長榮 (2603)-凱基-三重券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
218.0
漲跌
▼4.0
漲幅
-1.80%
成交量
39,893張
產業
上市航運類股
4716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	20.3	218.42	36	219.96	218.00	-15.7	52,523	-0.03%
2024/06/06	56.1	220.73	39.1	219.58	222.00	17	52,489	0.03%
2024/06/05	62.3	217.82	109.1	217.83	217.00	-46.8	52,243	-0.09%	大賣/
2024/06/04	51.7	210.98	17	212.26	211.00	34.7	52,542	0.07%
2024/06/03	16	215.03	24.3	215.72	215.50	-8.3	52,649	-0.02%
2024/05/31	82.6	216.01	56	218.68	210.50	26.6	52,398	0.05%
2024/05/30	38	217.53	19	218.47	218.50	19	51,869	0.04%
2024/05/29	63.1	220.72	122.1	225.34	218.00	-59	52,114	-0.11%	大賣/
2024/05/28	123.2	223.41	14.5	221.57	218.50	108.8	51,670	0.21%	大買/鉅額交易
2024/05/27	84.2	222.94	90.7	224.27	223.00	-6.5	51,350	-0.01%
2024/05/24	23	216.24	57	217.65	219.50	-34	50,090	-0.07%
2024/05/23	16.2	210.44	19.5	209.82	209.00	-3.3	49,140	-0.01%
2024/05/22	16.3	209.07	13	208.50	209.00	3.3	49,158	0.01%
2024/05/21	18.2	207.46	11.6	209.34	208.00	6.7	49,412	0.01%
2024/05/20	67.1	215.37	50.5	215.11	212.50	16.6	49,147	0.03%
2024/05/17	62.3	215.32	63.6	214.51	210.50	-1.3	48,508	0.00%
2024/05/16	63.1	208.81	134.8	213.12	217.00	-71.7	47,681	-0.15%	大賣/
2024/05/15	109.8	204.69	76.8	205.19	203.50	32.9	46,711	0.07%	大買/
2024/05/14	100.9	217.30	122.2	215.97	215.00	-21.3	45,871	-0.05%	大賣/
2024/05/13	107.1	206.71	108	206.30	205.50	-0.9	43,337	0.00%	大買/大賣/
2024/05/10	29.3	187.10	279.6	190.08	193.50	-250.3	41,355	-0.61%	大賣/鉅額交易
2024/05/09	50.3	176.96	89	177.83	177.50	-38.7	39,949	-0.10%
2024/05/08	212.5	174.10	63	178.07	172.50	149.5	39,204	0.38%	大買/鉅額交易
2024/05/07	57.3	180.85	32	182.58	178.00	25.3	38,428	0.07%
2024/05/06	57.1	180.67	42	181.07	180.50	15.1	38,171	0.04%
2024/05/03	81.2	180.05	67	180.55	180.00	14.2	38,082	0.04%
2024/05/02	65.1	185.53	9	182.72	181.50	56.1	37,955	0.15%
2024/04/30	86.3	188.10	86.1	188.43	189.50	0.2	37,605	0.00%
2024/04/29	70.1	190.11	84.1	191.67	191.50	-13.9	37,284	-0.04%
2024/04/26	61.5	185.73	101	185.99	187.00	-39.5	36,888	-0.11%
2024/04/25	27	179.57	33	179.30	181.00	-6	36,262	-0.02%
2024/04/24	4	176.63	29.5	178.93	180.00	-25.5	36,522	-0.07%
2024/04/23	38	173.78	22	173.98	173.50	16	36,537	0.04%
2024/04/22	46.5	177.84	172.2	178.91	174.00	-125.7	36,681	-0.34%	大賣/鉅額交易
2024/04/19	41.6	171.65	152.1	173.09	172.50	-110.6	36,159	-0.31%	大賣/鉅額交易
2024/04/18	69.6	169.53	5.3	169.31	168.00	64.4	36,032	0.18%
2024/04/17	175.7	170.12	62.1	170.79	170.50	113.7	36,093	0.31%	大買/鉅額交易
2024/04/16	39.6	172.36	39.1	172.40	170.50	0.5	36,505	0.00%
2024/04/15	29	172.50	145	177.29	178.00	-116	37,006	-0.31%	大賣/鉅額交易
2024/04/12	5	175.30	120	176.81	176.50	-115	37,086	-0.31%	大賣/鉅額交易
2024/04/11	15	174.50	37.3	173.84	175.00	-22.3	37,542	-0.06%
2024/04/10	16	171.56	28.1	170.45	169.00	-12.1	38,445	-0.03%
2024/04/09	43.2	169.97	69.7	171.38	171.00	-26.6	39,073	-0.07%
