云辰 (2390)-凱基-三重券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.55
漲跌
▲0.40
漲幅
+3.04%
成交量
849張
產業
上市其他電子類股▲0.37%
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4.5	13.37	13.30	-4.5	568	-0.79%
2024/05/16	0	0.00	0	13.10	13.10	0	679	0.00%
2024/05/15	2	13.00	0	0.00	12.95	2	711	0.28%
2024/05/13	0	0.00	1	13.20	13.20	-1	772	-0.13%
2024/04/24	0	0.00	2	13.05	13.30	-2	1,361	-0.15%
2024/04/19	0	0.00	13	13.02	12.70	-13	1,372	-0.95%
2024/04/18	0	0.00	31	13.05	13.20	-31	1,368	-2.27%
2024/04/17	10	13.00	0	0.00	13.10	10	1,372	0.73%
2024/04/16	3.1	12.85	3	12.95	12.75	0.1	1,370	0.00%
2024/04/12	0	13.70	0	0.00	13.55	0	1,371	0.00%
2024/04/10	0	0.00	3	13.55	13.45	-3	1,362	-0.22%
2024/04/02	0	0.00	0	13.15	13.25	0	1,382	0.00%
2024/03/28	0	0.00	3	13.45	13.30	-3	1,402	-0.21%
2024/03/26	6	13.35	0	0.00	13.20	6	1,414	0.42%
2024/03/25	2	13.50	14	13.53	13.65	-12	1,419	-0.85%
2024/03/21	0	0.00	4	13.05	13.05	-4	1,440	-0.28%
2024/03/15	0	13.35	0	0.00	13.25	0	1,508	0.00%
2024/03/13	2	13.60	3	13.60	13.50	-1	1,528	-0.07%
2024/03/12	0	13.90	0	0.00	13.95	0	1,540	0.00%
2024/03/11	0	0.00	95	13.86	13.80	-95	1,551	-6.12%
2024/03/08	35	14.05	50	14.20	13.85	-15	1,578	-0.95%
2024/03/07	1	14.05	0	0.00	14.10	1	1,621	0.06%
2024/03/06	0	14.25	10	14.41	14.35	-10	1,652	-0.61%
2024/02/26	7	14.85	7	15.00	14.85	0	1,987	0.00%
2024/02/23	7	14.70	10.2	14.86	14.55	-3.2	2,010	-0.16%
2024/02/21	4	14.95	0	0.00	14.85	4	2,185	0.18%
2024/02/20	3	15.15	0	0.00	15.15	3	2,211	0.14%
2024/02/19	4	15.45	4	15.55	15.45	0	2,257	0.00%
2024/02/16	0	0.00	10	15.02	15.40	-10	2,312	-0.43%
2024/02/15	2	14.60	0	0.00	14.60	2	2,304	0.09%
2024/02/05	0	15.00	0	0.00	15.00	0	2,309	0.00%
2024/02/02	9	14.87	32	15.12	15.35	-23	2,323	-0.99%
2024/01/31	9	15.11	8	14.73	14.50	1	2,135	0.05%
2024/01/30	5	14.50	0	0.00	14.85	5	2,088	0.24%
2024/01/29	0	14.50	0	0.00	14.70	0	2,248	0.00%
2024/01/25	10	14.70	0	0.00	14.55	10	2,352	0.43%
2024/01/22	0	14.25	0	0.00	14.25	0	3,004	0.00%
2024/01/18	0	0.00	2	14.35	14.40	-2	3,346	-0.06%
2024/01/16	0	0.00	12	14.33	14.20	-12	3,367	-0.36%
2024/01/15	0	0.00	1	14.20	14.20	-1	3,382	-0.03%
2024/01/12	0	14.30	0	0.00	14.00	0	3,396	0.00%
2024/01/09	20	14.50	0	0.00	14.20	20	3,484	0.57%
2024/01/08	1	14.80	0	0.00	14.55	1	3,576	0.03%
2024/01/05	1	14.75	2	14.98	14.85	-1	3,584	-0.03%
2024/01/03	0	0.00	2	14.93	14.85	-2	3,633	-0.06%
2024/01/02	1	14.75	0	0.00	14.90	1	3,675	0.03%
2023/12/29	0	0.00	5	14.90	14.85	-5	3,720	-0.13%
2023/12/28	1	14.65	0	0.00	14.70	1	3,722	0.03%
2023/12/27	20	14.70	2	14.78	14.70	18	3,729	0.48%
2023/12/22	5	14.80	0	0.00	14.80	5	3,710	0.13%
2023/12/20	0	0.00	1	15.25	15.20	-1	3,695	-0.03%
2023/12/19	0	0.00	6	14.97	15.00	-6	3,684	-0.16%
2023/12/18	0	0.00	1	15.50	15.30	-1	3,667	-0.03%
2023/12/13	0	0.00	0.5	16.00	16.05	-0.5	3,616	-0.01%
2023/12/12	0	0.00	1	16.50	16.05	-1	3,608	-0.03%
2023/12/11	0	0.00	6	16.53	16.40	-6	3,599	-0.17%
2023/12/08	3	16.22	0	0.00	16.20	3	3,588	0.08%
2023/12/07	7	16.12	0	0.00	16.25	7	3,590	0.19%
2023/12/06	7.5	16.33	0	0.00	16.25	7.5	3,584	0.21%
2023/12/05	5	16.31	0	0.00	16.35	5	3,593	0.14%
2023/12/04	10	16.81	0	0.00	16.50	10	3,628	0.28%
2023/12/01	6	17.28	0	0.00	17.20	6	3,593	0.17%
2023/11/29	2	17.35	5	17.13	17.15	-3	3,554	-0.08%
2023/11/28	3	16.72	10	16.70	16.90	-7	3,596	-0.19%
2023/11/27	0	0.00	5	17.08	16.85	-5	3,749	-0.13%
2023/11/24	5	16.58	0	0.00	16.50	5	3,703	0.13%
2023/11/22	1	16.35	3	16.55	16.30	-2	3,578	-0.06%
2023/11/21	20	16.52	25	16.23	16.20	-5	3,543	-0.14%
2023/11/20	22	17.19	81	16.93	17.05	-59	3,436	-1.72%
2023/11/16	80	16.42	1	16.25	16.25	79	3,288	2.40%
2023/11/15	1	16.15	8	16.06	16.05	-7	3,225	-0.22%
2023/11/14	0	0.00	4	15.63	15.65	-4	3,143	-0.13%
2023/11/13	0	0.00	2	15.00	15.30	-2	3,116	-0.06%
2023/11/10	2	15.20	13	15.30	15.00	-11	3,083	-0.36%
2023/11/09	5	15.45	3	16.03	15.30	2	3,024	0.07%
2023/11/08	4	15.60	0	0.00	15.70	4	2,946	0.14%
2023/11/07	2	15.95	0	0.00	15.80	2	2,903	0.07%
2023/11/06	11	16.25	1	16.10	15.95	10	2,819	0.35%
2023/11/03	0	0.00	0.9	15.41	15.35	-0.9	2,643	-0.03%
2023/11/02	2	15.10	3	14.98	14.95	-1	2,553	-0.04%
2023/11/01	2.1	15.33	4	15.15	14.75	-1.9	2,514	-0.08%
2023/10/31	2	15.30	2	15.15	15.10	0	2,416	0.00%
2023/10/30	10	16.16	16	15.61	15.25	-6	2,269	-0.26%
2023/10/27	8	15.27	4	15.81	15.85	4	1,811	0.22%
2023/10/26	11	14.34	1	14.45	14.45	10	1,490	0.67%
2023/10/23	10	14.45	0	0.00	14.25	10	1,430	0.70%
2023/10/20	0	0.00	1	14.00	14.00	-1	1,409	-0.07%
2023/10/19	0	14.05	0	0.00	14.15	0	1,400	0.00%
2023/10/18	0	0.00	3	13.75	13.70	-3	1,358	-0.22%
2023/10/13	3	14.15	0	0.00	13.90	3	1,199	0.25%
2023/10/12	3	14.53	2	14.45	14.40	1	1,189	0.08%
2023/10/11	0	0.00	2	14.05	14.10	-2	1,160	-0.17%
2023/10/05	0	0.00	1	14.00	14.35	-1	1,103	-0.09%
2023/10/04	2	13.60	0	0.00	13.80	2	1,066	0.19%
2023/09/22	2	12.90	0	0.00	12.85	2	1,075	0.19%
2023/09/21	10	12.90	0	0.00	12.85	10	1,074	0.93%
2023/09/14	0.1	13.50	0	0.00	13.45	0.1	1,065	0.01%
2023/09/08	0	0.00	1	13.75	13.70	-1	1,069	-0.09%
2023/09/07	0	0.00	2	14.30	14.30	-2	1,041	-0.19%
2023/09/05	0	0.00	1	13.55	13.80	-1	958	-0.10%
2023/09/04	13	13.85	0	0.00	13.70	13	973	1.34%
2023/09/01	1	13.75	0	0.00	13.70	1	915	0.11%
2023/08/31	15	13.82	7	13.68	13.65	8	819	0.98%
2023/08/30	3	12.73	13.8	12.98	13.00	-10.8	623	-1.73%
2023/08/24	0	0.00	2	12.05	11.95	-2	570	-0.35%
2023/08/18	0	12.05	0	0.00	12.00	0	574	0.00%
2023/08/14	1	11.85	0	0.00	11.80	1	593	0.17%
2023/08/10	1	12.35	0	0.00	12.20	1	579	0.17%
2023/07/26	0	12.70	0	0.00	12.55	0	565	0.00%
2023/07/21	0	0.00	10	12.75	12.65	-10	548	-1.82%
2023/07/17	3	12.90	0	0.00	12.90	3	569	0.53%
2023/07/14	0	12.75	0	0.00	12.80	0	571	0.00%
