	4,007	-1.25%
2022/07/14	30	7.34	20	7.40	7.43	10	4,055	0.25%
2022/07/13	0	0.00	25.4	7.37	7.38	-25.4	4,099	-0.62%
2022/07/12	54	7.28	0	0.00	7.18	54	4,146	1.30%
2022/07/11	0	0.00	20	7.54	7.49	-20	4,239	-0.47%
2022/07/08	0	0.00	35	7.52	7.56	-35	4,316	-0.81%
2022/07/07	23	7.23	20	7.30	7.39	3	4,323	0.07%
2022/07/06	41	7.38	42	7.25	7.22	-1	4,400	-0.02%
2022/07/05	62	7.38	40	7.40	7.40	22	4,547	0.48%
2022/07/04	61	7.31	30	7.27	7.26	31	4,608	0.67%
2022/07/01	43	7.59	15	7.55	7.30	28	4,804	0.58%
2022/06/30	34	7.90	0	0.00	7.65	34	4,802	0.71%
2022/06/29	61	8.06	30	8.03	8.04	31	4,796	0.65%
2022/06/28	40	8.16	31	8.25	8.14	9	4,894	0.18%
2022/06/27	40	8.21	10	8.23	8.22	30	5,005	0.60%
2022/06/24	21	8.14	12	8.13	8.08	9	4,992	0.18%
2022/06/23	1	7.94	0	0.00	7.97	1	5,087	0.02%
2022/06/22	10	8.23	60	8.19	8.01	-50	5,185	-0.96%
2022/06/21	97	8.08	72	8.16	8.22	25	5,237	0.48%
2022/06/20	36	8.26	27	8.05	7.93	9	5,299	0.17%
2022/06/17	32	8.44	56	8.33	8.29	-24	5,355	-0.45%
2022/06/16	37	8.67	45	8.75	8.53	-8	5,362	-0.15%
2022/06/15	67	8.62	20	8.67	8.62	47	5,692	0.83%
2022/06/14	80	8.58	0	0.00	8.60	80	5,939	1.35%
2022/06/13	1	8.68	95	8.68	8.66	-94	6,123	-1.54%
2022/06/10	1	8.94	3	8.99	8.95	-2	6,275	-0.03%
2022/06/09	20	9.02	26	9.07	9.05	-6	6,414	-0.09%
2022/06/08	21	9.03	15	9.02	9.02	6	6,623	0.09%
2022/06/07	5	9.01	0	0.00	8.98	5	6,955	0.07%
2022/06/06	4	8.99	5	9.01	9.00	-1	7,081	-0.01%
2022/06/02	17.4	9.06	40	9.03	9.02	-22.6	7,394	-0.31%
2022/06/01	0	0.00	97	9.10	9.07	-97	7,830	-1.24%
2022/05/31	60	9.06	20	9.04	9.03	40	8,027	0.50%
2022/05/30	70	9.02	10	9.06	9.03	60	8,396	0.71%
2022/05/27	0	0.00	4	8.95	8.93	-4	8,836	-0.05%
2022/05/26	39	8.99	0	0.00	8.86	39	9,099	0.43%
2022/05/25	10	8.90	10	8.87	8.94	0	9,241	0.00%
2022/05/24	2	8.98	80.1	8.93	8.88	-78.1	9,565	-0.82%
2022/05/23	0	0.00	1	9.08	9.03	-1	9,742	-0.01%
2022/05/19	1	8.87	0	0.00	8.93	1	10,079	0.01%
2022/05/18	0	0.00	7	9.02	9.07	-7	10,276	-0.07%
2022/05/17	8	8.95	0	8.93	8.94	8	10,892	0.07%
2022/05/16	10	8.86	50	8.89	8.89	-40	11,414	-0.35%
2022/05/13	30	8.70	50	8.74	8.74	-20	11,608	-0.17%
2022/05/12	60	8.86	5	8.68	8.61	55	11,903	0.46%
2022/05/11	0	0.00	3	8.90	8.90	-3	12,478	-0.02%
2022/05/10	0	0.00	7	8.77	9.00	-7	12,871	-0.05%
2022/05/09	1	8.96	4	8.82	8.82	-3	13,669	-0.02%
2022/05/06	2	9.03	0	0.00	9.10	2	13,935	0.01%
2022/05/05	0	0.00	20	9.26	9.20	-20	14,597	-0.14%
2022/05/04	0	0.00	30	9.12	9.17	-30	15,048	-0.20%
2022/05/03	30	8.98	0	0.00	9.04	30	15,765	0.19%
2022/04/29	0	0.00	10	9.07	9.00	-10	16,842	-0.06%
2022/04/28	2	8.98	10	9.01	8.98	-8	18,616	-0.04%
2022/04/27	40	8.83	51	8.80	8.85	-11	21,692	-0.05%
2022/04/26	10	9.01	40	9.09	9.03	-30	21,883	-0.14%
2022/04/25	44	8.99	0	0.00	8.87	44	21,932	0.20%
2022/04/22	31	9.23	79	9.19	9.16	-48	22,017	-0.22%
2022/04/21	49	9.36	32	9.30	9.29	17	22,105	0.08%
2022/04/20	15	9.39	6	9.38	9.35	9	22,223	0.04%
2022/04/19	1	9.40	5	9.40	9.41	-4	22,581	-0.02%
2022/04/18	13	9.35	40	9.32	9.25	-27	23,236	-0.12%
2022/04/15	40	9.48	30	9.40	9.38	10	23,458	0.04%
2022/04/14	33	9.71	30	9.62	9.60	3	23,781	0.01%
2022/04/13	31	9.72	4	9.72	9.71	27	24,209	0.11%
2022/04/12	61	9.68	20	9.62	9.61	41	28,824	0.14%
2022/04/11	5	9.87	1	9.80	9.79	4	38,603	0.01%
2022/04/08	38	10.08	35	10.05	10.05	3	41,684	0.01%
2022/04/07	63	10.13	5	9.97	9.95	58	42,939	0.14%
2022/04/06	36	10.28	46.8	10.20	10.20	-10.8	43,291	-0.03%
2022/04/01	20	10.28	0	0.00	10.35	20	43,924	0.05%
2022/03/31	68	10.31	31	10.30	10.30	37	44,060	0.08%
2022/03/30	40	10.50	32	10.40	10.35	8	44,020	0.02%
2022/03/29	5	10.52	10	10.55	10.45	-5	44,081	-0.01%
2022/03/28	13	10.49	10	10.48	10.50	3	44,073	0.01%
2022/03/25	15	10.78	5	10.69	10.65	10	43,953	0.02%
2022/03/23	17	10.97	37	10.93	10.95	-20	43,785	-0.05%
2022/03/22	32	10.86	22	10.80	10.85	10	43,736	0.02%
2022/03/21	6	10.93	0	0.00	10.90	6	43,604	0.01%
2022/03/18	4	11.00	10	11.20	10.95	-6	43,601	-0.01%
2022/03/17	0	0.00	36	11.08	11.10	-36	43,312	-0.08%
2022/03/16	0	0.00	2	11.05	10.85	-2	43,194	0.00%
2022/03/14	0	0.00	3	10.98	11.05	-3	43,149	-0.01%
2022/03/11	0	0.00	10	10.94	10.90	-10	43,005	-0.02%
2022/03/10	2	10.80	20	10.90	10.85	-18	42,769	-0.04%
2022/03/09	0	0.00	6	10.30	10.30	-6	42,506	-0.01%
2022/03/08	10	10.20	9	10.18	10.10	1	42,510	0.00%
2022/03/07	53	10.42	0	0.00	10.40	53	42,356	0.13%
2022/03/04	5	11.16	7	11.24	11.10	-2	42,409	0.00%
2022/03/03	20	11.25	118	11.21	11.20	-98	42,288	-0.23%	大賣/
2022/03/02	12	11.14	2	11.30	11.00	10	42,071	0.02%
2022/03/01	2	10.90	4	10.93	11.20	-2	41,667	0.00%
2022/02/25	0	0.00	7	10.85	10.80	-7	41,458	-0.02%
2022/02/24	52	10.81	63	10.73	10.65	-11	41,303	-0.03%
2022/02/23	31	11.04	44	11.01	11.10	-13	41,013	-0.03%
2022/02/22	33	10.92	7	10.89	10.90	26	40,928	0.06%
2022/02/21	11	11.10	0	0.00	11.10	11	40,785	0.03%
2022/02/18	6	10.93	5	11.05	11.10	1	40,702	0.00%
2022/02/17	35	11.24	25.2	11.18	11.05	9.8	40,541	0.02%
2022/02/16	132	10.94	103	11.20	11.20	29	39,989	0.07%	大買/大賣/
2022/02/15	7	10.82	1	10.65	10.65	6	39,535	0.02%
2022/02/14	27.5	10.61	215	10.51	10.65	-187.5	39,367	-0.48%	大賣/鉅額交易
2022/02/11	119	11.25	70	11.02	11.00	49	39,105	0.13%	大買/
2022/02/10	8	11.13	4	11.15	11.15	4	38,512	0.01%
2022/02/09	11	11.30	20	11.40	11.35	-9	38,191	-0.02%
2022/02/08	2	10.90	0	0.00	10.95	2	37,405	0.01%
2022/02/07	3.5	10.91	12	10.88	10.95	-8.5	37,200	-0.02%
2022/01/26	81	10.48	31	10.40	10.40	50	36,559	0.14%
2022/01/25	82	10.76	4	10.75	10.55	78	36,102	0.22%
2022/01/24	148	11.02	62	11.02	11.00	86	35,364	0.24%	大買/
2022/01/21	122	12.23	57	12.30	11.80	65	34,302	0.19%	大買/
2022/01/20	649	12.89	622	12.79	12.80	27	32,577	0.08%	大買/大賣/
2022/01/19	166	12.15	1.1	12.11	12.10	164.9	29,465	0.56%	大買/鉅額交易
2022/01/18	25.2	11.94	8	11.90	12.00	17.2	29,183	0.06%
2022/01/17	1	12.05	0	0.00	12.20	1	29,057	0.00%
2022/01/14	0	0.00	3	11.50	11.80	-3	28,849	-0.01%
2022/01/13	6	11.94	2	11.90	11.85	4	28,702	0.01%
2022/01/12	2	11.85	33.1	11.74	12.00	-31.1	28,523	-0.11%
2022/01/11	37	12.41	120.2	12.18	11.85	-83.2	28,157	-0.30%	大賣/
2022/01/10	7	13.17	23.1	13.15	13.15	-16.1	27,493	-0.06%
2022/01/07	28	12.89	8.4	12.98	13.05	19.6	27,221	0.07%
2022/01/06	45.8	13.11	46.2	13.20	13.15	-0.4	26,775	0.00%
2022/01/05	132.4	13.32	185	13.25	13.40	-52.6	26,296	-0.20%	大買/大賣/
2022/01/04	421.8	12.99	519.5	12.97	12.90	-97.7	21,651	-0.45%	大買/大賣/
2022/01/03	255.8	11.83	1,101.1	12.43	12.55	-845.3	11,798	-7.16%	大買/大賣/鉅額交易
2021/12/30	121	11.45	140.5	11.45	11.45	-19.5	8,579	-0.23%	大買/大賣/
2021/12/29	0	0.00	102.3	10.45	10.45	-102.3	7,241	-1.41%	大賣/鉅額交易
2021/12/28	157	9.57	50.7	9.70	9.51	106.3	6,739	1.58%	大買/鉅額交易
2021/12/27	36	9.39	96	9.29	9.47	-60	6,146	-0.98%
2021/12/24	0	0.00	41	9.23	9.17	-41	5,964	-0.69%