2024/04/08	3	165.67	43.3	166.02	168.00	-40.3	39,673	-0.10%
2024/04/03	112	165.49	16.1	165.78	165.00	95.9	39,600	0.24%	大買/
2024/04/02	90.7	164.90	56	165.49	165.50	34.7	39,719	0.09%
2024/04/01	75.2	169.18	25.2	169.24	167.50	50	39,542	0.13%
2024/03/29	38.7	173.08	178.7	174.56	172.00	-140	39,509	-0.35%	大賣/鉅額交易
2024/03/28	66	174.48	115.6	176.16	176.00	-49.6	39,026	-0.13%	大賣/
2024/03/27	4.1	174.73	41.4	174.63	175.50	-37.3	38,886	-0.10%
2024/03/26	168	171.53	137	170.39	171.50	31	39,666	0.08%	大買/大賣/
2024/03/25	54.1	173.28	161.3	173.62	173.50	-107.3	40,019	-0.27%	大賣/鉅額交易
2024/03/22	345	170.81	65.1	170.22	170.00	279.9	40,849	0.69%	大買/鉅額交易
2024/03/21	193.6	177.07	50.6	175.60	175.00	143	41,611	0.34%	大買/鉅額交易
2024/03/20	77.4	179.10	191.4	183.42	176.00	-114	41,532	-0.27%	大賣/鉅額交易
2024/03/19	80.4	171.21	98.6	174.10	177.00	-18.2	40,415	-0.05%
2024/03/18	49.7	162.64	39.1	163.94	164.50	10.6	39,780	0.03%
2024/03/15	230	167.28	65.7	167.55	166.50	164.3	40,039	0.41%	大買/鉅額交易
2024/03/14	62.6	183.94	32.6	184.73	183.50	30	38,795	0.08%
2024/03/13	44.5	192.26	59.4	192.25	191.00	-14.9	38,018	-0.04%
2024/03/12	4.9	182.77	39.4	185.73	187.50	-34.5	37,317	-0.09%
2024/03/11	51	179.97	43.5	180.76	180.00	7.5	36,896	0.02%
2024/03/08	74.1	180.28	101	182.14	179.50	-26.9	36,775	-0.07%
2024/03/07	40.3	176.72	111.9	177.13	177.50	-71.6	36,257	-0.20%	大賣/
2024/03/06	33.6	171.98	35	171.10	171.50	-1.4	35,864	0.00%
2024/03/05	50.1	173.94	62.1	174.23	173.50	-12	35,697	-0.03%
2024/03/04	25.1	162.53	52.5	169.25	172.00	-27.4	35,258	-0.08%
2024/03/01	24	165.85	12.3	165.44	165.00	11.7	34,722	0.03%
2024/02/29	22.1	164.73	45.5	165.61	165.50	-23.4	34,435	-0.07%
2024/02/27	10	160.15	8	160.69	159.50	2	33,938	0.01%
2024/02/26	1	159.50	18	159.64	160.00	-17	33,830	-0.05%
2024/02/23	20	161.58	28.2	160.48	159.50	-8.2	33,829	-0.02%
2024/02/22	10.3	161.37	67.2	160.35	162.50	-56.9	33,543	-0.17%
2024/02/21	13.2	155.69	27	156.43	155.00	-13.8	32,882	-0.04%
2024/02/20	1	151.00	54.7	152.68	153.50	-53.7	32,583	-0.16%
2024/02/19	8.1	147.75	1.2	148.92	149.00	6.9	32,553	0.02%
2024/02/16	56.4	149.80	46.3	149.20	148.00	10.1	32,785	0.03%
2024/02/15	59.2	147.27	15.4	148.09	149.00	43.8	33,361	0.13%
2024/02/05	18.2	151.40	8.2	152.18	152.00	10	33,037	0.03%
2024/02/02	46.4	151.44	11	151.05	150.00	35.4	32,998	0.11%
2024/02/01	9	155.00	44.7	155.52	157.00	-35.7	32,542	-0.11%
2024/01/31	22	150.73	17	150.79	150.50	5	32,117	0.02%
2024/01/30	5.3	151.41	8.4	152.21	151.50	-3.1	32,035	-0.01%
2024/01/29	36.4	150.68	15.1	150.97	151.50	21.3	32,167	0.07%
2024/01/26	35.1	151.34	13.5	150.96	151.00	21.7	32,157	0.07%
2024/01/25	41.3	152.37	33.1	152.00	151.50	8.2	32,011	0.03%
2024/01/24	20	155.50	28.2	154.47	153.50	-8.2	31,874	-0.03%
2024/01/23	47.3	153.38	47.3	152.64	152.50	0.1	31,848	0.00%