2023/07/13	0	0.00	0	12.55	12.60	0	580	0.00%
2023/07/11	2	13.20	0	0.00	13.20	2	614	0.33%
2023/06/30	0	0.00	0	12.95	13.15	0	639	0.00%
2023/06/29	0	0.00	2	12.95	12.90	-2	627	-0.32%
2023/06/27	1	12.85	0	0.00	12.70	1	627	0.16%
2023/06/21	0	0.00	1	12.80	12.80	-1	634	-0.16%
2023/06/16	0	0.00	1.7	12.95	12.90	-1.7	629	-0.27%
2023/06/14	2	12.85	1	12.85	12.85	1	611	0.16%
2023/06/13	0	0.00	0.9	12.40	12.45	-0.9	599	-0.15%
2023/06/12	0	12.65	0	0.00	12.45	0	599	0.00%
2023/06/07	0	0.00	1	12.30	12.25	-1	582	-0.17%
2023/06/05	5	12.35	1	12.30	12.30	4	657	0.61%
2023/05/29	0	0.00	1	12.05	12.05	-1	665	-0.15%
2023/05/24	3	12.25	1	12.20	12.25	2	722	0.28%
2023/05/11	0	0.00	1	11.85	11.85	-1	730	-0.14%
2023/05/04	0	0.00	1	12.50	12.55	-1	736	-0.14%
2023/05/02	1	12.50	0	0.00	12.45	1	748	0.13%
2023/04/26	0	12.50	0	0.00	12.25	0	750	0.00%
2023/04/25	0	0.00	0.4	12.30	12.30	-0.4	750	-0.05%
2023/04/21	0	0.00	1	12.90	12.60	-1	753	-0.13%
2023/04/20	3	13.03	0	0.00	12.85	3	778	0.39%
2023/04/17	0	0.00	1	13.10	13.10	-1	755	-0.13%
2023/04/13	1	13.40	1	13.00	12.95	0	719	0.00%
2023/04/11	0	12.60	0	0.00	12.65	0	699	0.00%
2023/03/28	0	12.70	1	12.85	12.50	-1	722	-0.14%
2023/03/27	1	12.70	0.7	12.65	12.80	0.3	716	0.04%
2023/03/24	0	0.00	0.5	12.60	12.65	-0.5	718	-0.07%
2023/03/16	0.1	12.30	0	0.00	12.30	0.1	737	0.01%
2023/03/14	2	12.60	0	0.00	12.60	2	845	0.24%
2023/03/10	10	13.35	5	12.95	12.90	5	876	0.57%
2023/03/09	7	13.56	1	13.55	13.55	6	873	0.69%
2023/03/08	1	13.10	0	0.00	13.20	1	806	0.12%
2023/02/24	10	12.90	0	0.00	12.90	10	853	1.17%
2023/02/23	20	13.30	0	0.00	13.10	20	854	2.34%
2023/02/20	0	13.12	3	13.20	13.25	-3	905	-0.33%
2023/02/17	0	12.93	5	12.90	12.95	-5	908	-0.55%
2023/02/16	1	12.95	0	0.00	12.95	1	917	0.11%
2023/02/13	0	14.00	1	12.70	12.70	-1	1,100	-0.09%
2023/02/10	0	13.40	1	12.90	12.80	-1	1,141	-0.09%
2023/02/09	0.4	13.05	1	13.10	13.05	-0.6	1,148	-0.05%
2023/02/08	0	13.30	2	13.28	13.25	-2	1,153	-0.17%
2023/02/02	0	0.00	6	13.10	13.10	-6	1,162	-0.52%
2023/02/01	0	0.00	1	12.75	12.85	-1	1,160	-0.09%
2023/01/17	0	0.00	0.2	12.25	12.25	-0.2	1,163	-0.02%
2023/01/03	6	12.05	0	0.00	12.05	6	1,145	0.52%
2022/12/30	0	0.00	3	12.10	12.10	-3	1,144	-0.26%
2022/12/21	0.1	13.00	0	0.00	12.90	0.1	1,135	0.01%
2022/12/20	0.2	12.95	0	0.00	12.80	0.2	1,139	0.02%
2022/12/16	0	0.00	1	13.30	13.30	-1	1,137	-0.09%
2022/12/13	0	0.00	3	13.90	13.80	-3	1,133	-0.26%
2022/12/12	0	0.00	15.9	13.46	13.60	-15.9	1,122	-1.42%
2022/12/06	6	14.47	12	14.50	14.25	-6	1,165	-0.51%
2022/12/05	0.5	13.95	5	14.10	14.10	-4.5	1,191	-0.38%
2022/12/01	2	13.80	0	0.00	14.00	2	1,163	0.17%
2022/11/29	10	13.80	0	0.00	13.70	10	1,144	0.87%
2022/11/24	0	0.00	3	13.30	13.30	-3	1,144	-0.26%
2022/11/22	4	13.66	0	0.00	13.45	4	1,162	0.34%
2022/11/21	0	0.00	6	13.47	13.40	-6	1,157	-0.52%
2022/11/18	0	0.00	1	13.70	13.60	-1	1,154	-0.09%
2022/11/17	1	13.60	0.3	13.70	13.60	0.7	1,133	0.06%
2022/11/16	1.3	14.00	0	0.00	13.90	1.3	1,107	0.12%
2022/11/14	0.2	13.40	0	0.00	13.35	0.2	1,066	0.02%
2022/11/10	5.3	13.50	0	0.00	13.75	5.3	1,043	0.51%
2022/11/09	10	13.90	14	13.66	14.05	-4	1,024	-0.39%
2022/11/08	0	0.00	1.3	13.41	13.45	-1.3	928	-0.14%
2022/10/18	6	12.00	2	12.10	12.05	4	971	0.41%
2022/10/14	1	11.70	0	0.00	11.80	1	983	0.10%
2022/10/13	2	11.90	2	11.58	11.40	0	984	0.00%
2022/10/12	0	0.00	3	12.22	12.15	-3	979	-0.31%
2022/10/06	0	0.00	2	12.50	12.55	-2	996	-0.20%
2022/09/30	2	12.05	0	0.00	12.30	2	1,127	0.18%
2022/09/27	0	0.00	2	12.45	12.70	-2	1,178	-0.17%
2022/09/26	0	0.00	5	12.40	12.10	-5	1,181	-0.42%
2022/09/23	12	13.10	0	0.00	13.10	12	1,189	1.01%
2022/09/22	1	13.35	2	13.33	13.45	-1	1,196	-0.08%
2022/09/21	0	0.00	1	13.30	13.35	-1	1,209	-0.08%
2022/09/20	0	0.00	4	13.64	13.50	-4	1,217	-0.33%
2022/09/19	2	13.53	0	0.00	13.40	2	1,235	0.16%
2022/09/08	2	14.25	0	0.00	14.25	2	1,334	0.15%
2022/09/07	6	14.05	0	0.00	14.05	6	1,341	0.45%
2022/09/06	6	14.42	0	0.00	14.25	6	1,340	0.45%
2022/09/05	0	0.00	6	14.95	14.80	-6	1,348	-0.44%
2022/09/02	4	15.48	0	0.00	15.05	4	1,350	0.30%
2022/09/01	0	0.00	16	15.83	15.55	-16	1,334	-1.20%
2022/08/31	32	16.34	21	16.23	16.20	11	1,288	0.85%
2022/08/30	0	0.00	4	15.30	15.40	-4	1,185	-0.34%
2022/08/26	0	0.00	2	15.40	15.30	-2	1,201	-0.17%
2022/08/25	0	0.00	2	15.25	15.25	-2	1,202	-0.17%
2022/08/24	3	15.50	0	0.00	15.35	3	1,206	0.25%
2022/08/23	2	15.25	0	0.00	15.10	2	1,193	0.17%
2022/08/11	0	0.00	3	14.60	14.50	-3	1,253	-0.24%
2022/08/09	0	0.00	6	14.33	14.35	-6	1,300	-0.46%
2022/08/05	3	14.15	0	0.00	14.35	3	1,599	0.19%
2022/08/03	3	14.50	0	0.00	14.10	3	1,658	0.18%
2022/08/01	50	14.85	0	0.00	14.90	50	1,649	3.03%
2022/07/28	7	14.62	1	14.70	14.55	6	1,831	0.33%
2022/07/27	2	14.50	0	0.00	14.80	2	2,012	0.10%
2022/07/26	2	14.70	0	0.00	14.50	2	2,229	0.09%
2022/07/21	4	14.88	0	0.00	14.90	4	2,316	0.17%
2022/07/13	0	0.00	1	13.85	14.15	-1	3,472	-0.03%
2022/07/12	3	13.52	4	13.54	13.50	-1	3,637	-0.03%
2022/07/07	1	15.60	0	0.00	15.55	1	3,699	0.03%
2022/07/06	0	0.00	1	15.90	15.55	-1	3,689	-0.03%
2022/07/04	6	16.71	0	0.00	16.20	6	3,697	0.16%
2022/07/01	1	17.00	31	17.40	16.80	-30	3,695	-0.81%
2022/06/23	5	17.70	4	17.71	17.45	1	3,664	0.03%
2022/06/22	1	17.40	2	17.30	17.00	-1	3,611	-0.03%
2022/06/21	1	17.45	0	0.00	17.55	1	3,618	0.03%
2022/06/20	5	17.05	1	17.05	16.60	4	3,632	0.11%
2022/06/16	1	17.95	0	0.00	17.45	1	3,626	0.03%
2022/06/15	6	18.10	0	0.00	17.90	6	3,637	0.16%
2022/06/14	2	17.60	0	0.00	17.95	2	3,641	0.05%
2022/06/13	15	18.08	0	0.00	18.05	15	3,630	0.41%
2022/06/07	6	18.83	3	18.80	18.65	3	3,631	0.08%
2022/06/01	0	0.00	10	18.50	18.50	-10	3,638	-0.27%
2022/05/31	12	18.65	0	0.00	18.55	12	3,637	0.33%
2022/05/23	1	18.65	0	0.00	18.45	1	3,685	0.03%