2021/12/23	14	9.21	15	9.14	9.13	-1	5,917	-0.02%
2021/12/22	0	0.00	2.3	9.05	9.00	-2.3	5,785	-0.04%
2021/12/20	10	8.95	0	0.00	8.95	10	5,811	0.17%
2021/12/17	2	9.04	0	0.00	9.01	2	5,804	0.03%
2021/12/16	0	0.00	6	9.10	9.06	-6	5,823	-0.10%
2021/12/15	10	9.00	0.1	9.00	8.97	9.9	5,824	0.17%
2021/12/14	20	9.02	1	9.09	8.97	19	5,836	0.33%
2021/12/13	162	9.10	2	9.13	9.10	160	5,787	2.76%	大買/鉅額交易
2021/12/10	28	9.21	5	9.26	9.14	23	5,743	0.40%
2021/12/09	15	9.36	57	9.37	9.35	-42	5,602	-0.75%
2021/12/08	160	9.00	0	0.00	8.97	160	5,201	3.08%	大買/鉅額交易
2021/12/07	0	0.00	1	8.93	8.94	-1	5,195	-0.02%
2021/12/02	0	0.00	5	9.00	8.94	-5	5,333	-0.09%
2021/12/01	0	0.00	12	8.96	8.97	-12	5,392	-0.22%
2021/11/30	12	8.71	15	8.78	8.64	-3	5,441	-0.06%
2021/11/29	29	8.65	20	8.63	8.65	9	5,127	0.18%
2021/11/26	21	8.85	30	8.72	8.73	-9	5,124	-0.18%
2021/11/25	37	9.02	5	9.01	9.00	32	5,110	0.63%
2021/11/23	0	0.00	10	9.06	9.02	-10	5,126	-0.20%
2021/11/22	8	9.08	0	0.00	9.04	8	5,213	0.15%
2021/11/19	10	9.11	0	0.00	9.07	10	5,337	0.19%
2021/11/17	13	9.06	24	8.96	9.07	-11	5,274	-0.21%
2021/11/16	12	8.99	0	0.00	8.95	12	5,236	0.23%
2021/11/12	5	9.03	0	0.00	9.01	5	5,234	0.10%
2021/11/11	34	9.20	0	0.00	9.09	34	5,193	0.65%
2021/11/10	5	9.16	4.4	9.24	9.20	0.6	5,269	0.01%
2021/11/08	0	0.00	10.9	9.19	9.18	-10.9	5,300	-0.20%
2021/11/05	0	0.00	120.7	9.03	9.04	-120.7	5,338	-2.26%	大賣/鉅額交易
2021/11/04	86	9.05	132	9.06	8.98	-46	5,444	-0.84%	大賣/
2021/11/03	0	0.00	1	8.94	8.92	-1	5,469	-0.02%
2021/11/01	0	0.00	1	8.85	8.86	-1	6,843	-0.01%
2021/10/28	0	0.00	2	8.85	8.93	-2	6,837	-0.03%
2021/10/26	0	0.00	4	8.81	8.80	-4	6,783	-0.06%
2021/10/22	0	0.00	4	8.72	8.72	-4	6,849	-0.06%
2021/10/20	0	0.00	16	8.71	8.68	-16	6,940	-0.23%
2021/10/19	1	8.71	115	8.64	8.71	-114	6,995	-1.63%	大賣/鉅額交易
2021/10/15	0	8.48	33.4	8.57	8.51	-33.4	7,274	-0.46%
2021/10/14	1.1	8.53	0	0.00	8.48	1.1	7,346	0.01%
2021/10/08	1.2	8.67	36	8.68	8.64	-34.8	7,575	-0.46%
2021/10/07	0	0.00	100	8.58	8.60	-100	7,615	-1.31%
2021/10/06	0	0.00	56	8.49	8.43	-56	7,694	-0.73%
2021/10/05	26	8.07	20	8.17	8.49	6	7,723	0.08%
2021/10/04	47	8.63	20	8.27	8.23	27	7,700	0.35%
2021/10/01	16	8.88	21	8.80	8.76	-5	7,727	-0.06%
2021/09/30	30	8.93	27.1	8.94	8.97	2.9	7,713	0.04%
2021/09/29	38	8.85	120	8.85	8.88	-82	7,729	-1.06%	大賣/
2021/09/28	30	9.02	50	8.92	8.93	-20	7,823	-0.26%
2021/09/27	30	8.95	10	9.01	9.00	20	8,096	0.25%
2021/09/24	2	8.92	3	8.87	8.87	-1	8,434	-0.01%
2021/09/22	1	8.70	0	0.00	8.85	1	8,611	0.01%
2021/09/16	1	8.83	0	0.00	8.80	1	8,649	0.01%
2021/09/15	1	8.89	0	0.00	8.87	1	8,681	0.01%
2021/09/13	0	0.00	0.1	8.94	8.92	-0.1	8,781	0.00%
2021/09/09	0	0.00	10.6	8.82	8.85	-10.6	8,996	-0.12%
2021/09/08	100	8.94	73	8.88	8.86	27	9,004	0.30%
2021/09/07	25	9.03	0	0.00	9.01	25	9,020	0.28%
2021/09/06	125	9.17	0	0.00	9.14	125	9,018	1.39%	大買/鉅額交易
2021/09/03	10	10.00	0	0.00	10.05	10	8,934	0.11%
2021/09/01	2	10.10	28	10.12	10.05	-26	8,768	-0.30%
2021/08/31	0	0.00	5	10.00	10.00	-5	9,370	-0.05%
2021/08/30	0	9.85	55	9.88	9.88	-55	9,310	-0.59%
2021/08/27	0	0.00	8	9.84	9.80	-8	9,407	-0.09%
2021/08/26	0	0.00	2	9.82	9.85	-2	9,406	-0.02%
2021/08/25	4	9.59	11	9.71	9.79	-7	9,395	-0.07%
2021/08/24	0	0.00	3	9.53	9.45	-3	9,350	-0.03%
2021/08/23	28	9.39	5	9.37	9.48	23	9,396	0.24%
2021/08/20	28	9.38	0	0.00	9.29	28	9,453	0.30%
2021/08/19	5.1	9.40	5	9.41	9.35	0.1	9,514	0.00%
2021/08/18	2	9.26	0	0.00	9.51	2	9,537	0.02%
2021/08/17	0	0.00	2	9.52	9.33	-2	9,567	-0.02%
2021/08/16	30	9.41	2	9.42	9.43	28	9,608	0.29%
2021/08/13	2	9.71	47	9.75	9.71	-45	9,587	-0.47%
2021/08/12	3	9.73	0	0.00	9.70	3	9,661	0.03%
2021/08/11	18.3	9.88	14.8	9.77	9.71	3.5	9,726	0.04%
2021/08/10	6	9.94	1	9.91	9.90	5	9,831	0.05%
2021/08/09	0	0.00	0.1	10.20	10.05	-0.1	9,975	0.00%
2021/08/06	2	10.30	3	10.35	10.35	-1	10,021	-0.01%
2021/08/05	13	10.36	37	10.45	10.30	-24	9,893	-0.24%
2021/08/04	0	0.00	2	9.82	9.85	-2	9,321	-0.02%
2021/08/03	2	9.76	5	9.82	9.76	-3	9,749	-0.03%
2021/08/02	15	9.76	0.7	9.72	9.76	14.3	10,032	0.14%
2021/07/29	0	0.00	4	9.86	9.84	-4	10,371	-0.04%
2021/07/28	30	9.73	0	0.00	9.74	30	10,562	0.28%
2021/07/27	40	9.95	0	0.00	9.91	40	11,052	0.36%
2021/07/26	10	9.96	13	10.00	10.00	-3	11,381	-0.03%
2021/07/23	10	9.82	0	9.91	9.91	10	11,760	0.08%
2021/07/22	12	9.80	0	0.00	9.78	12	12,146	0.10%
2021/07/21	26	9.80	0	0.00	9.74	26	12,445	0.21%
2021/07/20	14	10.05	0	0.00	10.00	14	12,541	0.11%
2021/07/19	2	10.25	12	10.15	10.20	-10	12,804	-0.08%
2021/07/16	5	10.10	1	10.10	10.10	4	13,332	0.03%
2021/07/14	1	9.98	50	10.05	10.00	-49	15,260	-0.32%
2021/07/13	8	10.10	0	0.00	10.05	8	15,686	0.05%
2021/07/12	5	10.15	18	10.21	10.15	-13	15,837	-0.08%
2021/07/09	5	10.15	1	10.25	10.15	4	16,162	0.02%
2021/07/08	10	10.30	10	10.25	10.25	0	16,659	0.00%
2021/07/07	19	10.13	3	10.10	10.10	16	17,078	0.09%
2021/07/06	0	10.15	0	0.00	10.10	0	17,652	0.00%
2021/07/05	10	10.25	0	0.00	10.25	10	18,053	0.06%
2021/07/02	7	10.17	3	10.08	10.05	4	18,685	0.02%
2021/07/01	10	10.20	8	10.29	10.30	2	18,782	0.01%
2021/06/30	0	0.00	1	10.15	10.15	-1	19,027	-0.01%
2021/06/29	4	9.97	0.7	10.00	9.95	3.3	19,376	0.02%
2021/06/28	2	9.99	0	0.00	10.00	2	20,241	0.01%
2021/06/25	0	0.00	13	10.10	10.00	-13	22,168	-0.06%
2021/06/24	1	10.05	0	0.00	10.00	1	23,420	0.00%
2021/06/23	0	0.00	3	9.93	9.96	-3	24,139	-0.01%
2021/06/22	2	9.86	8	9.88	9.78	-6	24,095	-0.02%
2021/06/21	24	9.82	10	9.83	9.75	14	24,230	0.06%
2021/06/18	23	10.04	2	10.00	9.95	21	24,224	0.09%
2021/06/16	1	10.05	0	0.00	9.99	1	24,256	0.00%
2021/06/11	27	10.00	0	0.00	10.05	27	24,216	0.11%
2021/06/10	0	0.00	2	10.23	10.10	-2	24,169	-0.01%
2021/06/09	2	10.20	8.3	10.29	10.15	-6.3	24,141	-0.03%
2021/06/08	14.1	10.50	21	10.45	10.45	-6.9	24,034	-0.03%
2021/06/07	1	10.10	5	10.10	10.20	-4	23,392	-0.02%
2021/06/04	2	10.35	12	10.57	10.30	-10	23,357	-0.04%
2021/06/03	5	10.53	5	10.40	10.40	0	23,266	0.00%
2021/06/02	1	10.60	10	10.55	10.40	-9	23,279	-0.04%
2021/06/01	1.9	10.40	11	10.50	10.45	-9.1	23,251	-0.04%
2021/05/31	0	0.00	3	10.28	10.25	-3	23,191	-0.01%
2021/05/28	0	10.20	30	10.24	10.20	-30	23,157	-0.13%
2021/05/27	0	0.00	12.3	10.06	10.20	-12.3	23,134	-0.05%
2021/05/26	2	10.10	2	10.10	10.10	0	23,159	0.00%
2021/05/25	2	10.05	11	10.10	10.05	-9	23,184	-0.04%
2021/05/24	10	10.00	27	10.00	9.98	-17	23,279	-0.07%
2021/05/21	3	9.93	0	0.00	9.91	3	23,301	0.01%
2021/05/20	2	9.80	2	9.92	9.75	0	23,345	0.00%
2021/05/19	6	9.76	0	0.00	9.75	6	23,291	0.03%
2021/05/18	11	9.52	18.1	9.53	9.79	-7.1	23,290	-0.03%
2021/05/17	39	9.21	7	9.14	9.05	32	23,996	0.13%
2021/05/14	14	9.93	0	0.00	9.94	14	23,779	0.06%
2021/05/13	13	9.73	10	9.93	10.00	3	23,682	0.01%