2022/05/20	1	18.55	30	18.63	18.55	-29	3,690	-0.79%
2022/05/19	4	18.55	0	0.00	18.65	4	3,681	0.11%
2022/05/18	1	19.30	0	0.00	19.15	1	3,654	0.03%
2022/05/17	9	19.20	1	19.05	19.05	8	3,651	0.22%
2022/05/16	11	19.64	3	19.40	19.30	8	3,694	0.22%
2022/05/13	28	19.30	0	0.00	19.55	28	3,682	0.76%
2022/05/11	6	19.24	0	0.00	19.05	6	3,536	0.17%
2022/05/10	0	0.00	1	19.65	19.70	-1	3,504	-0.03%
2022/05/09	0.3	20.46	0	0.00	20.20	0.3	3,485	0.01%
2022/05/06	6	21.79	57	21.90	21.75	-51	3,453	-1.48%
2022/05/05	96	22.77	37	22.92	22.75	59	3,413	1.73%
2022/05/04	83	22.00	98	22.09	22.45	-15	3,281	-0.46%
2022/05/03	6	22.05	19.2	22.05	22.15	-13.2	3,153	-0.42%
2022/04/29	0	0.00	2	21.50	20.75	-2	3,751	-0.05%
2022/04/28	11	21.41	1	20.90	20.85	10	3,736	0.27%
2022/04/27	11.2	21.27	0	0.00	21.10	11.2	3,713	0.30%
2022/04/26	3.6	22.55	2	23.05	22.10	1.6	3,675	0.04%
2022/04/25	32	24.22	42.2	24.25	23.85	-10.2	3,596	-0.28%
2022/04/22	3	23.73	21	23.82	23.65	-18	3,355	-0.54%
2022/04/21	48	24.44	84.2	24.28	23.90	-36.2	3,239	-1.12%
2022/04/20	15	23.40	2.8	23.36	23.50	12.2	2,917	0.42%
2022/04/19	0	0.00	27	21.97	22.30	-27	2,739	-0.99%
2022/04/18	11.6	22.97	40.8	22.97	22.25	-29.2	2,689	-1.08%
2022/04/15	6	21.62	6.2	21.75	21.80	-0.2	2,515	-0.01%
2022/04/14	0	0.00	4	20.85	20.85	-4	2,436	-0.16%
2022/04/11	23	20.67	29	20.79	20.40	-6	2,485	-0.24%
2022/04/08	2	20.00	0	0.00	20.10	2	2,484	0.08%
2022/04/01	5	20.10	3	20.45	20.15	2	2,602	0.08%
2022/03/30	0	0.00	10	20.27	20.40	-10	2,628	-0.38%
2022/03/24	4	20.30	0	0.00	20.30	4	2,716	0.15%
2022/03/23	0	0.00	1	20.70	20.75	-1	2,736	-0.04%
2022/03/22	6	20.30	0	0.00	20.30	6	2,736	0.22%
2022/03/21	0	0.00	12	20.47	20.25	-12	2,756	-0.44%
2022/03/18	0	0.00	2	20.25	20.15	-2	2,790	-0.07%
2022/03/17	0	0.00	3	19.70	19.75	-3	2,836	-0.11%
2022/03/10	1	19.35	2	19.40	19.25	-1	3,807	-0.03%
2022/03/09	2	18.95	0	0.00	19.10	2	3,827	0.05%
2022/03/07	5	19.98	0	0.00	19.85	5	3,848	0.13%
2022/03/02	0	0.00	3	20.40	20.45	-3	4,114	-0.07%
2022/02/24	2	20.05	0	0.00	19.70	2	4,176	0.05%
2022/02/21	0	0.00	2	21.15	20.95	-2	4,275	-0.05%
2022/02/18	0	0.00	3	21.05	20.95	-3	4,311	-0.07%
2022/02/17	0	0.00	5	20.95	20.95	-5	4,312	-0.12%
2022/02/15	8	21.83	3	22.15	21.40	5	4,288	0.12%
2022/02/14	2	20.25	0	0.00	20.15	2	4,134	0.05%
2022/02/10	2	21.00	0	0.00	21.05	2	4,151	0.05%
2022/02/07	0	0.00	3	20.65	20.65	-3	4,165	-0.07%
2022/01/26	7	20.30	0	0.00	20.30	7	4,195	0.17%
2022/01/24	3	22.00	1	20.80	21.20	2	4,208	0.05%
2022/01/19	3	21.23	0	0.00	21.05	3	4,146	0.07%
2022/01/18	2	21.50	0	0.00	21.55	2	4,143	0.05%
2022/01/14	0.2	20.60	12	20.58	20.65	-11.8	4,033	-0.29%
2022/01/13	0	0.00	9	21.30	21.30	-9	4,028	-0.22%
2022/01/12	2	21.65	11	21.60	21.55	-9	4,026	-0.22%
2022/01/10	0	22.20	0	0.00	22.25	0	4,129	0.00%
2022/01/07	10	22.45	0	0.00	22.15	10	4,131	0.24%
2022/01/06	4	22.95	0	0.00	22.40	4	4,157	0.10%
2022/01/05	15	22.50	0	0.00	22.50	15	4,094	0.37%
2022/01/04	5	22.50	0	0.00	22.50	5	4,083	0.12%
2022/01/03	0	0.00	1	22.65	22.40	-1	4,079	-0.02%
2021/12/30	1	23.00	2	23.25	23.05	-1	4,074	-0.02%
2021/12/28	1	22.50	1	22.80	22.65	0	4,105	0.00%
2021/12/24	1	22.70	0	0.00	22.40	1	4,229	0.02%
2021/12/23	1	22.60	0	0.00	22.60	1	4,225	0.02%
2021/12/22	40	22.68	32	22.47	22.50	8	4,224	0.19%
2021/12/21	0	0.00	3	22.35	22.45	-3	4,220	-0.07%
2021/12/20	4	22.60	6	23.08	22.60	-2	4,395	-0.05%
2021/12/17	0	22.50	0	0.00	22.45	0	4,330	0.00%
2021/12/16	3	22.50	1	22.70	22.50	2	4,311	0.05%
2021/12/15	1	22.20	1	22.25	22.30	0	4,302	0.00%
2021/12/14	1.2	22.53	7	22.01	21.85	-5.8	4,289	-0.14%
2021/12/13	2	23.00	2	22.55	22.55	0	4,253	0.00%
2021/12/10	2	23.30	5	23.25	23.00	-3	4,240	-0.07%
2021/12/09	16.5	23.63	13	23.68	23.00	3.5	4,151	0.08%
2021/12/08	12	23.99	22	24.14	24.55	-10	3,865	-0.26%
2021/12/07	0	0.00	7	22.44	22.35	-7	3,452	-0.20%
2021/12/06	1	21.60	0.9	21.90	21.90	0.1	3,392	0.00%
2021/12/03	10	21.20	0	0.00	21.10	10	3,435	0.29%
2021/12/02	0	0.00	1	21.20	21.10	-1	3,536	-0.03%
2021/11/30	1	21.75	9	21.13	21.35	-8	3,649	-0.22%
2021/11/29	6	22.27	6	22.13	21.75	0	3,666	0.00%
2021/11/26	7	22.01	7	22.09	21.70	0	3,577	0.00%
2021/11/25	23	21.77	0	0.00	21.60	23	3,487	0.66%
2021/11/24	4	21.31	0	0.00	21.45	4	3,494	0.11%
2021/11/22	1	21.25	8	21.51	21.95	-7	3,522	-0.20%
2021/11/19	4	21.41	0	0.00	21.20	4	3,590	0.11%
2021/11/18	18	21.74	5	21.84	22.15	13	3,665	0.35%
2021/11/17	23	21.97	6	21.70	21.75	17	3,756	0.45%
2021/11/16	3	21.58	6	21.60	21.60	-3	3,828	-0.08%
2021/11/15	0	0.00	10	21.64	21.75	-10	4,003	-0.25%
2021/11/12	2	21.30	0	0.00	21.20	2	4,689	0.04%
2021/11/11	15	21.53	2	21.55	21.30	13	5,640	0.23%
2021/11/08	1	21.30	0	0.00	21.20	1	6,610	0.02%
2021/11/05	1	21.45	1	21.50	21.45	0	6,677	0.00%
2021/11/04	2	21.40	0	0.00	21.25	2	6,773	0.03%
2021/11/01	7	21.04	10	21.15	21.00	-3	6,858	-0.04%
2021/10/29	6	21.49	2	21.50	21.90	4	6,968	0.06%
2021/10/28	17	22.11	16	22.62	22.25	1	6,975	0.01%
2021/10/27	6	20.86	5	21.05	21.45	1	6,796	0.01%
2021/10/26	5	19.45	0	0.00	19.50	5	6,641	0.08%
2021/10/25	1	19.60	0	0.00	19.55	1	6,712	0.01%
2021/10/22	8	19.73	0	0.00	19.60	8	6,948	0.12%
2021/10/21	1	20.10	0	0.00	20.05	1	7,231	0.01%
2021/10/20	1	19.70	12	19.86	19.85	-11	7,342	-0.15%
2021/10/19	0	0.00	20	19.75	19.70	-20	7,619	-0.26%
2021/10/08	0	0.00	1	20.50	20.20	-1	9,504	-0.01%
2021/10/07	8	19.84	0	0.00	20.50	8	9,636	0.08%
2021/10/06	5	20.30	0	0.00	19.65	5	9,996	0.05%
2021/10/04	3.2	19.26	10	19.20	19.20	-6.8	10,045	-0.07%
2021/09/30	10	21.40	0	0.00	21.35	10	10,250	0.10%
2021/09/28	6	21.90	0	22.20	22.00	6	10,508	0.06%
2021/09/27	29	22.38	0	0.00	22.35	29	10,607	0.27%
2021/09/23	0	0.00	1	21.50	21.50	-1	10,779	-0.01%
2021/09/22	0	0.00	5	21.40	21.40	-5	11,021	-0.05%
2021/09/16	4	22.25	0	0.00	22.20	4	11,381	0.04%
2021/09/15	7	22.44	10	22.50	22.30	-3	11,513	-0.03%
2021/09/10	0	0.00	5	22.25	22.40	-5	12,698	-0.04%
2021/09/08	21	22.77	21	22.87	22.50	0	13,647	0.00%
2021/09/07	5	22.68	2	23.20	23.00	3	14,561	0.02%
2021/09/03	1	21.95	0	0.00	21.95	1	17,631	0.01%
2021/09/02	10	22.99	2	23.40	22.75	8	19,080	0.04%
2021/09/01	10	23.93	1	23.90	23.80	9	21,271	0.04%
2021/08/30	2	24.45	0	0.00	24.25	2	22,192	0.01%
2021/08/27	8	24.44	2	24.50	24.30	6	22,338	0.03%
2021/08/26	1	24.50	12	24.47	24.30	-11	22,516	-0.05%
2021/08/25	2	24.43	0	0.00	24.80	2	22,899	0.01%
2021/08/24	1	24.20	4	25.21	24.20	-3	23,437	-0.01%
2021/08/23	10	25.74	9	25.72	25.35	1	24,350	0.00%
2021/08/20	5	25.68	5	25.60	25.85	0	25,720	0.00%
2021/08/19	1	25.50	48	24.99	25.30	-47	26,469	-0.18%
2021/08/18	52	26.34	8	25.65	25.80	44	27,339	0.16%
2021/08/17	38	28.07	59	28.18	26.30	-21	27,429	-0.08%
2021/08/16	34	27.82	21	27.96	27.50	13	27,298	0.05%
2021/08/13	3	26.85	3	26.90	26.40	0	26,909	0.00%
2021/08/12	7	25.98	0	0.00	25.70	7	27,105	0.03%
2021/08/11	2	25.55	1	25.40	25.30	1	27,464	0.00%
2021/08/10	64	26.75	8	26.80	26.50	56	28,017	0.20%
2021/08/09	52	27.00	35	26.85	26.35	17	28,797	0.06%
2021/08/06	4	26.70	3	26.70	26.65	1	30,119	0.00%
2021/08/05	3	26.97	5	27.06	26.70	-2	31,401	-0.01%
2021/08/04	33	27.40	3	27.15	26.85	30	32,575	0.09%
2021/08/03	5	27.37	0	0.00	27.15	5	32,758	0.02%
2021/08/02	11	27.97	3	28.00	28.00	8	32,679	0.02%
2021/07/30	4	27.25	5	26.96	26.85	-1	32,499	0.00%
2021/07/29	1	26.60	17	26.74	26.55	-16	32,471	-0.05%
2021/07/28	2	26.85	12	26.15	26.25	-10	32,839	-0.03%
2021/07/27	27	26.22	13	25.80	25.80	14	33,179	0.04%
2021/07/26	36	26.51	8	26.51	26.35	28	33,448	0.08%
2021/07/23	19	24.84	2	25.50	25.65	17	33,357	0.05%
2021/07/22	13	26.35	1	26.80	25.60	12	33,102	0.04%
2021/07/21	54	28.45	126.1	29.26	26.90	-72.1	33,023	-0.22%	大賣/
2021/07/20	0	0.00	7.1	29.25	29.25	-7.1	32,379	-0.02%
2021/07/19	34	27.11	21	27.17	26.60	13	32,225	0.04%
2021/07/16	54	27.14	21	27.38	26.30	33	32,090	0.10%
2021/07/15	1	26.95	20	27.03	27.25	-19	31,635	-0.06%
2021/07/14	5	24.43	35	24.74	24.80	-30	31,349	-0.10%
2021/07/13	12	24.48	172	24.55	24.45	-160	31,241	-0.51%	大賣/鉅額交易
2021/07/12	1	25.55	10	25.55	25.55	-9	30,884	-0.03%
2021/07/09	0	0.00	20	26.20	26.00	-20	30,792	-0.06%
2021/07/08	14	26.82	3	26.38	26.25	11	30,855	0.04%
2021/07/07	19.1	26.87	11	26.65	26.85	8.1	31,101	0.03%
2021/07/06	12	25.79	56	26.18	25.55	-44	31,409	-0.14%
2021/07/05	6	25.33	60	25.80	25.95	-54	31,453	-0.17%
2021/07/02	10	25.60	6	25.60	25.50	4	31,406	0.01%
2021/07/01	53.7	26.37	3	26.43	25.75	50.7	31,406	0.16%
2021/06/30	8	26.05	8	26.22	26.25	0	31,274	0.00%
2021/06/29	10	25.53	323	26.01	25.75	-313	31,176	-1.00%	大賣/鉅額交易
2021/06/28	22	27.11	12	26.71	27.00	10	31,015	0.03%
2021/06/25	9	27.37	40	27.71	27.15	-31	30,857	-0.10%
2021/06/24	80	28.02	30	28.02	27.95	50	30,757	0.16%
2021/06/23	167	28.39	245	29.14	28.15	-78	30,650	-0.25%	大買/大賣/
2021/06/22	77	28.62	37	27.86	27.95	40	30,423	0.13%
2021/06/21	97	29.46	66	29.53	28.55	31	30,529	0.10%
2021/06/18	46	29.24	97	29.52	28.90	-51	30,214	-0.17%
2021/06/17	125	28.23	74	28.33	28.25	51	29,652	0.17%	大買/
2021/06/16	144	28.98	173	28.69	28.05	-29	29,287	-0.10%	大買/大賣/
2021/06/15	324	30.48	211	30.34	29.70	113	28,331	0.40%	大買/大賣/鉅額交易
2021/06/11	42	32.28	35	32.35	32.35	7	25,397	0.03%
2021/06/10	54	28.82	75	29.09	29.45	-21	25,155	-0.08%
2021/06/09	213	27.47	277	27.25	26.80	-64	23,735	-0.27%	大買/大賣/
2021/06/08	162	25.85	13	25.86	26.25	149	21,527	0.69%	大買/鉅額交易
2021/06/07	12	23.70	38	23.85	23.90	-26	20,906	-0.12%
2021/06/04	38	23.70	8	24.23	23.45	30	20,731	0.14%
2021/06/03	6	24.16	11	24.34	24.15	-5	20,630	-0.02%
2021/06/02	21	24.12	70	23.90	23.80	-49	20,700	-0.24%
2021/06/01	88	23.76	31	23.82	23.80	57	20,674	0.28%
2021/05/31	135	26.75	85	26.69	25.65	50	20,051	0.25%	大買/
2021/05/28	338	28.81	135	28.59	28.45	203	19,069	1.06%	大買/大賣/鉅額交易
2021/05/27	157	26.49	82	26.59	27.60	75	17,676	0.42%	大買/
2021/05/26	37	24.11	82	24.44	25.10	-45	16,992	-0.26%
2021/05/25	131	23.87	98	23.05	22.85	33	16,263	0.20%	大買/
2021/05/24	61	22.84	55	23.32	23.90	6	15,612	0.04%
2021/05/21	18	21.77	49	21.79	21.75	-31	15,173	-0.20%
2021/05/20	64	22.26	82	21.58	21.30	-18	15,189	-0.12%
2021/05/19	45	21.57	63	21.69	21.25	-18	15,396	-0.12%
2021/05/18	116	21.83	110	22.13	21.55	6	15,323	0.04%	大買/大賣/
2021/05/17	136	22.11	83	22.52	22.85	53	14,789	0.36%	大買/
2021/05/14	313	22.67	141	23.28	20.80	172	14,251	1.21%	大買/大賣/鉅額交易
2021/05/13	58	22.09	88	22.36	22.75	-30	13,154	-0.23%
2021/05/12	125	19.74	268	20.63	20.70	-143	11,907	-1.20%	大買/大賣/鉅額交易
2021/05/11	10	19.25	20	19.17	19.40	-10	10,896	-0.09%
2021/05/10	0	0.00	1	18.55	18.40	-1	10,720	-0.01%
2021/05/07	3	18.38	0	0.00	18.50	3	10,699	0.03%
2021/05/06	4	18.53	34	18.33	18.40	-30	10,666	-0.28%
2021/05/05	59	19.64	32	19.70	18.90	27	10,575	0.26%
2021/05/04	149.1	19.07	17	19.06	19.05	132.1	10,137	1.30%	大買/鉅額交易
2021/05/03	10	19.52	35	19.32	19.85	-25	9,628	-0.26%
2021/04/29	0	0.00	6	18.20	18.20	-6	9,084	-0.07%
2021/04/28	2	18.10	0	0.00	18.20	2	9,064	0.02%
2021/04/27	10	18.37	17	18.57	18.35	-7	9,057	-0.08%
2021/04/26	3	18.12	8	18.16	18.05	-5	8,974	-0.06%
2021/04/22	13	18.26	0	0.00	18.00	13	8,955	0.15%
2021/04/21	10	18.99	16	19.05	18.65	-6	8,904	-0.07%
2021/04/20	4	18.34	1	18.45	18.40	3	8,886	0.03%
2021/04/19	0	0.00	11	18.11	18.15	-11	8,943	-0.12%
2021/04/16	2	18.35	6	18.24	18.25	-4	8,918	-0.04%
2021/04/15	6	18.18	1	18.30	18.25	5	8,955	0.06%
2021/04/14	15	17.96	15	18.17	17.95	0	8,946	0.00%
2021/04/13	30	19.38	1	18.75	18.80	29	8,847	0.33%