2021/05/12	33.5	10.22	0	0.00	10.15	33.5	23,517	0.14%
2021/05/11	10	11.12	0	0.00	10.95	10	23,092	0.04%
2021/05/10	0	0.00	15.7	11.94	11.95	-15.7	22,691	-0.07%
2021/05/07	0	0.00	2	11.60	11.50	-2	22,487	-0.01%
2021/05/06	0	0.00	2	11.50	11.20	-2	22,341	-0.01%
2021/05/05	2	11.65	2	11.55	11.35	0	22,253	0.00%
2021/05/04	73	11.22	47	11.15	11.20	26	22,089	0.12%
2021/05/03	1	11.90	15	12.07	11.90	-14	21,611	-0.06%
2021/04/29	6	12.28	6	12.23	12.20	0	21,370	0.00%
2021/04/28	6	12.18	8.2	12.20	12.20	-2.2	21,059	-0.01%
2021/04/27	1	11.80	53	11.99	12.00	-52	20,815	-0.25%
2021/04/26	15	11.83	3	11.85	11.85	12	20,513	0.06%
2021/04/23	0	0.00	10	11.74	11.80	-10	20,277	-0.05%
2021/04/22	6	11.75	14.9	11.73	11.45	-8.9	20,055	-0.04%
2021/04/21	12	11.94	9	11.90	11.95	3	19,584	0.02%
2021/04/20	16	11.89	91.6	12.15	12.20	-75.6	18,649	-0.41%
2021/04/19	51	11.41	36	11.46	11.40	15	17,713	0.08%
2021/04/16	15.2	11.25	33	11.21	11.20	-17.8	17,299	-0.10%
2021/04/15	58	11.23	5.6	11.17	11.15	52.4	17,122	0.31%
2021/04/14	11.7	10.85	11	10.94	11.15	0.7	16,928	0.00%
2021/04/13	9	11.11	45.1	11.21	10.85	-36.1	16,597	-0.22%
2021/04/12	68	11.32	80.2	11.39	11.40	-12.2	16,171	-0.08%
2021/04/09	53.2	11.02	22	11.00	11.00	31.2	15,746	0.20%
2021/04/08	27	11.11	37.1	10.90	11.10	-10.1	15,638	-0.06%
2021/04/07	8	10.55	4	10.60	10.60	4	15,325	0.03%
2021/04/06	25	10.47	24	10.49	10.50	1	15,210	0.01%
2021/04/01	28	10.11	0	0.00	10.15	28	14,759	0.19%
2021/03/31	4	10.13	14	10.08	10.10	-10	14,565	-0.07%
2021/03/30	194	10.19	107	10.22	10.35	87	13,997	0.62%	大買/大賣/
2021/03/29	254	9.36	195	9.45	9.52	59	12,170	0.48%	大買/大賣/
2021/03/26	11	9.04	95.2	8.99	9.04	-84.2	11,212	-0.75%
2021/03/25	60	8.28	76	8.23	8.22	-16	10,637	-0.15%
2021/03/24	67	8.25	54	8.27	8.29	13	10,724	0.12%
2021/03/23	70	8.34	31.5	8.23	8.24	38.5	10,673	0.36%
2021/03/22	40	8.19	60.5	8.26	8.35	-20.5	10,746	-0.19%
2021/03/19	46	8.12	42	8.13	8.17	4	10,776	0.04%
2021/03/18	42	8.15	51	8.14	8.14	-9	10,902	-0.08%
2021/03/17	30	8.12	32	8.09	8.10	-2	11,088	-0.02%
2021/03/16	30	8.15	30.1	8.13	8.11	-0.1	11,349	0.00%
2021/03/15	70	8.18	30	8.13	8.13	40	12,120	0.33%
2021/03/12	35	8.19	35	8.17	8.19	0	13,697	0.00%
2021/03/11	10	8.18	46	8.17	8.17	-36	14,355	-0.25%
2021/03/10	21.1	8.12	23	8.14	8.11	-1.9	14,663	-0.01%
2021/03/09	60	8.05	46	8.04	8.04	14	14,975	0.09%
2021/03/08	31	8.15	30	8.05	8.03	1	15,128	0.01%
2021/03/05	25	8.06	10.1	8.11	8.11	14.9	15,417	0.10%
2021/03/04	40.3	8.19	36	8.14	8.13	4.3	15,766	0.03%
2021/03/03	50	8.16	70	8.18	8.20	-20	15,815	-0.13%
2021/03/02	60	8.31	55	8.14	8.14	5	15,922	0.03%
2021/02/26	54	8.27	25	8.20	8.25	29	16,089	0.18%
2021/02/25	83	8.38	0	0.00	8.40	83	16,345	0.51%
2021/02/24	20	8.57	7.1	8.53	8.33	12.9	16,421	0.08%
2021/02/23	3	8.41	0	0.00	8.39	3	16,734	0.02%
2021/02/22	45	8.33	117	8.36	8.37	-72	17,500	-0.41%	大賣/
2021/02/19	35	8.27	50	8.26	8.28	-15	18,749	-0.08%
2021/02/18	50	8.29	50	8.30	8.29	0	18,719	0.00%
2021/02/17	105	8.13	110	8.27	8.30	-5	18,747	-0.03%	大買/大賣/
2021/02/05	90	8.17	18	8.09	8.10	72	17,894	0.40%
2021/02/04	10	8.25	41.1	8.26	8.19	-31.1	17,861	-0.17%
2021/02/03	30	8.27	55	8.32	8.28	-25	17,851	-0.14%
2021/02/02	7	8.28	170	8.27	8.22	-163	17,826	-0.91%	大賣/鉅額交易
2021/02/01	192	8.12	10	8.16	8.17	182	17,818	1.02%	大買/鉅額交易
2021/01/29	20	8.46	21	8.25	8.23	-1	17,814	-0.01%
2021/01/28	11	8.41	13	8.46	8.42	-2	17,982	-0.01%
2021/01/27	32	8.57	65	8.55	8.49	-33	17,966	-0.18%
2021/01/26	42	8.67	10	8.73	8.54	32	17,986	0.18%
2021/01/25	70	8.60	31	8.65	8.71	39	17,998	0.22%
2021/01/22	46	8.67	2.4	8.76	8.66	43.6	17,953	0.24%
2021/01/21	20	8.88	2	8.89	8.72	18	17,896	0.10%
2021/01/20	15	8.86	60	9.11	8.80	-45	17,833	-0.25%
2021/01/19	30	9.11	40	9.08	9.12	-10	17,713	-0.06%
2021/01/18	63	9.00	0	0.00	9.02	63	17,693	0.36%
2021/01/15	0	0.00	8.6	9.07	9.09	-8.6	17,586	-0.05%
2021/01/14	2	9.24	60	9.22	9.25	-58	17,540	-0.33%
2021/01/13	30	9.16	20	9.18	9.15	10	17,440	0.06%
2021/01/12	0	0.00	77	9.15	9.07	-77	17,465	-0.44%
2021/01/11	30	9.08	30	9.11	9.16	0	17,430	0.00%
2021/01/08	1	9.04	4	9.06	9.07	-3	17,880	-0.02%
2021/01/07	63.1	9.15	61	9.18	9.13	2.1	18,486	0.01%
2021/01/06	1	9.09	12	9.09	9.06	-11	18,373	-0.06%
2021/01/05	45	9.41	36	9.32	9.30	9	18,219	0.05%
2021/01/04	73	9.45	6	9.39	9.38	67	18,283	0.37%
2020/12/31	29	9.52	21	9.55	9.49	8	18,159	0.04%
2020/12/30	8	9.90	58	9.77	9.79	-50	17,895	-0.28%
2020/12/29	68	9.52	100	9.57	9.56	-32	17,494	-0.18%
2020/12/28	70	9.42	72	9.43	9.45	-2	17,235	-0.01%
2020/12/25	44	9.38	80	9.39	9.34	-36	17,073	-0.21%
2020/12/24	83	9.36	84	9.32	9.32	-1	16,818	-0.01%
2020/12/23	106	9.15	76.2	9.19	9.19	29.8	16,463	0.18%	大買/
2020/12/22	48	9.18	47.9	9.25	9.08	0.1	16,469	0.00%
2020/12/21	55	9.07	50	9.14	9.14	5	16,292	0.03%
2020/12/18	31	9.05	10	9.05	9.01	21	16,426	0.13%
2020/12/17	75	9.08	100	9.00	9.01	-25	16,373	-0.15%
2020/12/16	64	9.10	30.1	9.14	9.05	33.9	16,356	0.21%
2020/12/15	100	9.21	102	9.05	9.00	-2	16,295	-0.01%	大賣/
2020/12/14	110	9.01	175	9.08	9.10	-65	16,123	-0.40%	大買/大賣/
2020/12/11	160	9.01	222	8.90	8.94	-62	16,014	-0.39%	大買/大賣/
2020/12/10	125	9.08	60	8.98	8.94	65	15,859	0.41%	大買/
2020/12/09	243	9.14	184.7	9.09	9.02	58.3	15,940	0.37%	大買/大賣/
2020/12/08	179	9.78	125	9.77	9.21	54	15,262	0.35%	大買/大賣/
2020/12/07	32	9.19	201	9.47	9.68	-169	13,919	-1.21%	大賣/鉅額交易
2020/12/04	90	8.79	72	8.84	8.80	18	13,369	0.13%
2020/12/03	35	8.64	87.3	8.77	8.72	-52.3	13,115	-0.40%
2020/12/02	92	8.65	44	8.66	8.58	48	12,890	0.37%
2020/12/01	37	8.59	74	8.66	8.69	-37	12,874	-0.29%
2020/11/30	69	8.45	94	8.51	8.55	-25	13,094	-0.19%
2020/11/27	50	8.31	60	8.31	8.33	-10	12,875	-0.08%
2020/11/26	81	8.34	40	8.35	8.32	41	12,983	0.32%
2020/11/25	75	8.31	55	8.35	8.34	20	12,890	0.16%
2020/11/24	85	8.39	0	0.00	8.26	85	12,801	0.66%
2020/11/23	10	8.57	0.3	8.49	8.49	9.7	12,742	0.08%
2020/11/20	3	8.73	68	8.73	8.55	-65	12,712	-0.51%
2020/11/19	108	8.54	82	8.46	8.46	26	12,360	0.21%	大買/
2020/11/18	112.3	8.34	109	8.24	8.15	3.3	11,556	0.03%	大買/大賣/
2020/11/16	4	8.00	18	8.04	7.99	-14	10,544	-0.13%
2020/11/13	10	8.08	4.9	8.06	8.08	5.1	10,586	0.05%
2020/11/12	0	0.00	10	8.17	8.14	-10	10,632	-0.09%
2020/11/10	0	0.00	2	8.18	8.11	-2	11,473	-0.02%
2020/11/09	0	0.00	301	8.15	8.14	-301	11,456	-2.63%	大賣/鉅額交易
2020/11/06	12	8.09	2	8.14	8.09	10	11,467	0.09%
2020/11/05	3	8.18	13	8.08	8.17	-10	11,617	-0.09%
2020/10/30	0	0.00	20	8.01	7.94	-20	11,769	-0.17%
2020/10/29	3	7.91	4	7.97	8.03	-1	12,076	-0.01%
2020/10/28	0	0.00	4	8.18	8.10	-4	12,148	-0.03%
2020/10/27	23	8.20	1	8.20	8.15	22	12,106	0.18%
2020/10/26	0	0.00	2	8.14	8.19	-2	12,173	-0.02%
2020/10/22	0	0.00	5	8.03	8.05	-5	12,229	-0.04%
2020/10/21	10	8.14	0	0.00	8.12	10	12,226	0.08%
2020/10/20	32	8.16	5	8.22	8.09	27	12,214	0.22%
2020/10/19	0	0.00	4	8.26	8.20	-4	12,165	-0.03%
2020/10/16	21	8.46	10	8.30	8.19	11	12,125	0.09%
2020/10/15	33	8.27	11	8.37	8.32	22	11,676	0.19%
2020/10/14	13	8.08	0	0.00	8.08	13	11,031	0.12%
2020/10/13	21	8.02	0	0.00	8.05	21	11,039	0.19%
2020/10/12	0	0.00	6	8.11	8.06	-6	11,042	-0.05%
2020/10/08	22	8.04	66	8.06	8.07	-44	10,977	-0.40%
2020/10/06	0	0.00	10	7.95	7.94	-10	11,006	-0.09%
2020/09/28	41	7.73	30	7.76	7.77	11	11,828	0.09%
2020/09/25	31	7.74	1.7	7.63	7.66	29.3	12,055	0.24%
2020/09/24	31	7.96	0	0.00	7.83	31	11,977	0.26%
2020/09/23	5	8.37	17.5	8.30	8.08	-12.5	11,897	-0.10%
2020/09/22	1	8.33	0	0.00	8.24	1	11,732	0.01%
2020/09/21	21	8.35	1	8.37	8.29	20	11,697	0.17%
2020/09/18	17	8.23	13	8.27	8.29	4	11,623	0.03%
2020/09/17	22	8.17	43	8.16	8.13	-21	11,546	-0.18%
2020/09/16	10	8.14	1	8.13	8.11	9	11,574	0.08%
2020/09/15	11	8.18	1	8.10	8.13	10	11,855	0.08%
2020/09/14	0	0.00	14	8.21	8.21	-14	11,781	-0.12%
2020/09/11	10	8.33	108	8.25	8.20	-98	11,445	-0.86%	大賣/
2020/09/10	120	8.36	5	8.49	8.35	115	11,397	1.01%	大買/鉅額交易
2020/09/09	1	8.28	1	8.33	8.32	0	11,201	0.00%
2020/09/07	8	8.31	0.3	8.20	8.25	7.7	11,155	0.07%
2020/09/04	1	8.23	0	0.00	8.23	1	11,184	0.01%
2020/09/03	18	8.58	20	8.49	8.43	-2	11,064	-0.02%
2020/09/02	24	8.38	0	0.00	8.29	24	10,657	0.23%
2020/09/01	25	8.25	10	8.28	8.39	15	10,526	0.14%
2020/08/31	31	8.16	30	8.15	8.13	1	10,398	0.01%
2020/08/28	3	8.16	4	8.23	8.12	-1	10,460	-0.01%
2020/08/27	13	8.20	22	8.21	8.20	-9	10,470	-0.09%
2020/08/26	7	8.03	11	8.01	8.01	-4	10,245	-0.04%
2020/08/25	4	7.94	6	7.91	7.95	-2	10,159	-0.02%
2020/08/24	3	7.68	3	7.67	7.67	0	10,047	0.00%
2020/08/21	1	7.70	1	7.69	7.59	0	10,153	0.00%
2020/08/20	19	7.43	0	0.00	7.50	19	10,186	0.19%
2020/08/19	6	7.91	10.7	7.97	7.90	-4.7	10,037	-0.05%
2020/08/18	5	8.07	0.8	8.07	8.10	4.2	9,942	0.04%
2020/08/17	1	8.19	0	0.00	8.16	1	9,944	0.01%
2020/08/14	1	8.17	12	8.15	8.02	-11	9,740	-0.11%
2020/08/12	10	7.63	10	7.61	7.63	0	9,581	0.00%
2020/08/11	52	7.89	50	7.73	7.63	2	10,462	0.02%
2020/08/10	121	7.97	130	7.83	7.83	-9	10,818	-0.08%	大買/大賣/
2020/08/05	0	0.00	1	7.73	7.68	-1	10,992	-0.01%
2020/08/04	10	7.80	4	7.73	7.70	6	11,354	0.05%
2020/08/03	0	0.00	119	7.66	7.61	-119	11,113	-1.07%	大賣/鉅額交易
2020/07/31	0	0.00	1	7.47	7.52	-1	11,069	-0.01%
2020/07/30	0	0.00	4	7.54	7.56	-4	11,190	-0.04%
2020/07/29	2	7.20	0	0.00	7.29	2	11,122	0.02%
2020/07/28	4	7.16	20	7.15	7.14	-16	11,231	-0.14%
2020/07/27	3	7.39	30	7.34	7.36	-27	11,371	-0.24%
2020/07/24	2	7.52	0	0.00	7.46	2	11,435	0.02%
2020/07/23	0	0.00	1	7.67	7.65	-1	11,461	-0.01%
2020/07/22	23	7.59	17	7.65	7.65	6	11,577	0.05%
2020/07/20	5	7.32	5	7.36	7.37	0	11,570	0.00%
2020/07/17	45	7.43	0	0.00	7.36	45	11,628	0.39%
2020/07/16	16	7.64	3.7	7.68	7.64	12.3	11,720	0.11%
2020/07/15	4	7.62	0	0.00	7.61	4	11,714	0.03%
2020/07/14	3	7.81	12	7.83	7.75	-9	11,755	-0.08%
2020/07/13	5	7.84	20	7.85	7.83	-15	11,846	-0.13%
2020/07/10	7	7.80	9	7.75	7.72	-2	11,975	-0.02%
2020/07/09	12	7.85	10.3	7.94	7.85	1.7	11,934	0.01%
2020/07/08	65	8.02	4	8.04	7.92	61	11,961	0.51%
2020/07/07	90	7.91	15	7.82	8.05	75	11,767	0.64%
2020/07/06	2.7	7.85	0.4	7.86	7.91	2.2	11,608	0.02%
2020/07/03	5	7.69	12	7.66	7.62	-7	11,519	-0.06%
2020/07/02	1	7.60	0.1	7.56	7.60	0.9	11,561	0.01%
2020/07/01	5	7.61	10	7.56	7.54	-5	11,638	-0.04%
2020/06/30	8	7.39	1.3	7.39	7.36	6.7	11,747	0.06%
2020/06/29	1	7.32	0	0.00	7.31	1	11,832	0.01%
2020/06/22	4	7.56	2	7.50	7.42	2	12,056	0.02%
2020/06/19	7	7.53	0	0.00	7.51	7	11,898	0.06%
2020/06/18	10	7.58	1	7.56	7.53	9	11,979	0.08%
2020/06/17	0	0.00	2	7.45	7.51	-2	12,049	-0.02%
2020/06/16	0	0.00	20	7.30	7.32	-20	12,178	-0.16%
2020/06/15	10	7.17	1.7	7.16	7.13	8.3	12,447	0.07%
2020/06/12	7	7.17	0	0.00	7.20	7	12,611	0.06%
2020/06/11	0	0.00	20	7.42	7.40	-20	12,926	-0.15%
2020/06/09	2	7.70	0	0.00	7.63	2	13,369	0.01%
2020/06/08	0	0.00	1	7.64	7.60	-1	13,568	-0.01%
2020/06/05	1	7.60	0	0.00	7.56	1	13,688	0.01%
2020/06/04	10	7.62	0	0.00	7.48	10	13,775	0.07%
2020/06/03	5.2	7.51	12.1	7.48	7.52	-6.9	13,807	-0.05%
2020/05/27	16	7.39	15	7.41	7.34	1	13,932	0.01%
2020/05/26	12	7.33	10	7.27	7.27	2	13,932	0.01%
2020/05/25	17	7.28	10	7.25	7.25	7	13,945	0.05%
2020/05/22	7	7.53	7	7.38	7.37	0	13,955	0.00%
2020/05/21	5	7.66	5	7.59	7.58	0	13,949	0.00%
2020/05/20	11	7.60	10	7.66	7.60	1	13,899	0.01%
2020/05/19	13	7.51	20	7.57	7.52	-7	13,774	-0.05%
2020/05/18	80.9	8.00	89	7.98	7.79	-8.1	13,743	-0.06%
2020/05/15	20	8.19	26	8.50	8.65	-6	13,006	-0.05%
2020/05/14	12	7.94	8	7.92	7.87	4	12,517	0.03%
2020/05/13	22	7.95	35	7.85	7.85	-13	12,334	-0.11%
2020/05/12	51	7.94	10	7.92	7.90	41	12,255	0.33%
2020/05/11	20	7.94	5	7.92	7.92	15	12,247	0.12%
2020/04/30	8	7.91	8	7.93	7.88	0	12,915	0.00%
2020/04/29	2	7.72	0	0.00	7.70	2	12,880	0.02%
2020/04/28	15	7.72	25	7.64	7.65	-10	12,863	-0.08%
2020/04/27	2	7.53	20	7.60	7.68	-18	13,012	-0.14%
2020/04/24	10	7.42	10.7	7.40	7.45	-0.7	12,900	-0.01%
2020/04/23	2	7.29	0	0.00	7.41	2	12,921	0.02%
2020/04/22	0	0.00	1	7.26	7.28	-1	12,881	-0.01%
2020/04/21	33	7.25	1	7.26	7.11	32	12,918	0.25%
2020/04/20	10	7.49	0	0.00	7.50	10	12,823	0.08%
2020/04/16	0	0.00	20	7.78	7.78	-20	12,693	-0.16%
2020/04/15	1	7.72	7	7.70	7.79	-6	12,764	-0.05%
2020/04/14	0	7.56	0	0.00	7.59	0	12,688	0.00%
2020/04/13	5	7.49	5	7.50	7.47	0	12,812	0.00%
2020/04/10	0	7.41	31	7.34	7.45	-31	12,942	-0.24%
2020/04/09	23	7.51	1	7.40	7.40	22	13,545	0.16%
2020/04/08	0	0.00	1	7.32	7.32	-1	13,456	-0.01%
2020/04/07	0	0.00	5	7.11	7.15	-5	13,325	-0.04%
2020/04/06	1	7.09	4.7	7.03	7.07	-3.7	13,350	-0.03%
2020/04/01	5	6.77	4	6.93	6.97	1	13,358	0.01%
2020/03/31	8	6.73	5.2	6.71	6.58	2.8	13,155	0.02%
2020/03/30	5	6.63	34	6.64	6.63	-29	13,096	-0.22%
2020/03/27	20	6.67	120	6.58	6.53	-100	13,241	-0.76%	大賣/
2020/03/26	53	6.59	5	6.57	6.58	48	13,201	0.36%
2020/03/25	65	6.61	18.2	6.53	6.50	46.8	13,200	0.35%
2020/03/24	1	6.27	0	0.00	6.28	1	13,174	0.01%
2020/03/23	4	5.96	3	6.08	6.04	1	13,150	0.01%
2020/03/20	43	6.28	103	6.20	6.24	-60	13,236	-0.45%	大賣/
2020/03/19	81	6.15	40	6.07	5.93	41	13,223	0.31%
2020/03/18	14	6.78	2	6.71	6.58	12	13,083	0.09%
2020/03/17	11	6.49	28	6.60	6.66	-17	12,989	-0.13%
2020/03/16	30	6.51	3	6.64	6.45	27	12,816	0.21%
2020/03/13	23	6.21	117	6.25	6.44	-94	12,569	-0.75%	大賣/
2020/03/12	58	7.11	50	7.15	6.79	8	12,340	0.06%
2020/03/11	148	7.77	41	7.83	7.54	107	12,451	0.86%	大買/鉅額交易
2020/03/10	16	7.41	6	7.46	7.71	10	12,441	0.08%
2020/03/09	76	7.65	43	7.67	7.56	33	12,433	0.27%
2020/03/06	12	7.87	1	7.88	7.90	11	12,479	0.09%
2020/03/05	11	8.10	83	8.11	8.05	-72	13,010	-0.55%
2020/03/04	15	7.98	5	8.03	8.03	10	12,987	0.08%