2021/04/12	22	19.98	31	20.45	20.70	-9	8,521	-0.11%
2021/04/09	0	0.00	3	19.00	18.90	-3	7,984	-0.04%
2021/04/08	4	19.20	7.8	19.15	19.15	-3.8	7,868	-0.05%
2021/04/07	12	18.65	6	18.78	18.80	6	7,742	0.08%
2021/04/06	1	18.50	3	18.57	18.30	-2	7,644	-0.03%
2021/04/01	0	0.00	5	18.14	18.05	-5	7,609	-0.07%
2021/03/31	7	18.12	10	18.10	18.05	-3	7,570	-0.04%
2021/03/29	0	0.00	1	18.30	18.00	-1	7,511	-0.01%
2021/03/25	12	17.78	3	18.43	17.55	9	7,450	0.12%
2021/03/24	21	18.86	36	18.84	18.65	-15	7,273	-0.21%
2021/03/23	2	18.50	13	18.54	18.15	-11	6,887	-0.16%
2021/03/18	15	17.70	0	0.00	17.60	15	6,577	0.23%
2021/03/17	0	0.00	2	17.50	17.45	-2	6,547	-0.03%
2021/03/16	2	17.50	80	17.79	17.50	-78	6,518	-1.20%
2021/03/15	0	0.00	10	18.15	17.90	-10	6,493	-0.15%
2021/03/12	3	17.70	0	0.00	17.75	3	6,410	0.05%
2021/03/11	0	0.00	1	17.80	17.95	-1	6,396	-0.02%
2021/03/10	6	17.96	1	18.05	17.80	5	6,326	0.08%
2021/03/09	0	0.00	30	17.92	17.70	-30	6,245	-0.48%
2021/03/08	8	18.18	4	18.18	17.90	4	6,185	0.06%
2021/03/05	16	18.78	27	18.56	18.75	-11	5,917	-0.19%
2021/03/04	5	17.95	5	17.70	17.60	0	5,538	0.00%
2021/03/03	1	17.60	3	17.78	17.60	-2	5,511	-0.04%
2021/03/02	51	18.09	12	18.03	17.80	39	5,544	0.70%
2021/02/26	55	18.14	6	17.93	17.95	49	5,804	0.84%
2021/02/25	6	17.89	22	17.83	17.80	-16	5,676	-0.28%
2021/02/24	8	16.76	13	16.88	17.15	-5	5,352	-0.09%
2021/02/23	98	17.36	29	17.32	17.15	69	5,172	1.33%
2021/02/22	111	18.86	94	19.07	18.95	17	4,797	0.35%	大買/
2021/02/19	19	17.71	42	18.25	17.70	-23	4,450	-0.52%
2021/02/18	8	16.60	22	16.55	16.90	-14	3,831	-0.37%
2021/02/17	2	15.33	1	15.45	15.40	1	3,494	0.03%
2021/02/05	20	15.34	15	15.43	15.45	5	3,414	0.15%
2021/02/04	40	15.05	35	15.05	14.95	5	3,094	0.16%
2021/02/03	24	13.81	25	14.03	14.25	-1	2,839	-0.04%
2021/02/02	44	13.58	43	14.04	13.80	1	2,778	0.04%
2021/02/01	18	13.51	14	13.80	13.90	4	2,563	0.16%
2021/01/29	1	12.85	0	0.00	12.65	1	2,395	0.04%
2021/01/25	22	13.90	22	13.78	13.70	0	2,440	0.00%
2021/01/22	0	0.00	10	13.45	13.20	-10	2,384	-0.42%
2021/01/20	4	13.98	3	13.70	13.70	1	2,378	0.04%
2021/01/19	0	0.00	1	14.10	13.90	-1	2,361	-0.04%
2021/01/18	10	14.15	0	0.00	14.05	10	2,358	0.42%
2021/01/15	0	0.00	15	13.80	13.85	-15	2,351	-0.64%
2021/01/14	1	14.30	0	0.00	14.30	1	2,342	0.04%
2021/01/13	7	14.49	9	14.86	14.50	-2	2,347	-0.09%
2021/01/12	0	0.00	7	14.50	14.40	-7	2,267	-0.31%
2021/01/11	0	0.00	10	13.65	13.70	-10	2,335	-0.43%
2021/01/08	1	14.20	10	14.05	14.05	-9	2,347	-0.38%
2021/01/07	3	13.97	1	14.00	14.00	2	2,286	0.09%
2021/01/06	3	14.20	2	14.35	13.95	1	2,321	0.04%
2021/01/05	0	0.00	20	14.68	14.75	-20	2,320	-0.86%
2021/01/04	10	15.10	10	14.75	14.85	0	2,329	0.00%
2020/12/30	10	14.90	1	15.00	14.80	9	2,339	0.38%
2020/12/29	2	14.85	0	0.00	14.85	2	2,329	0.09%
2020/12/28	1	14.85	0	0.00	14.85	1	2,368	0.04%
2020/12/24	0	0.00	8	14.80	14.70	-8	2,333	-0.34%
2020/12/22	1	14.65	10	14.75	15.00	-9	2,353	-0.38%
2020/12/18	0	0.00	3	14.60	14.65	-3	2,385	-0.13%
2020/12/17	0	0.00	20	14.50	14.50	-20	2,436	-0.82%
2020/12/16	3	14.70	1	14.50	14.55	2	2,458	0.08%
2020/12/15	1	14.45	0	0.00	14.40	1	2,481	0.04%
2020/12/14	0	0.00	16	14.75	14.70	-16	2,489	-0.64%
2020/12/08	2	15.20	7	14.95	15.10	-5	2,673	-0.19%
2020/12/07	5	14.99	1	14.80	14.80	4	2,681	0.15%
2020/12/04	0	0.00	1	15.20	15.05	-1	2,683	-0.04%
2020/12/03	2	15.15	2	15.25	15.20	0	2,730	0.00%
2020/12/01	11	15.15	10	15.18	15.15	1	2,864	0.03%
2020/11/30	11	15.49	3	15.33	15.35	8	3,126	0.26%
2020/11/27	5	15.40	0	0.00	15.40	5	3,402	0.15%
2020/11/26	1	15.40	2	15.60	15.35	-1	3,421	-0.03%
2020/11/25	11	16.62	15	16.99	15.80	-4	3,404	-0.12%
2020/11/23	0	0.00	1.2	15.09	15.15	-1.2	3,185	-0.04%
2020/11/19	2	15.25	1	15.20	15.20	1	3,357	0.03%
2020/11/17	2	14.90	3	14.68	14.80	-1	3,444	-0.03%
2020/11/16	1	14.70	6	14.75	14.70	-5	3,600	-0.14%
2020/11/12	1	14.75	27	14.53	14.50	-26	3,800	-0.68%
2020/11/09	1	15.55	0	0.00	15.55	1	3,943	0.03%
2020/11/06	1	15.60	0	0.00	15.60	1	4,012	0.02%
2020/11/04	1	15.60	0	0.00	15.60	1	4,298	0.02%
2020/11/03	0	0.00	1	15.75	15.70	-1	4,479	-0.02%
2020/11/02	0	0.00	10	15.30	15.15	-10	5,156	-0.19%
2020/10/30	2	15.33	0	0.00	15.10	2	5,218	0.04%
2020/10/28	6	15.87	0	0.00	15.80	6	5,606	0.11%
2020/10/27	1	16.15	3	16.25	16.10	-2	5,663	-0.04%
2020/10/26	1	16.20	0	0.00	16.20	1	5,742	0.02%
2020/10/23	60	16.47	0	0.00	16.40	60	5,937	1.01%
2020/10/22	1	16.20	0	0.00	16.20	1	6,130	0.02%
2020/10/20	10	16.35	0	0.00	16.35	10	6,377	0.16%
2020/10/19	6	16.36	64	16.70	16.25	-58	6,562	-0.88%
2020/10/16	1	16.15	0	0.00	16.35	1	6,684	0.01%
2020/10/14	0	0.00	1	16.70	16.35	-1	7,187	-0.01%
2020/10/13	1	15.70	2	16.23	16.30	-1	7,480	-0.01%
2020/10/12	1	15.90	0	0.00	15.95	1	7,657	0.01%
2020/10/08	6	16.43	0	0.00	16.30	6	8,025	0.07%
2020/10/07	2	16.85	1	16.70	16.70	1	8,328	0.01%
2020/10/06	1	16.65	4	16.85	16.85	-3	8,948	-0.03%
2020/10/05	5	16.65	4	16.99	16.60	1	9,807	0.01%
2020/09/30	10	16.10	1	16.50	16.35	9	10,033	0.09%
2020/09/29	5	16.02	0	0.00	16.05	5	10,246	0.05%
2020/09/28	2	16.30	7	16.43	16.30	-5	10,350	-0.05%
2020/09/25	10	16.21	0	0.00	15.75	10	10,505	0.10%
2020/09/24	2	16.85	8	16.76	16.80	-6	10,499	-0.06%
2020/09/23	4	17.28	4	17.30	17.25	0	10,528	0.00%
2020/09/22	1	17.50	0	0.00	17.60	1	10,543	0.01%
2020/09/21	1	17.85	0	0.00	17.85	1	10,602	0.01%
2020/09/16	1	18.00	1	18.40	17.85	0	10,873	0.00%
2020/09/15	1	17.80	5	18.16	18.30	-4	11,159	-0.04%
2020/09/14	1	18.05	0	0.00	17.75	1	11,742	0.01%
2020/09/11	15	17.56	30	17.72	17.50	-15	12,364	-0.12%
2020/09/10	2.9	18.05	0	0.00	18.00	2.9	12,986	0.02%
2020/09/09	7	18.16	0	0.00	18.30	7	13,050	0.05%
2020/09/08	0	0.00	3	18.50	18.50	-3	13,083	-0.02%