2020/03/03	42	7.96	14	8.05	8.00	28	12,905	0.22%
2020/03/02	10	7.85	10	7.88	7.77	0	12,927	0.00%
2020/02/27	42	8.10	1.5	8.02	8.00	40.5	12,919	0.31%
2020/02/26	24	8.53	10	8.58	8.46	14	13,124	0.11%
2020/02/25	22	8.55	12	8.65	8.65	10	13,064	0.08%
2020/02/24	39	8.74	0.4	8.66	8.71	38.6	13,073	0.30%
2020/02/21	5	8.95	0	0.00	8.92	5	13,015	0.04%
2020/02/20	0	0.00	10	8.98	8.96	-10	13,062	-0.08%
2020/02/19	8	9.12	4	9.23	9.05	4	13,048	0.03%
2020/02/18	0	0.00	21	9.12	9.19	-21	13,144	-0.16%
2020/02/17	6	8.92	10	8.90	8.90	-4	13,018	-0.03%
2020/02/14	11	8.93	11	9.01	8.98	0	13,014	0.00%
2020/02/13	13	8.98	2	9.05	8.95	11	13,065	0.08%
2020/02/12	3	9.09	11	9.09	9.05	-8	13,101	-0.06%
2020/02/11	4	9.37	14	9.43	9.27	-10	12,953	-0.08%
2020/02/10	1	8.63	13	8.93	9.00	-12	12,302	-0.10%
2020/02/07	0	8.74	0	0.00	8.74	0	12,217	0.00%
2020/02/06	30	8.89	97	8.89	8.94	-67	12,276	-0.55%
2020/02/05	4	8.56	1	8.56	8.60	3	12,256	0.02%
2020/02/04	7	7.99	6	8.08	8.38	1	12,119	0.01%
2020/02/03	42	7.50	2	7.67	7.86	40	12,028	0.33%
2020/01/31	1	8.28	0	0.00	8.20	1	11,937	0.01%
2020/01/30	32	8.30	2	8.30	8.25	30	12,009	0.25%
2020/01/20	0	0.00	1	9.19	9.16	-1	12,074	-0.01%
2020/01/16	0	0.00	5	9.18	9.11	-5	12,182	-0.04%
2020/01/15	10	9.16	13	9.18	9.16	-3	12,430	-0.02%
2020/01/14	0	0.00	7	9.08	9.10	-7	12,899	-0.05%
2020/01/13	4	8.97	68	8.98	8.98	-64	13,455	-0.48%
2020/01/10	113	9.02	0	0.00	9.01	113	13,491	0.84%	大買/鉅額交易
2020/01/09	12	9.09	6	9.16	9.10	6	13,485	0.04%
2020/01/08	17	9.04	9	9.01	8.92	8	13,538	0.06%
2020/01/07	23	9.19	3	9.39	9.17	20	13,570	0.15%
2020/01/06	3	9.45	23.5	9.43	9.32	-20.5	13,469	-0.15%
2020/01/03	22	9.70	17	9.81	9.62	5	13,287	0.04%
2020/01/02	1	9.62	8.8	9.63	9.60	-7.8	12,835	-0.06%
2019/12/31	2	9.58	0	0.00	9.57	2	12,838	0.02%
2019/12/30	213	9.61	4	9.69	9.57	209	12,969	1.61%	大買/鉅額交易
2019/12/27	12	9.70	0	0.00	9.59	12	12,943	0.09%
2019/12/26	22	9.57	30	9.54	9.54	-8	13,187	-0.06%
2019/12/25	0	0.00	1	9.62	9.60	-1	13,555	-0.01%
2019/12/24	34	9.70	42.7	9.62	9.61	-8.7	14,100	-0.06%
2019/12/23	6	9.62	18	9.56	9.53	-12	14,359	-0.08%
2019/12/20	59	9.66	44	9.71	9.58	15	15,140	0.10%
2019/12/19	59.8	9.81	49	9.78	9.67	10.8	15,718	0.07%
2019/12/18	11	9.80	6	9.73	9.72	5	16,939	0.03%
2019/12/17	35	9.83	12	9.87	9.81	23	17,918	0.13%
2019/12/16	38	9.80	40	9.76	9.91	-2	19,097	-0.01%
2019/12/13	25	9.79	24	9.69	9.62	1	21,017	0.00%
2019/12/12	13	9.87	1	9.96	9.81	12	24,350	0.05%
2019/12/11	41	10.09	10	10.14	9.94	31	26,523	0.12%
2019/12/10	12	10.07	2	10.10	10.05	10	27,959	0.04%
2019/12/09	2	10.18	1	10.10	10.10	1	28,782	0.00%
2019/12/06	25	10.31	85	10.30	10.10	-60	29,409	-0.20%
2019/12/05	0	0.00	1	10.15	10.05	-1	29,995	0.00%
2019/12/04	2	10.10	0	0.00	10.05	2	30,103	0.01%
2019/12/03	92	10.17	215	10.20	10.15	-123	30,102	-0.41%	大賣/鉅額交易
2019/12/02	230.1	10.31	338	10.58	10.50	-107.9	30,248	-0.36%	大買/大賣/鉅額交易
2019/11/29	164	10.05	0	0.00	10.05	164	30,074	0.55%	大買/鉅額交易
2019/11/28	148	10.05	0	0.00	10.05	148	30,590	0.48%	大買/鉅額交易
2019/11/27	406	10.20	200	10.20	10.10	206	30,934	0.67%	大買/大賣/鉅額交易
2019/11/26	30	10.25	350	10.05	10.10	-320	31,602	-1.01%	大賣/鉅額交易
2019/11/25	331	10.42	30	10.22	10.25	301	33,414	0.90%	大買/鉅額交易
2019/11/22	6	9.83	2.2	9.82	9.80	3.8	33,629	0.01%
2019/11/21	10	9.89	5	9.86	9.79	5	34,225	0.01%
2019/11/20	20	10.05	22	9.99	9.99	-2	34,516	-0.01%
2019/11/19	10	10.08	3	10.08	9.97	7	34,560	0.02%
2019/11/18	0	0.00	2	10.05	9.94	-2	34,556	-0.01%
2019/11/15	120	9.98	8	9.93	9.90	112	34,619	0.32%	大買/鉅額交易
2019/11/14	0	0.00	2.7	10.38	10.30	-2.7	34,329	-0.01%
2019/11/13	0	0.00	17	10.45	10.50	-17	34,438	-0.05%
2019/11/12	10	10.38	0	0.00	10.55	10	34,467	0.03%
2019/11/11	7	10.50	121	10.50	10.30	-114	34,595	-0.33%	大賣/鉅額交易
2019/11/08	103	10.85	30	10.86	10.80	73	34,584	0.21%	大買/
2019/11/07	2	11.10	0	0.00	10.85	2	34,679	0.01%
2019/11/06	60	10.95	27	10.95	10.95	33	34,785	0.09%
2019/11/05	130	11.18	41	11.10	11.10	89	34,774	0.26%	大買/
2019/11/04	4	11.20	0	0.00	11.00	4	34,709	0.01%
2019/11/01	14	11.36	10	11.25	11.25	4	34,671	0.01%
2019/10/31	10	11.65	15	11.55	11.40	-5	34,870	-0.01%
2019/10/30	6	11.50	0	0.00	11.40	6	35,423	0.02%
2019/10/29	12	11.48	0	0.00	11.40	12	35,830	0.03%
2019/10/28	0	0.00	1.3	11.81	11.75	-1.3	35,700	0.00%
2019/10/25	1	11.50	60	11.58	11.55	-59	35,473	-0.17%
2019/10/24	113	11.50	8	11.45	11.50	105	35,383	0.30%	大買/鉅額交易
2019/10/23	44	11.65	30	11.85	11.55	14	35,344	0.04%
2019/10/22	39.3	11.94	122	11.90	11.70	-82.7	35,103	-0.24%	大賣/
2019/10/21	36.3	11.63	32	11.79	12.35	4.3	34,562	0.01%
2019/10/18	11	11.21	16	11.23	11.25	-5	34,093	-0.01%
2019/10/17	150	11.04	36.7	11.09	11.05	113.3	34,108	0.33%	大買/鉅額交易
2019/10/16	11.3	11.11	14	11.27	11.10	-2.7	34,095	-0.01%
2019/10/15	35	11.00	26	11.17	10.90	9	33,891	0.03%
2019/10/14	8.3	11.13	1	11.35	11.05	7.3	33,784	0.02%
2019/10/09	3	11.33	20	11.25	11.25	-17	33,815	-0.05%
2019/10/08	32	11.71	59.3	11.75	11.50	-27.3	33,774	-0.08%
2019/10/07	15	11.47	7	11.35	11.45	8	33,636	0.02%
2019/10/04	45	11.76	24	11.73	11.60	21	33,603	0.06%
2019/10/03	36	11.45	51.7	11.53	11.55	-15.7	33,513	-0.05%
2019/10/02	27	11.75	10	11.79	11.65	17	33,435	0.05%
2019/10/01	31	11.74	23	11.91	11.25	8	33,071	0.02%
2019/09/18	58	8.31	191.7	8.28	8.30	-133.7	32,722	-0.41%	大賣/鉅額交易
2019/09/17	61	8.42	19.5	8.43	8.40	41.5	32,246	0.13%
2019/09/16	70	8.59	157	8.53	8.39	-87	31,981	-0.27%	大賣/
2019/09/12	26.7	8.91	111	8.93	8.96	-84.3	31,398	-0.27%	大賣/
2019/09/11	129	9.23	97.7	9.26	8.92	31.3	30,820	0.10%	大買/
2019/09/10	61	9.46	28	9.59	9.22	33	29,645	0.11%
2019/09/09	137	9.99	140	9.75	9.65	-3	28,748	-0.01%	大買/大賣/
2019/09/06	82	9.76	168.6	9.86	10.00	-86.6	27,468	-0.32%	大賣/
2019/09/05	291	9.98	354.1	10.18	9.72	-63.1	25,580	-0.25%	大買/大賣/
2019/09/04	47	9.30	97.1	9.51	9.69	-50.1	22,945	-0.22%
2019/09/03	55	8.48	67	8.57	8.81	-12	20,904	-0.06%
2019/09/02	56	8.11	44	8.11	8.23	12	19,431	0.06%
2019/08/30	40	7.95	61	7.90	7.87	-21	18,832	-0.11%
2019/08/29	73	7.88	106	7.82	7.86	-33	18,328	-0.18%	大賣/
2019/08/28	25	7.60	1	7.61	7.58	24	17,600	0.14%
2019/08/27	2	7.54	10	7.53	7.55	-8	17,470	-0.05%
2019/08/26	25	7.48	40	7.50	7.46	-15	17,538	-0.09%
2019/08/23	0	0.00	1	7.70	7.69	-1	18,326	-0.01%
2019/08/22	27	7.65	8	7.80	7.60	19	18,449	0.10%
2019/08/21	5	7.66	25.5	7.68	7.72	-20.5	17,902	-0.11%
2019/08/20	33	7.67	58.1	7.62	7.57	-25.1	17,571	-0.14%
2019/08/19	45	7.69	108	7.66	7.72	-63	16,791	-0.38%	大賣/
2019/08/16	85	7.12	14	7.20	7.10	71	14,903	0.48%
2019/08/15	221	7.03	20	7.00	7.10	201	14,343	1.40%	大買/鉅額交易
2019/08/14	29	6.91	207	6.94	6.83	-178	13,832	-1.29%	大賣/鉅額交易
2019/08/13	3	6.67	3	6.63	6.70	0	13,828	0.00%
2019/08/12	12	6.71	2	6.75	6.67	10	13,863	0.07%