2020/09/07	1	18.00	0	0.00	18.05	1	13,338	0.01%
2020/09/04	8	18.46	8	18.56	18.35	0	13,335	0.00%
2020/09/03	17	18.84	11	18.89	18.60	6	13,347	0.04%
2020/09/02	1	19.65	55	19.64	19.65	-54	13,207	-0.41%
2020/09/01	3	17.95	1	17.95	17.90	2	12,948	0.02%
2020/08/31	10	18.25	5	18.51	18.15	5	12,945	0.04%
2020/08/28	11	18.28	11	18.41	18.20	0	12,901	0.00%
2020/08/27	4	17.91	29	18.01	17.90	-25	12,833	-0.19%
2020/08/26	12	18.28	19	18.23	18.10	-7	12,809	-0.05%
2020/08/25	7	17.55	1	17.50	17.55	6	12,758	0.05%
2020/08/21	0	0.00	8	17.88	17.95	-8	12,919	-0.06%
2020/08/20	8	17.16	4	17.73	17.50	4	12,997	0.03%
2020/08/19	18	18.96	11	18.50	18.60	7	13,086	0.05%
2020/08/18	15	19.04	18	19.14	18.85	-3	13,132	-0.02%
2020/08/17	2	18.58	2	18.63	18.40	0	13,042	0.00%
2020/08/14	2	18.45	5	18.51	18.45	-3	13,040	-0.02%
2020/08/13	16	18.56	13	19.02	18.60	3	13,095	0.02%
2020/08/12	13	18.42	4	18.30	18.65	9	13,076	0.07%
2020/08/11	13	18.62	7	18.40	18.30	6	13,044	0.05%
2020/08/10	31	19.37	1	19.70	18.90	30	12,879	0.23%
2020/08/07	12	19.97	4	19.95	19.90	8	12,742	0.06%
2020/08/06	71	20.21	55	20.25	20.40	16	12,562	0.13%
2020/08/05	3	18.70	3	18.60	18.60	0	11,854	0.00%
2020/08/04	40	18.85	11	19.14	18.55	29	11,773	0.25%
2020/08/03	48	18.50	42	18.62	19.25	6	11,664	0.05%
2020/07/31	3	17.80	1	18.00	17.70	2	11,453	0.02%
2020/07/30	13	17.73	5	17.72	17.85	8	11,459	0.07%
2020/07/29	22	17.41	44	17.65	17.45	-22	11,417	-0.19%
2020/07/28	37	16.99	23	17.30	16.75	14	11,215	0.12%
2020/07/27	8	17.91	8	18.48	17.40	0	11,011	0.00%
2020/07/24	13	18.65	6	19.40	18.20	7	10,867	0.06%
2020/07/23	27	19.43	21	19.45	19.00	6	10,749	0.06%
2020/07/22	44	19.48	31	19.38	19.40	13	10,566	0.12%
2020/07/21	19	18.46	15	18.80	18.40	4	10,292	0.04%
2020/07/20	31	18.39	74	17.98	18.35	-43	10,157	-0.42%
2020/07/17	55	19.06	20	19.38	18.45	35	9,820	0.36%
2020/07/16	43	20.69	53	20.96	20.50	-10	9,518	-0.11%
2020/07/15	61	20.76	60	20.31	20.45	1	9,318	0.01%
2020/07/14	39	21.04	16	20.82	20.50	23	8,932	0.26%
2020/07/13	15	22.90	36	23.06	21.10	-21	8,563	-0.25%
2020/07/10	62	22.93	62	23.16	22.45	0	7,935	0.00%
2020/07/09	84	21.48	43	21.60	21.60	41	7,071	0.58%
2020/07/08	5	18.57	18	19.35	19.65	-13	6,793	-0.19%
2020/07/07	51	17.79	33	17.58	17.90	18	6,563	0.27%
2020/07/06	38	18.24	38	17.26	18.45	0	6,498	0.00%
2020/07/03	18	16.84	74	16.60	16.80	-56	6,327	-0.89%
2020/07/02	91	17.47	21	17.26	17.10	70	6,277	1.12%
2020/07/01	0	0.00	1	16.45	16.90	-1	6,231	-0.02%
2020/06/30	37	17.12	28	17.68	17.00	9	6,195	0.15%
2020/06/29	0	0.00	15	17.19	17.25	-15	6,080	-0.25%
2020/06/24	12	15.84	30	15.76	15.70	-18	6,023	-0.30%
2020/06/23	7	17.23	33	16.47	16.55	-26	5,962	-0.44%
2020/06/22	55	17.92	13	17.98	17.30	42	5,848	0.72%
2020/06/19	154	18.39	83	17.97	17.65	71	5,536	1.28%	大買/
2020/06/18	96	16.81	79	16.98	17.65	17	4,872	0.35%
2020/06/17	43	16.03	26	16.02	16.05	17	4,235	0.40%
2020/06/16	10	14.60	3	14.60	14.60	7	3,680	0.19%
2020/06/15	3	13.30	1	13.30	13.30	2	3,784	0.05%
2020/06/12	22	11.93	21	11.91	12.10	1	3,786	0.03%
2020/06/11	3	11.10	1	11.60	11.00	2	3,496	0.06%
2020/06/10	6	11.73	17	11.70	11.60	-11	3,462	-0.32%
2020/06/09	8	11.68	6	11.47	11.90	2	3,382	0.06%
2020/06/08	3	11.43	30	11.27	11.20	-27	3,287	-0.82%
2020/06/05	10	11.45	51	11.30	11.25	-41	3,251	-1.26%
2020/06/04	10	11.25	0	0.00	11.15	10	3,233	0.31%
2020/06/03	0	0.00	1	11.35	11.25	-1	3,230	-0.03%
2020/06/02	51	11.56	0	0.00	11.10	51	3,188	1.60%
2020/06/01	2	11.70	18	11.76	11.50	-16	3,135	-0.51%
2020/05/29	25	11.51	58	11.67	11.65	-33	3,046	-1.08%
2020/05/28	56	11.31	7	11.15	11.05	49	2,875	1.70%
2020/05/27	15	11.74	24	11.62	11.50	-9	2,830	-0.32%
2020/05/26	52	11.63	45	11.58	11.35	7	2,702	0.26%
2020/05/25	45	11.10	32	11.25	11.25	13	2,445	0.53%
2020/05/22	0	0.00	3	9.93	10.25	-3	2,336	-0.13%
2020/05/20	14	10.22	2	9.65	10.05	12	2,253	0.53%
2020/05/19	2	9.90	14	9.38	9.90	-12	2,167	-0.55%
2020/05/18	10	8.97	0	0.00	9.00	10	2,191	0.46%
2020/05/08	0	0.00	4	8.86	8.51	-4	2,193	-0.18%
2020/05/07	4	8.93	1	9.39	9.14	3	2,171	0.14%
2020/05/06	0	0.00	5	9.04	9.04	-5	2,136	-0.23%
2020/05/05	5	8.20	0	0.00	8.39	5	2,171	0.23%
2020/05/04	0	0.00	1	8.00	7.98	-1	2,196	-0.05%
2020/04/28	1	8.10	0	0.00	7.91	1	2,242	0.04%
2020/04/27	0	0.00	6	8.00	8.04	-6	2,254	-0.27%
2020/04/23	2	8.20	4	8.23	8.20	-2	2,219	-0.09%
2020/04/21	8	8.22	4	7.95	7.86	4	2,146	0.19%
2020/04/16	10	7.65	0	0.00	7.60	10	2,116	0.47%
2020/04/15	0	0.00	3	7.65	7.65	-3	2,122	-0.14%
2020/04/13	1	7.66	0	0.00	7.55	1	2,114	0.05%
2020/04/09	4	7.76	0	0.00	7.65	4	2,105	0.19%
2020/04/08	4	7.47	11	7.35	7.45	-7	2,047	-0.34%
2020/04/07	0	7.20	0	0.00	7.20	0	2,012	0.00%
2020/03/30	10	6.90	0	0.00	7.10	10	2,011	0.50%
2020/03/27	0	0.00	10	7.30	7.38	-10	1,966	-0.51%
2020/03/24	10	6.85	0	0.00	6.63	10	1,877	0.53%
2020/03/23	30	6.83	0	0.00	6.62	30	1,856	1.62%
2020/03/20	2	7.33	4	7.35	7.20	-2	1,827	-0.11%
2020/03/19	4	7.36	39	7.22	7.35	-35	1,717	-2.04%
2020/03/18	3	6.72	0	0.00	6.72	3	1,522	0.20%
2020/03/11	2	8.99	2	8.98	8.79	0	1,407	0.00%
2020/03/10	0	0.00	10	8.60	8.94	-10	1,381	-0.72%
2020/02/25	0	0.00	2	10.00	10.05	-2	1,632	-0.12%
2020/02/24	2	10.23	0	0.00	10.15	2	1,632	0.12%
2020/02/20	0	0.00	6	10.15	10.25	-6	1,594	-0.38%
2020/02/19	18	10.46	8	10.16	10.10	10	1,571	0.64%
2020/02/12	3	10.15	0	0.00	10.05	3	1,401	0.21%
2020/02/06	0	0.00	5	10.36	10.45	-5	1,351	-0.37%
2020/02/05	12	10.23	10	10.35	10.35	2	1,239	0.16%
2020/02/04	3	9.10	0	0.00	9.44	3	1,166	0.26%
2020/01/31	2	9.71	0	0.00	9.67	2	1,173	0.17%
2020/01/30	1	9.68	0	0.00	9.69	1	1,170	0.09%
2020/01/13	3	10.85	0	0.00	10.75	3	1,187	0.25%
2020/01/07	0	0.00	5	10.70	10.65	-5	1,157	-0.43%
2019/12/17	0	0.00	21	10.98	11.00	-21	1,278	-1.64%
2019/12/13	0	0.00	1	10.85	10.85	-1	1,312	-0.08%
2019/12/03	0	0.00	1	11.20	11.20	-1	1,307	-0.08%
2019/11/27	13	11.35	10	11.40	11.40	3	1,308	0.23%
2019/11/26	0	0.00	2	11.25	11.10	-2	1,280	-0.16%
2019/11/25	4	11.29	1	11.20	11.20	3	1,273	0.24%
2019/11/22	2	11.45	3	11.45	11.65	-1	1,172	-0.09%
2019/11/21	1	10.70	0	0.00	10.65	1	979	0.10%
2019/11/01	30	11.05	0	0.00	11.10	30	1,137	2.64%
2019/10/30	0	0.00	30	11.20	11.15	-30	1,149	-2.61%
2019/10/09	3	11.10	0	0.00	11.05	3	1,432	0.21%
2019/10/08	20	11.55	0	0.00	11.20	20	1,423	1.40%
2019/09/25	0	0.00	4	11.75	11.30	-4	1,497	-0.27%
2019/09/24	0	0.00	3	11.45	11.45	-3	1,444	-0.21%
2019/09/23	7	11.43	0	0.00	11.30	7	1,458	0.48%
2019/09/19	2	11.35	0	0.00	11.40	2	1,459	0.14%
2019/09/16	1	11.20	2	11.18	11.20	-1	1,441	-0.07%
2019/09/11	1	11.35	2	11.25	11.25	-1	1,466	-0.07%
2019/09/10	3	11.75	1	11.55	11.40	2	1,453	0.14%
2019/09/09	0.1	11.25	0	0.00	11.20	0.1	1,347	0.01%
2019/09/03	0	0.00	5	11.25	11.20	-5	1,383	-0.36%
2019/09/02	5	11.40	0	0.00	11.30	5	1,386	0.36%
2019/08/29	0	0.00	2	11.10	11.15	-2	1,396	-0.14%
2019/08/28	2	11.00	0	0.00	10.90	2	1,407	0.14%
2019/08/26	1	10.90	0	0.00	10.90	1	1,415	0.07%
2019/08/21	0	0.00	6	11.15	11.25	-6	1,435	-0.42%
2019/08/20	0	0.00	1	11.20	11.20	-1	1,474	-0.07%
2019/08/19	14	11.30	0	0.00	11.15	14	1,723	0.81%
2019/08/15	3	11.00	3	11.20	10.90	0	1,860	0.00%
2019/08/07	0	0.00	2	11.08	11.05	-2	1,829	-0.11%
2019/07/30	1	11.80	54	12.22	11.85	-53	1,874	-2.83%
2019/07/26	5	12.60	5	12.45	12.30	0	1,861	0.00%
2019/07/24	0	0.00	3	12.60	12.65	-3	1,870	-0.16%
2019/07/22	0	0.00	3	12.55	12.40	-3	1,917	-0.16%
2019/07/18	56	13.21	0	0.00	12.75	56	1,901	2.95%
2019/07/17	0	0.00	1	12.50	12.50	-1	1,816	-0.06%
2019/07/16	2	12.60	1	12.60	12.55	1	1,860	0.05%
2019/07/15	1	12.20	0	0.00	12.30	1	1,831	0.05%
2019/07/11	1	12.15	0	0.00	12.10	1	1,955	0.05%
2019/07/09	0	0.00	1	12.30	12.25	-1	2,157	-0.05%
2019/07/05	0	0.00	4	12.53	12.40	-4	2,914	-0.14%
2019/07/04	0	0.00	1	12.40	12.55	-1	2,947	-0.03%
2019/07/02	5	12.72	2	12.75	12.60	3	2,981	0.10%
2019/06/28	3	12.00	0	0.00	12.00	3	2,963	0.10%
2019/06/26	0	0.00	1	11.95	11.85	-1	2,968	-0.03%
2019/06/25	1	11.90	0	0.00	11.90	1	2,970	0.03%
2019/06/24	0	0.00	1	12.10	12.10	-1	2,964	-0.03%
2019/06/21	1	12.30	1	12.30	12.05	0	2,978	0.00%
2019/06/20	2	12.23	3	12.23	12.20	-1	2,973	-0.03%
2019/06/14	4	12.00	0	0.00	11.95	4	3,014	0.13%
2019/06/10	0	0.00	1	12.00	11.90	-1	3,120	-0.03%
2019/06/05	0	0.00	1	12.40	12.15	-1	3,141	-0.03%
2019/06/04	4	12.23	0	0.00	12.20	4	3,130	0.13%
2019/05/30	0	0.00	15	12.06	12.10	-15	3,156	-0.48%
2019/05/29	1	12.45	1	12.30	12.10	0	3,162	0.00%
2019/05/28	0	0.00	8	12.20	12.25	-8	3,171	-0.25%
2019/05/27	0	0.00	5	12.50	12.05	-5	3,169	-0.16%
2019/05/24	33	12.72	31	13.04	12.65	2	3,158	0.06%
2019/05/23	22	11.78	2	11.90	12.50	20	2,943	0.68%
2019/05/22	11	11.50	15	11.42	11.40	-4	2,898	-0.14%
2019/05/21	0	0.00	1	11.00	11.20	-1	2,914	-0.03%
2019/05/20	1	10.90	0	0.00	10.90	1	2,959	0.03%
2019/05/17	9	11.24	3	11.32	11.15	6	3,093	0.19%
2019/05/15	1	11.65	1	11.70	11.65	0	3,505	0.00%
2019/05/13	1	11.25	0	0.00	11.20	1	3,512	0.03%
2019/05/08	3	12.40	0	0.00	12.40	3	3,522	0.09%
2019/04/29	1	12.90	1	13.10	12.70	0	3,651	0.00%
2019/04/26	2	14.00	0	0.00	13.60	2	3,653	0.05%
2019/04/24	0	0.00	1	13.75	13.65	-1	3,694	-0.03%
2019/04/23	3	14.05	3	14.25	13.85	0	3,742	0.00%
2019/04/18	10	13.89	11	14.06	13.75	-1	3,868	-0.03%
2019/04/17	0	0.00	1	14.90	14.55	-1	4,122	-0.02%
2019/04/16	7	15.26	2	15.45	14.95	5	4,449	0.11%
2019/04/15	0	0.00	8	14.81	14.65	-8	4,431	-0.18%
2019/04/12	41	15.11	10	15.00	14.70	31	4,594	0.67%
2019/04/11	47	16.29	8	16.05	16.30	39	4,523	0.86%
2019/04/09	0	0.00	10	13.60	13.60	-10	4,078	-0.25%
2019/04/08	0	0.00	1	12.65	12.40	-1	4,049	-0.02%
2019/04/03	0	0.00	3	12.70	12.50	-3	4,029	-0.07%
2019/04/02	1	12.35	0	0.00	12.30	1	3,984	0.03%
2019/04/01	0	0.00	10	12.10	12.10	-10	3,962	-0.25%
2019/03/26	5	12.00	5	12.10	11.95	0	4,055	0.00%
2019/03/22	0	0.00	7	11.95	11.95	-7	4,257	-0.16%
2019/03/21	7	12.00	0	0.00	12.05	7	4,255	0.16%
2019/03/19	0	0.00	1	11.75	11.85	-1	4,292	-0.02%
2019/03/15	10	11.80	0	0.00	11.85	10	4,302	0.23%
2019/03/14	1	12.50	0	0.00	12.20	1	4,272	0.02%
2019/03/11	3	12.00	0	0.00	12.05	3	4,381	0.07%
2019/03/07	0	0.00	2	12.15	11.95	-2	4,516	-0.04%
2019/03/06	0	0.00	1	12.30	12.20	-1	4,526	-0.02%
2019/02/26	4	12.20	3	12.20	12.20	1	4,534	0.02%
2019/02/25	3	12.70	5	12.61	12.45	-2	4,538	-0.04%
2019/02/22	10	12.85	11	12.80	12.45	-1	4,537	-0.02%
2019/02/21	16	13.04	9	12.95	12.75	7	4,649	0.15%
2019/02/20	5	12.70	0	0.00	12.70	5	4,573	0.11%
2019/02/19	14	12.69	1	12.85	12.70	13	4,570	0.28%
2019/02/18	26	12.90	27	12.56	13.05	-1	4,563	-0.02%
2019/02/15	28	12.59	8	12.64	12.30	20	4,489	0.45%
2019/02/14	13	12.12	79	12.42	12.55	-66	4,388	-1.50%
2019/02/13	4	11.80	0	0.00	11.60	4	4,162	0.10%
2019/01/30	2	11.75	0	0.00	11.75	2	4,542	0.04%
2019/01/24	11	12.18	1	12.35	12.15	10	4,663	0.21%
2019/01/23	0	0.00	12	11.87	11.90	-12	4,649	-0.26%
2019/01/21	0	0.00	1	11.70	11.80	-1	4,648	-0.02%
2019/01/18	1	11.75	1	12.00	11.80	0	4,817	0.00%
2019/01/17	4	11.90	0	0.00	11.75	4	4,857	0.08%
2019/01/16	10	11.91	24	12.05	11.80	-14	4,931	-0.28%
2019/01/15	25	12.49	51	12.30	12.20	-26	5,169	-0.50%
2019/01/14	12	12.51	23	12.43	12.40	-11	5,187	-0.21%
2019/01/11	64	12.64	2	12.70	12.40	62	5,195	1.19%
2019/01/10	10	12.54	5	12.50	12.45	5	5,139	0.10%
2019/01/09	24	12.87	185	13.17	12.65	-161	5,055	-3.18%	大賣/鉅額交易
2019/01/08	183	12.95	168	12.59	13.10	15	4,770	0.31%	大買/大賣/
2019/01/07	4	11.99	17	12.12	11.95	-13	4,455	-0.29%