2019/08/08	8	6.64	3	6.66	6.69	5	13,849	0.04%
2019/08/07	0	0.00	20	6.57	6.51	-20	13,882	-0.14%
2019/08/06	10	6.39	22	6.30	6.63	-12	14,004	-0.09%
2019/08/05	0	0.00	4	6.63	6.55	-4	14,125	-0.03%
2019/08/02	2	6.63	0	0.00	6.63	2	14,657	0.01%
2019/08/01	2	6.81	4	6.80	6.75	-2	14,658	-0.01%
2019/07/31	21	6.84	44	6.81	6.86	-23	14,617	-0.16%
2019/07/30	8	6.95	60	6.92	6.89	-52	14,550	-0.36%
2019/07/26	2	7.11	1	7.10	7.10	1	14,542	0.01%
2019/07/25	2	7.11	7	7.11	7.13	-5	14,528	-0.03%
2019/07/24	0	0.00	28	7.08	7.08	-28	14,457	-0.19%
2019/07/23	129	7.16	5	7.20	7.04	124	14,389	0.86%	大買/鉅額交易
2019/07/22	37	7.02	69	7.00	7.04	-32	13,940	-0.23%
2019/07/19	13	6.91	26.2	6.86	6.85	-13.2	13,698	-0.10%
2019/07/18	46.1	6.95	13.3	6.89	6.88	32.8	13,952	0.24%
2019/07/17	32	6.95	0	0.00	6.94	32	14,368	0.22%
2019/07/16	0	0.00	5	6.93	6.95	-5	15,730	-0.03%
2019/07/11	2	6.98	0	0.00	6.97	2	19,094	0.01%
2019/07/10	0	0.00	13.2	7.12	7.08	-13.2	19,206	-0.07%
2019/07/09	0	0.00	5	7.03	7.03	-5	19,565	-0.03%
2019/07/08	6	7.02	3	7.06	7.04	3	19,928	0.02%
2019/07/05	7	7.06	52	7.04	7.02	-45	20,146	-0.22%
2019/07/04	51	7.08	6	7.08	7.03	45	20,373	0.22%
2019/07/03	0	0.00	50	7.07	7.00	-50	20,329	-0.25%
2019/07/02	50	7.02	0	0.00	7.00	50	20,404	0.25%
2019/07/01	0	0.00	6	6.95	6.95	-6	20,362	-0.03%
2019/06/28	5	6.88	4	6.91	6.87	1	20,419	0.00%
2019/06/26	7	6.93	2	6.92	6.92	5	20,671	0.02%
2019/06/24	4	7.01	12	7.00	7.05	-8	21,820	-0.04%
2019/06/21	8	7.17	0	0.00	7.06	8	21,842	0.04%
2019/06/20	52	7.13	16	7.13	7.18	36	21,705	0.17%
2019/06/19	5	7.06	0	0.00	7.07	5	21,473	0.02%
2019/06/18	14	7.06	4	7.08	7.03	10	21,533	0.05%
2019/06/17	14	7.06	6	7.11	7.06	8	21,397	0.04%
2019/06/14	3	7.04	2	7.06	7.01	1	21,435	0.00%
2019/06/13	17	7.01	27	7.05	7.02	-10	21,570	-0.05%
2019/06/12	81	7.14	103	7.12	7.01	-22	21,678	-0.10%	大賣/
2019/06/11	9	6.98	62	6.96	6.96	-53	21,761	-0.24%
2019/06/10	154.5	6.87	90	6.85	6.87	64.5	21,605	0.30%	大買/
2019/06/06	188	6.90	269	6.88	6.86	-81	21,592	-0.38%	大買/大賣/
2019/06/05	7	6.99	290	6.97	6.84	-283	21,296	-1.33%	大賣/鉅額交易
2019/06/04	156	6.99	25	7.01	6.94	131	21,093	0.62%	大買/鉅額交易
2019/06/03	104	6.89	6	6.91	6.86	98	20,833	0.47%	大買/
2019/05/31	56	6.90	87	6.91	6.92	-31	20,711	-0.15%
2019/05/30	906	7.09	773	6.98	6.86	133	20,533	0.65%	大買/大賣/鉅額交易
2019/05/29	2	6.81	101	6.78	6.96	-99	19,409	-0.51%	大賣/
2019/05/28	31	6.37	18	6.37	6.33	13	18,877	0.07%
2019/05/27	20	6.38	12	6.36	6.33	8	18,950	0.04%
2019/05/24	62	6.36	2	6.40	6.32	60	19,239	0.31%
2019/05/23	4	6.30	11	6.36	6.31	-7	19,263	-0.04%
2019/05/22	22	6.49	3	6.50	6.42	19	19,249	0.10%
2019/05/21	4	6.31	10	6.35	6.41	-6	19,228	-0.03%
2019/05/20	73	6.38	40	6.24	6.25	33	19,209	0.17%
2019/05/17	7	6.60	6	6.59	6.52	1	18,855	0.01%
2019/05/16	12	6.67	10	6.72	6.63	2	18,867	0.01%
2019/05/15	2	6.73	18	6.73	6.69	-16	18,899	-0.08%
2019/05/14	46	6.56	30	6.68	6.63	16	18,856	0.08%
2019/05/13	33	6.66	30	6.68	6.66	3	18,766	0.02%
2019/05/10	41	6.88	72	6.90	6.92	-31	18,558	-0.17%
2019/05/09	113	6.73	320	6.53	6.53	-207	18,037	-1.15%	大買/大賣/鉅額交易
2019/05/08	13	6.77	10	6.78	6.79	3	17,957	0.02%
2019/05/07	20	6.82	43	6.89	6.87	-23	17,971	-0.13%
2019/05/06	171	6.85	30	6.81	6.76	141	18,274	0.77%	大買/鉅額交易
2019/05/03	62	7.04	38	7.01	6.99	24	18,194	0.13%
2019/05/02	62	7.07	61.1	7.05	7.04	0.9	18,229	0.00%
2019/04/30	35	7.04	2	7.03	7.04	33	18,308	0.18%
2019/04/29	194	7.03	57	7.00	6.99	137	18,655	0.73%	大買/鉅額交易
2019/04/26	170.7	7.21	2	7.14	7.10	168.7	19,044	0.89%	大買/鉅額交易
2019/04/25	0	0.00	7	7.28	7.24	-7	18,906	-0.04%
2019/04/24	12	7.40	0	0.00	7.29	12	18,792	0.06%
2019/04/23	8	7.39	27.3	7.33	7.41	-19.3	18,679	-0.10%
2019/04/22	168	7.75	180	7.60	7.46	-12	18,260	-0.07%	大買/大賣/
2019/04/19	28	7.98	31	7.90	8.11	-3	16,940	-0.02%
2019/04/18	348	8.08	282	8.25	7.70	66	16,521	0.40%	大買/大賣/
2019/04/17	6	7.60	95	7.95	8.03	-89	14,921	-0.60%
2019/04/16	1	7.39	17	7.35	7.30	-16	13,886	-0.12%
2019/04/15	6	7.50	11	7.49	7.39	-5	13,914	-0.04%
2019/04/12	11	7.38	52	7.38	7.37	-41	13,752	-0.30%
2019/04/11	30	7.31	4	7.28	7.16	26	13,686	0.19%
2019/04/10	43	7.12	96.3	7.19	7.23	-53.3	13,578	-0.39%
2019/04/09	0	0.00	1	7.11	7.07	-1	13,346	-0.01%
2019/04/08	0	0.00	22	7.08	7.06	-22	13,437	-0.16%
2019/04/02	0	0.00	8	6.99	6.98	-8	13,723	-0.06%
2019/04/01	14	7.06	3.8	7.04	7.00	10.2	13,659	0.07%
2019/03/29	1	7.13	60	7.11	7.04	-59	13,605	-0.43%
2019/03/28	133	7.51	711	7.58	7.11	-578	13,516	-4.28%	大買/大賣/鉅額交易
2019/03/27	703	6.96	85.3	6.86	7.02	617.7	12,654	4.88%	大買/鉅額交易
2019/03/26	85	6.78	40	6.80	6.79	45	12,712	0.35%
2019/03/25	20	6.70	52	6.69	6.68	-32	12,679	-0.25%
2019/03/22	32	6.85	42	6.83	6.81	-10	12,687	-0.08%
2019/03/21	32	6.87	18	6.93	6.83	14	12,754	0.11%
2019/03/20	82	6.89	38	6.88	6.85	44	12,786	0.34%
2019/03/19	57	6.96	18	7.00	6.85	39	12,949	0.30%
2019/03/18	14	6.93	10	6.97	6.93	4	12,832	0.03%
2019/03/15	0	0.00	2	6.99	6.93	-2	12,708	-0.02%
2019/03/14	52	7.02	226	6.94	7.05	-174	12,589	-1.38%	大賣/鉅額交易
2019/03/13	138	6.76	75	6.68	6.65	63	12,001	0.52%	大買/
2019/03/12	31	6.66	31	6.73	6.66	0	12,281	0.00%
2019/03/11	0	0.00	30	6.58	6.57	-30	12,434	-0.24%
2019/03/08	20	6.61	52	6.56	6.57	-32	12,801	-0.25%
2019/03/07	53	6.66	0	0.00	6.61	53	13,507	0.39%
2019/03/06	38	6.71	17	6.70	6.68	21	14,483	0.15%
2019/03/05	25	6.69	10	6.68	6.69	15	14,841	0.10%
2019/03/04	13	6.71	2	6.70	6.71	11	14,922	0.07%
2019/02/27	58	6.76	26	6.73	6.71	32	15,085	0.21%
2019/02/26	63	6.81	30	6.87	6.78	33	15,211	0.22%
2019/02/25	51	6.76	85	6.84	6.90	-34	15,425	-0.22%
2019/02/22	22	6.70	7	6.67	6.66	15	15,664	0.10%
2019/02/21	32	6.74	10	6.71	6.71	22	15,856	0.14%
2019/02/20	1	6.73	85	6.75	6.72	-84	16,208	-0.52%
2019/02/19	70	6.69	75	6.74	6.77	-5	17,704	-0.03%
2019/02/18	97	6.70	34	6.69	6.66	63	20,198	0.31%
2019/02/15	92	6.81	20	6.71	6.66	72	20,582	0.35%
2019/02/13	12	6.85	40	6.88	6.84	-28	20,588	-0.14%
2019/02/12	25	6.81	20	6.83	6.89	5	20,643	0.02%
2019/02/11	20	6.91	60	6.81	6.78	-40	20,842	-0.19%
2019/01/30	10	6.88	100	6.84	6.83	-90	20,995	-0.43%
2019/01/29	49	6.88	10	6.87	6.87	39	21,345	0.18%
2019/01/28	32	6.98	25	6.97	6.96	7	21,364	0.03%
2019/01/25	120	7.07	91	7.05	6.99	29	21,605	0.13%	大買/
2019/01/24	70	7.07	22	7.03	7.02	48	21,668	0.22%
2019/01/23	0	0.00	7	7.07	7.05	-7	21,952	-0.03%
2019/01/22	20	7.13	0	0.00	7.04	20	21,948	0.09%
2019/01/21	20	7.25	12	7.21	7.19	8	22,084	0.04%
2019/01/18	0	0.00	8	7.14	7.17	-8	22,004	-0.04%
2019/01/16	0	0.00	16	7.01	6.94	-16	21,756	-0.07%
2019/01/15	20	6.87	20	6.96	6.92	0	21,744	0.00%
2019/01/14	20	6.92	20	6.84	6.82	0	21,716	0.00%
2019/01/11	30	6.98	50	6.92	6.93	-20	21,916	-0.09%
2019/01/10	35	7.05	75	7.06	6.98	-40	21,986	-0.18%
2019/01/09	47	6.99	41	6.99	6.95	6	21,969	0.03%