2019/01/04	138	11.91	36	11.50	12.10	102	4,474	2.28%	大買/鉅額交易
2019/01/03	3	11.32	0	0.00	11.15	3	4,245	0.07%
2018/12/24	0	0.00	2	10.65	10.60	-2	5,099	-0.04%
2018/12/22	1	10.50	0	0.00	10.55	1	5,157	0.02%
2018/12/21	2	10.65	5	10.64	10.70	-3	5,265	-0.06%
2018/12/20	2	11.00	12	10.85	10.65	-10	5,359	-0.19%
2018/12/19	0	0.00	1	10.85	10.70	-1	5,462	-0.02%
2018/12/17	16	11.07	10	11.30	11.15	6	5,539	0.11%
2018/12/14	0	0.00	110	10.67	10.65	-110	5,596	-1.97%	大賣/鉅額交易
2018/12/13	117	11.12	17	11.12	10.70	100	5,882	1.70%	大買/
2018/12/11	0	0.00	1	10.75	10.60	-1	6,689	-0.01%
2018/12/07	10	10.70	16	10.70	10.65	-6	7,478	-0.08%
2018/12/06	3	10.63	21	10.65	10.50	-18	7,643	-0.24%
2018/12/05	12	11.34	12	11.54	11.10	0	7,675	0.00%
2018/12/04	31	11.20	17	11.23	10.95	14	7,683	0.18%
2018/12/03	25	11.06	0	0.00	11.05	25	7,846	0.32%
2018/11/30	0	0.00	42	11.01	10.80	-42	7,859	-0.53%
2018/11/29	2	10.65	0	0.00	10.65	2	7,790	0.03%
2018/11/28	10	10.80	5	10.80	10.65	5	7,768	0.06%
2018/11/26	5	10.50	0	0.00	10.50	5	7,695	0.06%
2018/11/22	20	10.70	0	0.00	10.60	20	7,652	0.26%
2018/11/20	14	11.09	14	11.03	10.75	0	7,592	0.00%
2018/11/19	1	10.65	0	0.00	10.70	1	7,437	0.01%
2018/11/16	0	0.00	1	10.75	10.55	-1	7,407	-0.01%
2018/11/15	29	10.63	0	0.00	10.50	29	7,381	0.39%
2018/11/14	21	10.95	20	10.85	10.85	1	7,379	0.01%
2018/11/13	27	11.39	10	11.50	11.30	17	7,307	0.23%
2018/11/12	2	11.43	1	11.40	11.35	1	7,200	0.01%
2018/11/09	37	12.04	45	12.26	12.00	-8	7,155	-0.11%
2018/11/08	0	0.00	15	12.03	12.10	-15	6,865	-0.22%
2018/11/07	9	10.97	0	0.00	11.00	9	6,719	0.13%
2018/11/06	6	11.17	10	10.95	10.95	-4	6,690	-0.06%
2018/11/05	2	11.05	0	0.00	11.00	2	6,658	0.03%
2018/11/02	2	11.10	0	0.00	11.15	2	6,643	0.03%
2018/11/01	4	11.05	6	11.17	11.05	-2	6,548	-0.03%
2018/10/31	7	11.10	3	11.35	10.95	4	6,501	0.06%
2018/10/30	2	10.95	0	0.00	10.85	2	6,452	0.03%
2018/10/29	3	10.98	1	11.40	11.00	2	6,419	0.03%
2018/10/26	8	11.35	25	11.58	11.25	-17	6,361	-0.27%
2018/10/25	6	11.23	4	11.46	11.10	2	6,174	0.03%
2018/10/24	4	11.15	2	11.50	11.25	2	6,086	0.03%
2018/10/23	132	11.64	132	11.74	11.45	0	5,980	0.00%	大買/大賣/
2018/10/22	0	0.00	5	11.13	11.40	-5	5,668	-0.09%
2018/10/19	1	9.95	0	0.00	10.40	1	5,582	0.02%
2018/10/18	3	10.70	3	10.58	10.40	0	5,508	0.00%
2018/10/17	1	10.70	0	0.00	10.70	1	5,481	0.02%
2018/10/16	0	0.00	2	10.85	10.85	-2	5,436	-0.04%
2018/10/15	8	10.48	11	10.56	10.50	-3	5,374	-0.06%
2018/10/12	24	9.79	0	0.00	10.15	24	5,314	0.45%
2018/10/09	18	12.06	4	12.79	11.90	14	5,156	0.27%
2018/10/08	131	13.26	4	13.50	13.20	127	4,970	2.55%	大買/鉅額交易
2018/10/05	32	13.67	86	14.18	13.65	-54	4,815	-1.12%
2018/10/04	5	13.95	57	13.52	13.80	-52	4,453	-1.17%
2018/10/03	3	12.90	91	13.09	12.90	-88	4,192	-2.10%
2018/10/02	63	13.71	1	13.70	13.70	62	4,029	1.54%
2018/10/01	1	13.25	0	0.00	13.30	1	3,956	0.03%
2018/09/28	0	0.00	2	13.65	13.45	-2	3,887	-0.05%
2018/09/27	0	0.00	1	13.35	13.30	-1	3,773	-0.03%
2018/09/26	5	13.50	19	13.57	13.60	-14	3,661	-0.38%
2018/09/25	0	0.00	2	13.00	12.90	-2	3,474	-0.06%
2018/09/21	4	13.23	0	0.00	13.25	4	3,398	0.12%
2018/09/20	36	13.40	15	13.55	13.45	21	3,307	0.63%
2018/09/19	7	13.69	10	13.74	13.85	-3	3,084	-0.10%
2018/09/18	5	13.20	3	13.32	13.10	2	2,787	0.07%
2018/09/17	47	13.70	69	13.74	13.85	-22	2,443	-0.90%
2018/09/14	25	11.88	8	12.99	13.35	17	1,886	0.90%
2018/09/13	88	11.67	108	12.14	12.15	-20	1,551	-1.29%	大賣/
2018/09/12	5	11.34	28	11.64	11.70	-23	1,054	-2.18%
2018/09/11	20	10.30	0	0.00	10.65	20	881	2.27%
2018/09/10	6	10.45	7	10.87	10.85	-1	831	-0.12%
2018/09/07	22	10.77	46	10.53	10.40	-24	690	-3.47%
2018/09/06	0	0.00	10	9.76	10.20	-10	465	-2.15%
2018/07/30	0	0.00	10	9.44	9.45	-10	526	-1.90%
2018/07/20	0	0.00	3	9.59	9.59	-3	566	-0.53%
2018/07/18	0	0.00	2	9.70	9.60	-2	569	-0.35%
2018/07/13	0	0.00	8	9.88	9.82	-8	630	-1.27%
2018/07/05	0	0.00	4	9.96	9.80	-4	661	-0.60%
2018/07/03	0	0.00	1	10.20	10.20	-1	661	-0.15%
2018/06/27	0	0.00	3	10.20	10.15	-3	685	-0.44%
2018/06/21	10	10.60	0	0.00	10.55	10	726	1.38%
2018/06/19	0	0.00	10	11.05	10.70	-10	732	-1.37%
2018/06/15	30	10.70	0	0.00	10.70	30	730	4.11%
2018/06/14	0	0.00	1	10.70	10.80	-1	735	-0.14%
2018/06/12	11	10.80	30	11.12	11.00	-19	778	-2.44%
2018/05/15	25	10.49	0	0.00	10.40	25	786	3.18%
2018/05/14	62	10.53	0	0.00	10.50	62	807	7.67%
2018/05/11	8	10.60	0	0.00	10.80	8	809	0.99%
2018/05/10	0	0.00	95	10.86	10.85	-95	803	-11.82%
2018/04/24	45	10.81	0	0.00	10.70	45	684	6.57%
2018/04/20	0	0.00	45	11.14	11.00	-45	693	-6.49%
2018/04/12	0	0.00	1	11.05	10.80	-1	713	-0.14%
2018/04/11	0	0.00	1	11.05	10.90	-1	734	-0.14%
2018/04/10	23	11.19	0	0.00	11.00	23	824	2.79%
2018/04/02	2	11.78	0	0.00	11.40	2	827	0.24%
2018/03/30	10	11.55	0	0.00	11.55	10	809	1.23%
2018/03/22	10	11.70	0	0.00	11.70	10	799	1.25%
2018/03/21	1	12.05	0	0.00	12.00	1	794	0.13%
2018/03/19	0	0.00	20	12.10	12.05	-20	809	-2.47%
2018/03/09	20	11.10	0	0.00	11.10	20	758	2.64%
2018/02/21	0	0.00	0.2	10.40	10.40	-0.2	760	-0.03%
2018/02/12	0	0.00	2	10.10	10.05	-2	762	-0.26%
2018/02/09	1	9.95	0	0.00	9.90	1	759	0.13%
2018/02/08	1	10.30	2	10.40	10.30	-1	752	-0.13%
2018/02/07	1	10.50	1	10.80	10.50	0	747	0.00%
2018/02/06	1	10.75	10	10.55	10.55	-9	746	-1.21%
2018/02/02	0	0.00	1	12.40	12.15	-1	718	-0.14%
2018/02/01	1	12.25	0	0.00	12.20	1	718	0.14%
2018/01/24	15	12.38	0	0.00	12.40	15	735	2.04%
2018/01/22	35	12.39	0	0.00	12.40	35	732	4.78%
2018/01/19	0	0.00	45	12.78	12.65	-45	735	-6.12%
2018/01/10	0	0.00	5	12.34	12.40	-5	688	-0.73%
2018/01/09	1	12.95	1	12.55	12.45	0	683	0.00%
2018/01/08	10	12.80	0	0.00	12.75	10	669	1.49%
2018/01/04	55	12.74	70	12.44	12.70	-15	631	-2.38%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析