2019/01/08	82	6.95	35	6.92	6.91	47	22,280	0.21%
2019/01/07	10	6.98	10	7.02	6.94	0	22,477	0.00%
2019/01/04	10	6.72	20	6.83	6.90	-10	22,785	-0.04%
2019/01/03	22	6.89	110	6.90	6.87	-88	23,285	-0.38%	大賣/
2019/01/02	40	6.77	46	6.83	6.76	-6	23,463	-0.03%
2018/12/27	17	6.74	20	6.76	6.66	-3	24,038	-0.01%
2018/12/26	20	6.41	33.2	6.52	6.60	-13.2	24,159	-0.05%
2018/12/25	11	6.51	23	6.32	6.35	-12	24,124	-0.05%
2018/12/24	23	6.71	50	6.73	6.66	-27	24,005	-0.11%
2018/12/22	10	6.73	10	6.80	6.71	0	24,133	0.00%
2018/12/21	28	6.69	9	6.70	6.75	19	24,456	0.08%
2018/12/20	82	6.72	30	6.75	6.70	52	24,655	0.21%
2018/12/19	40	6.84	120	6.87	6.83	-80	24,936	-0.32%	大賣/
2018/12/18	0	0.00	20	6.75	6.73	-20	26,082	-0.08%
2018/12/17	40	6.85	40	6.88	6.84	0	27,093	0.00%
2018/12/14	30	6.83	24	6.81	6.78	6	27,620	0.02%
2018/12/13	56	6.96	59	7.00	6.88	-3	27,932	-0.01%
2018/12/12	42	6.89	80	6.92	6.92	-38	28,250	-0.13%
2018/12/11	20	6.79	10	6.78	6.77	10	28,265	0.04%
2018/12/10	60	6.79	110	6.76	6.74	-50	28,495	-0.18%	大賣/
2018/12/07	48	6.87	30	6.88	6.90	18	28,541	0.06%
2018/12/06	115	6.86	75	6.62	6.70	40	28,621	0.14%	大買/
2018/12/05	50.4	7.00	40	7.02	6.96	10.4	28,581	0.04%
2018/12/04	265	7.15	160	7.14	7.08	105	28,553	0.37%	大買/大賣/鉅額交易
2018/12/03	80	7.09	20	7.08	7.08	60	28,588	0.21%
2018/11/30	5	7.00	173	7.13	6.95	-168	28,491	-0.59%	大賣/鉅額交易
2018/11/29	207	7.26	270	7.32	7.17	-63	27,998	-0.23%	大買/大賣/
2018/11/28	135	6.99	197	7.01	7.01	-62	27,228	-0.23%	大買/大賣/
2018/11/27	40	6.80	60	6.83	6.83	-20	27,335	-0.07%
2018/11/26	133	6.78	125	6.81	6.76	8	27,499	0.03%	大買/大賣/
2018/11/23	120	6.79	50	6.70	6.68	70	27,567	0.25%	大買/
2018/11/22	174	6.97	122	6.98	6.75	52	27,595	0.19%	大買/大賣/
2018/11/21	268	6.81	195	6.89	6.97	73	27,927	0.26%	大買/大賣/
2018/11/20	65	6.87	10	6.84	6.88	55	27,579	0.20%
2018/11/19	8	6.98	0	0.00	6.96	8	27,684	0.03%
2018/11/16	338	7.24	242	7.23	6.90	96	27,684	0.35%	大買/大賣/
2018/11/15	506	6.50	644	6.54	6.82	-138	27,041	-0.51%	大買/大賣/鉅額交易
2018/11/14	0	0.00	40	6.05	6.20	-40	24,724	-0.16%
2018/11/13	20	5.61	62	5.58	5.64	-42	24,853	-0.17%
2018/11/12	20	5.70	7	5.70	5.69	13	26,166	0.05%
2018/11/09	10	5.86	10	5.93	5.76	0	27,387	0.00%
2018/11/08	21	5.92	30	5.98	5.83	-9	27,843	-0.03%
2018/11/07	30	5.88	4	5.84	5.81	26	28,335	0.09%
2018/11/06	10	5.76	17.2	5.81	5.76	-7.2	29,219	-0.02%
2018/11/02	2	5.78	8	5.74	5.71	-6	29,539	-0.02%
2018/11/01	2	5.83	0	0.00	5.74	2	29,606	0.01%
2018/10/31	0	0.00	37	5.40	5.51	-37	29,549	-0.13%
2018/10/30	20	5.20	15	5.22	5.24	5	29,456	0.02%
2018/10/29	22	5.19	26	5.18	5.19	-4	29,826	-0.01%
2018/10/26	41	5.29	50	5.12	5.09	-9	30,255	-0.03%
2018/10/25	11	5.47	40	5.40	5.39	-29	30,320	-0.10%
2018/10/24	34	5.65	34	5.68	5.70	0	30,371	0.00%
2018/10/23	30	5.80	30	5.67	5.64	0	30,592	0.00%
2018/10/22	31	5.76	21	5.82	5.79	10	30,968	0.03%
2018/10/19	4	5.66	2	5.70	5.77	2	31,360	0.01%
2018/10/18	0	0.00	31	5.89	5.84	-31	32,087	-0.10%
2018/10/17	57	5.90	69	5.83	5.84	-12	33,677	-0.04%
2018/10/16	18	5.93	44	5.82	5.77	-26	34,542	-0.08%
2018/10/15	40	5.67	23	5.71	5.66	17	35,132	0.05%
2018/10/12	55	5.57	83	5.64	5.70	-28	35,808	-0.08%
2018/10/11	28	5.55	32	5.50	5.49	-4	36,007	-0.01%
2018/10/09	63	6.22	54	6.26	6.10	9	35,747	0.03%
2018/10/08	60	6.15	40	6.15	6.14	20	36,019	0.06%
2018/10/05	15	6.37	68	6.17	6.22	-53	36,787	-0.14%
2018/10/04	94	6.57	18.7	6.50	6.51	75.3	37,312	0.20%
2018/10/03	37	6.75	24	6.69	6.60	13	39,465	0.03%
2018/10/02	2	6.88	12	6.87	6.80	-10	41,318	-0.02%
2018/10/01	57	6.86	22	6.88	6.86	35	41,809	0.08%
2018/09/28	55	6.84	34.7	6.89	6.82	20.3	42,860	0.05%
2018/09/27	3	6.81	4	6.83	6.81	-1	43,595	0.00%
2018/09/26	1	6.96	15	7.01	6.92	-14	45,306	-0.03%
2018/09/25	181	6.98	152	6.97	6.96	29	46,217	0.06%	大買/大賣/
2018/09/21	237	6.69	294	6.61	6.84	-57	45,810	-0.12%	大買/大賣/
2018/09/20	68	6.34	64	6.09	6.22	4	45,621	0.01%
2018/09/19	2	6.37	2	6.39	6.34	0	46,300	0.00%
2018/09/18	116	6.55	77	6.52	6.30	39	47,846	0.08%	大買/
2018/09/17	30	6.72	75	6.68	6.65	-45	51,292	-0.09%
2018/09/14	25	6.67	22	6.75	6.81	3	53,200	0.01%
2018/09/13	10	6.62	22	6.59	6.55	-12	54,702	-0.02%
2018/09/12	40	6.62	50	6.62	6.55	-10	56,667	-0.02%
2018/09/11	81	6.67	12	6.55	6.78	69	58,683	0.12%
2018/09/10	11	6.64	0	0.00	6.40	11	59,832	0.02%
2018/09/07	43	6.96	49	6.83	6.73	-6	61,035	-0.01%
2018/09/06	24	7.07	58	7.05	7.02	-34	64,019	-0.05%
2018/09/05	8	7.21	15	7.24	7.16	-7	67,257	-0.01%
2018/09/04	100	7.09	44	7.12	7.17	56	69,287	0.08%
2018/09/03	117	7.19	139	7.14	7.00	-22	72,033	-0.03%	大買/大賣/
2018/08/31	41	7.28	72	7.29	7.27	-31	75,069	-0.04%
2018/08/30	23	7.29	46	7.30	7.23	-23	81,470	-0.03%
2018/08/29	28	7.23	18	7.21	7.28	10	84,391	0.01%
2018/08/28	122	7.34	104	7.36	7.21	18	87,554	0.02%	大買/大賣/
2018/08/27	62	7.17	96	7.20	7.21	-34	90,099	-0.04%
2018/08/24	137	7.18	129	7.17	7.11	8	92,862	0.01%	大買/大賣/
2018/08/23	63	7.26	34	7.16	7.15	29	96,047	0.03%
2018/08/22	101	7.24	98	7.31	7.29	3	98,571	0.00%	大買/
2018/08/21	10	7.18	27	7.21	7.17	-17	98,950	-0.02%
2018/08/20	24	7.28	27	7.28	7.22	-3	101,854	0.00%
2018/08/17	81	7.76	109	7.64	7.41	-28	102,207	-0.03%	大賣/
2018/08/16	60	7.36	85	7.43	7.49	-25	101,771	-0.02%
2018/08/15	4	6.90	22	7.00	7.08	-18	102,641	-0.02%
2018/08/14	36	6.97	14	7.07	6.98	22	106,189	0.02%
2018/08/13	64	6.76	100	6.84	6.90	-36	106,280	-0.03%
2018/08/10	30	7.29	10	7.32	7.24	20	106,121	0.02%
2018/08/09	5	7.60	4	7.69	7.61	1	107,639	0.00%
2018/08/08	6	7.75	18	7.79	7.68	-12	110,604	-0.01%
2018/08/07	52	7.69	26	7.68	7.69	26	110,655	0.02%
2018/08/06	13	7.85	9	7.79	7.79	4	110,978	0.00%
2018/08/03	59	7.88	96.7	7.88	7.86	-37.7	112,625	-0.03%
2018/08/02	72	7.84	27	7.92	7.84	45	113,540	0.04%
2018/08/01	33	8.09	45	8.07	8.09	-12	113,511	-0.01%
2018/07/31	18	8.09	4	8.07	7.96	14	114,062	0.01%
2018/07/30	9	7.96	53	7.97	7.97	-44	114,498	-0.04%
2018/07/27	14	8.15	7	8.16	8.12	7	116,034	0.01%
2018/07/26	108	8.07	20	8.13	8.07	88	116,424	0.08%	大買/
2018/07/25	41	8.21	10	8.29	8.14	31	115,940	0.03%
2018/07/24	96	8.18	83	8.26	8.47	13	115,067	0.01%
2018/07/23	18	7.65	134.3	7.60	7.85	-116.3	113,394	-0.10%	大賣/鉅額交易
2018/07/20	108	7.92	36	7.74	7.62	72	112,467	0.06%	大買/
2018/07/19	49	8.18	7	8.18	8.12	42	111,836	0.04%
2018/07/18	36	8.23	22	8.34	8.06	14	111,113	0.01%
2018/07/17	90	8.29	61	8.35	8.21	29	110,697	0.03%
2018/07/16	54	8.44	27	8.59	8.39	27	110,294	0.02%
2018/07/13	40	8.50	177	8.50	8.51	-137	109,747	-0.12%	大賣/鉅額交易
2018/07/12	94	8.39	37.8	8.35	8.31	56.2	109,057	0.05%
2018/07/11	267	8.64	219	8.53	8.33	48	109,444	0.04%	大買/大賣/
2018/07/10	227	8.46	209	8.40	8.64	18	109,008	0.02%	大買/大賣/
2018/07/09	173	8.01	85	8.07	8.01	88	109,752	0.08%	大買/
2018/07/06	72	8.12	109	8.08	8.04	-37	111,111	-0.03%	大賣/
2018/07/05	108	8.54	295	8.28	8.20	-187	110,497	-0.17%	大買/大賣/鉅額交易
2018/07/04	367	8.70	149	8.59	8.62	218	109,875	0.20%	大買/大賣/鉅額交易
2018/07/03	175	8.66	126	8.85	8.45	49	107,921	0.05%	大買/大賣/
2018/07/02	77	8.69	99	8.92	8.50	-22	106,591	-0.02%
2018/06/29	176	9.00	91	9.00	9.00	85	105,593	0.08%	大買/
2018/06/28	154	9.01	119.3	8.98	8.90	34.7	104,662	0.03%	大買/大賣/
2018/06/27	115	9.12	175	9.09	8.80	-60	103,354	-0.06%	大買/大賣/
2018/06/26	289	8.95	293	8.82	9.09	-4	101,382	0.00%	大買/大賣/
2018/06/25	109	9.13	74	9.27	8.93	35	97,528	0.04%	大買/
2018/06/22	178	10.20	1,195.1	10.13	9.92	-1,017.1	95,400	-1.07%	大買/大賣/鉅額交易
2018/06/21	85	11.02	180	11.22	10.90	-95	93,616	-0.10%	大賣/
2018/06/20	339	10.78	220	10.85	10.70	119	91,651	0.13%	大買/大賣/鉅額交易
2018/06/19	187	11.31	151.6	11.54	11.50	35.4	89,571	0.04%	大買/大賣/
2018/06/15	77	11.59	355	11.48	11.40	-278	88,428	-0.31%	大賣/鉅額交易
2018/06/14	492	11.55	384	11.57	11.10	108	86,932	0.12%	大買/大賣/鉅額交易
2018/06/13	404	11.72	173	11.90	11.35	231	83,587	0.28%	大買/大賣/鉅額交易
2018/06/12	254	13.14	297	13.22	12.60	-43	80,157	-0.05%	大買/大賣/
2018/06/11	124	13.21	197.8	13.18	13.40	-73.8	78,048	-0.09%	大買/大賣/
2018/06/08	457	12.59	241	12.37	12.50	216	75,086	0.29%	大買/大賣/鉅額交易
2018/06/07	1,367	13.39	1,266	13.59	13.10	101	71,631	0.14%	大買/大賣/鉅額交易
2018/06/06	603	12.95	345.1	12.86	13.00	257.9	65,023	0.40%	大買/大賣/鉅額交易
2018/06/05	497	11.62	999.4	11.36	11.85	-502.4	62,045	-0.81%	大買/大賣/鉅額交易
2018/06/04	532	10.46	557	10.57	10.80	-25	58,718	-0.04%	大買/大賣/
2018/06/01	512	9.96	442.5	10.14	9.85	69.5	55,638	0.12%	大買/大賣/
2018/05/31	454	9.97	628	10.05	10.00	-174	52,802	-0.33%	大買/大賣/鉅額交易
2018/05/30	845	9.37	557.5	9.43	9.32	287.5	49,300	0.58%	大買/大賣/鉅額交易
2018/05/29	405	9.10	220	9.17	9.10	185	46,383	0.40%	大買/大賣/鉅額交易
2018/05/28	89	8.94	217.3	9.25	9.38	-128.3	45,099	-0.28%	大賣/鉅額交易
2018/05/25	66	8.84	67	8.64	8.54	-1	41,958	0.00%
2018/05/24	106.1	8.97	109	9.07	8.90	-2.9	41,092	-0.01%	大買/大賣/
2018/05/23	204	9.00	115	9.10	8.96	89	40,152	0.22%	大買/大賣/
2018/05/22	1,388	9.41	1,250.8	9.43	9.16	137.2	38,191	0.36%	大買/大賣/鉅額交易
2018/05/21	122	8.30	196.5	8.45	8.75	-74.5	34,174	-0.22%	大買/大賣/
2018/05/18	271.5	8.09	210	8.12	7.96	61.5	33,412	0.18%	大買/大賣/
2018/05/17	245	8.04	548	8.13	8.32	-303	32,608	-0.93%	大買/大賣/鉅額交易
2018/05/16	603	8.21	266.3	8.22	7.88	336.7	30,551	1.10%	大買/大賣/鉅額交易
2018/05/15	49	8.52	116	8.52	8.52	-67	27,476	-0.24%	大賣/
2018/05/14	67	7.53	189.4	7.53	7.75	-122.4	27,372	-0.45%	大賣/鉅額交易
2018/05/11	168	6.85	119.3	6.82	7.05	48.7	26,825	0.18%	大買/大賣/
2018/05/10	150	6.49	319	6.48	6.41	-169	24,969	-0.68%	大買/大賣/鉅額交易
2018/05/09	85	6.24	22	6.22	6.27	63	23,715	0.27%
2018/05/08	97	6.45	54.3	6.50	6.27	42.7	23,396	0.18%
2018/05/07	149	6.25	27	6.22	6.12	122	22,926	0.53%	大買/鉅額交易
2018/05/04	439	6.73	420	6.88	6.24	19	22,565	0.08%	大買/大賣/
2018/05/03	45	5.92	676	6.20	6.57	-631	21,491	-2.94%	大賣/鉅額交易
2018/05/02	550	6.00	0	0.00	5.98	550	22,507	2.44%	大買/鉅額交易
2018/04/30	5	6.10	0	0.00	6.05	5	23,910	0.02%
2018/04/27	10	5.82	4	5.89	5.90	6	25,302	0.02%
2018/04/26	9	6.04	0	0.00	5.74	9	25,500	0.04%
2018/04/25	33	6.25	2	6.13	6.09	31	25,393	0.12%
2018/04/23	2	5.70	12	6.07	5.88	-10	25,194	-0.04%
2018/04/20	16	6.36	25	6.33	6.24	-9	24,819	-0.04%
2018/04/19	28	6.47	10	6.60	6.31	18	24,694	0.07%
2018/04/18	24	6.51	37	6.63	6.61	-13	24,486	-0.05%
2018/04/17	97	6.53	80	6.54	6.39	17	24,141	0.07%
2018/04/16	84	6.64	510.4	6.62	6.87	-426.4	22,713	-1.88%	大賣/鉅額交易
2018/04/13	848	6.27	2,136	6.07	6.25	-1,288	20,716	-6.22%	大買/大賣/鉅額交易
2018/04/12	1,425	5.65	444.9	5.64	5.74	980.1	17,921	5.47%	大買/大賣/鉅額交易
2018/04/11	15	5.08	33	5.19	5.22	-18	15,948	-0.11%
2018/04/10	1	4.84	5	4.84	4.75	-4	15,435	-0.03%
2018/04/09	55	4.51	100	4.58	4.59	-45	14,948	-0.30%
2018/04/03	32	4.47	71	4.45	4.48	-39	14,860	-0.26%
2018/04/02	50	4.52	0	0.00	4.47	50	14,847	0.34%
2018/03/31	40	4.59	40	4.54	4.55	0	14,801	0.00%
2018/03/30	1	4.58	51	4.60	4.58	-50	14,797	-0.34%
2018/03/29	50	4.63	50	4.57	4.57	0	14,766	0.00%
2018/03/28	100	4.63	0	0.00	4.61	100	14,766	0.68%
2018/03/27	70	4.62	120	4.57	4.57	-50	14,677	-0.34%	大賣/
2018/03/26	80	4.58	30.2	4.56	4.57	49.8	14,724	0.34%
2018/03/22	62	4.74	91.8	4.77	4.69	-29.8	14,663	-0.20%
2018/03/21	46	4.67	140	4.73	4.73	-94	14,411	-0.65%	大賣/
2018/03/20	123	4.63	23	4.72	4.60	100	14,054	0.71%	大買/
2018/03/16	0	0.00	10	4.70	4.63	-10	14,039	-0.07%
2018/03/15	50	4.66	51	4.71	4.67	-1	13,987	-0.01%
2018/03/14	50	4.58	20	4.62	4.61	30	13,849	0.22%
2018/03/13	20	4.63	20	4.58	4.57	0	13,830	0.00%
2018/03/12	0	4.60	0	0.00	4.61	0	13,970	0.00%
2018/03/09	25	4.65	4.1	4.66	4.65	20.9	13,914	0.15%
2018/03/08	30	4.58	80	4.57	4.56	-50	13,709	-0.36%
2018/03/07	75	4.64	145	4.62	4.56	-70	13,675	-0.51%	大賣/
2018/03/05	1	4.46	0	0.00	4.44	1	13,444	0.01%
2018/03/02	5	4.43	32	4.43	4.43	-27	13,462	-0.20%
2018/03/01	7	4.43	78	4.45	4.45	-71	13,467	-0.53%
2018/02/27	81	4.49	166	4.45	4.46	-85	13,476	-0.63%	大賣/
2018/02/26	150	4.51	3	4.52	4.47	147	13,488	1.09%	大買/鉅額交易
2018/02/23	3	4.50	25	4.52	4.50	-22	13,487	-0.16%
2018/02/22	123	4.55	153	4.54	4.46	-30	13,438	-0.22%	大買/大賣/
2018/02/21	41	4.35	73	4.43	4.51	-32	13,267	-0.24%
2018/02/12	3	4.26	206	4.26	4.29	-203	13,156	-1.54%	大賣/鉅額交易
2018/02/08	15	4.29	17	4.26	4.26	-2	13,001	-0.02%
2018/02/07	85	4.37	29	4.40	4.29	56	12,973	0.43%
2018/02/06	7	4.24	25	4.38	4.24	-18	12,824	-0.14%
2018/02/05	6	4.61	26	4.61	4.58	-20	12,778	-0.16%
2018/02/02	20	4.80	51	4.82	4.77	-31	12,612	-0.25%
2018/02/01	21	4.87	53	4.90	4.80	-32	12,578	-0.25%
2018/01/31	103	4.76	183.5	4.88	4.86	-80.5	12,467	-0.65%	大買/大賣/
2018/01/30	155	4.94	97	4.83	4.83	58	12,146	0.48%	大買/
2018/01/29	207	5.13	278	5.13	5.06	-71	11,710	-0.61%	大買/大賣/
2018/01/26	114	5.11	112	5.13	5.10	2	11,333	0.02%	大買/大賣/
2018/01/25	448	5.24	515	5.30	4.94	-67	10,491	-0.64%	大買/大賣/
2018/01/24	114	5.25	234	5.15	5.30	-120	8,582	-1.40%	大買/大賣/鉅額交易
2018/01/23	178	4.62	191	4.75	4.82	-13	7,121	-0.18%	大買/大賣/
2018/01/22	10	4.40	80	4.48	4.40	-70	5,719	-1.22%
2018/01/19	110	4.36	10	4.30	4.30	100	5,613	1.78%	大買/
2018/01/18	200	4.42	270	4.36	4.35	-70	5,627	-1.24%	大買/大賣/
2018/01/17	24	4.34	156	4.41	4.44	-132	5,958	-2.22%	大賣/鉅額交易
2018/01/16	50	4.32	0	0.00	4.32	50	6,002	0.83%
2018/01/15	120	4.34	130	4.32	4.31	-10	6,069	-0.16%	大買/大賣/
2018/01/12	20	4.30	10	4.32	4.33	10	6,121	0.16%
2018/01/11	20	4.27	88	4.28	4.27	-68	6,158	-1.10%
2018/01/10	10	4.29	6	4.26	4.25	4	6,339	0.06%
2018/01/09	96	4.32	21	4.28	4.29	75	6,424	1.17%
2018/01/08	100	4.39	34	4.32	4.33	66	6,602	1.00%
2018/01/05	23	4.37	0	0.00	4.37	23	6,800	0.34%
2018/01/04	0	0.00	50.3	4.43	4.42	-50.3	7,130	-0.71%
2018/01/03	90	4.34	99	4.33	4.33	-9	7,073	-0.13%
2018/01/02	0	0.00	20	4.30	4.30	-20	7,101	-0.28%