2024/01/22	38.6	150.03	19	151.53	152.50	19.5	31,840	0.06%
2024/01/19	51.2	155.20	54	155.26	155.00	-2.8	31,526	-0.01%
2024/01/18	30	154.53	58	156.23	158.00	-28	31,319	-0.09%
2024/01/17	31.1	152.69	17	152.71	152.50	14.1	30,863	0.05%
2024/01/16	43.1	155.41	20.3	154.78	153.50	22.8	30,351	0.08%
2024/01/15	38.1	157.69	57.8	158.73	158.50	-19.7	29,887	-0.07%
2024/01/12	17.2	154.71	111.1	154.89	156.50	-93.9	29,552	-0.32%	大賣/
2024/01/11	85.5	149.36	41.4	149.02	149.00	44.1	28,933	0.15%
2024/01/10	18.9	148.15	3.1	148.68	148.00	15.8	28,833	0.05%
2024/01/09	82.9	151.09	61.6	151.07	151.50	21.3	28,159	0.08%
2024/01/08	19.7	159.34	65.9	161.42	160.50	-46.2	27,201	-0.17%
2024/01/05	32.3	161.66	39.8	162.33	162.50	-7.5	26,660	-0.03%
2024/01/04	26.7	159.65	38.1	161.00	161.00	-11.4	26,027	-0.04%
2024/01/03	18	154.08	32.6	154.33	155.00	-14.5	25,080	-0.06%
2024/01/02	17.2	151.70	41.2	152.12	151.00	-24	24,376	-0.10%
2023/12/29	13	143.04	112.1	143.01	143.50	-99.1	23,571	-0.42%	大賣/
2023/12/28	36.4	144.44	14.3	142.99	143.00	22.2	23,503	0.09%
2023/12/27	15.2	148.43	13.1	148.80	147.00	2.1	23,295	0.01%
2023/12/26	17	144.62	102	146.33	146.50	-85	23,118	-0.37%	大賣/
2023/12/25	150.2	142.31	87.3	143.25	142.00	62.9	22,603	0.28%	大買/
2023/12/22	28.5	150.96	52.5	151.88	153.00	-24.1	21,338	-0.11%
2023/12/21	105.7	150.30	123.5	150.62	152.00	-17.8	20,511	-0.09%	大買/大賣/
2023/12/20	15	146.67	55.4	147.30	148.00	-40.4	19,284	-0.21%
2023/12/19	27.5	144.94	109.3	145.24	147.00	-81.8	18,551	-0.44%	大賣/
2023/12/18	30.4	140.65	138.1	140.89	141.50	-107.7	17,480	-0.62%	大賣/鉅額交易
2023/12/15	8.3	133.51	185.4	132.67	134.00	-177.2	16,324	-1.09%	大賣/鉅額交易
2023/12/14	56	128.03	17	128.32	129.00	39	15,980	0.24%
2023/12/13	60.8	127.69	112.2	129.37	129.50	-51.4	16,287	-0.32%	大賣/
2023/12/12	22.2	126.02	251.4	126.11	129.00	-229.2	17,166	-1.34%	大賣/鉅額交易
2023/12/11	10.1	120.30	180.1	121.22	122.00	-170	16,528	-1.03%	大賣/鉅額交易
2023/12/08	1.1	117.05	77.2	117.81	118.50	-76.2	16,123	-0.47%
2023/12/07	30.2	115.92	3.1	116.16	115.50	27.1	16,004	0.17%
2023/12/06	12	116.46	45	117.71	117.00	-33	16,028	-0.21%
2023/12/05	8.7	117.50	16.1	118.25	117.50	-7.4	15,952	-0.05%
2023/12/04	25.4	116.58	190	117.89	118.50	-164.6	15,627	-1.05%	大賣/鉅額交易
2023/12/01	6	114.50	10	114.12	114.50	-4	15,074	-0.03%
2023/11/30	21.3	112.38	1	112.00	112.00	20.3	15,019	0.14%
2023/11/29	12.2	112.63	1	112.00	112.00	11.2	15,059	0.07%
2023/11/28	2.8	113.59	2	114.98	114.00	0.8	14,999	0.01%
2023/11/27	3	113.33	13.2	113.50	113.50	-10.2	14,933	-0.07%
2023/11/24	2	112.50	0	0.00	113.00	2	14,895	0.01%
2023/11/22	30	112.22	1	112.00	112.00	29	14,926	0.19%
2023/11/21	3.2	113.34	10	113.00	113.50	-6.8	14,894	-0.05%
2023/11/20	15	113.87	8.4	113.04	114.00	6.6	14,878	0.04%
2023/11/17	12.4	115.69	4	115.25	115.00	8.4	14,806	0.06%
2023/11/16	5.3	116.15	12.5	116.87	117.00	-7.2	14,770	-0.05%
2023/11/15	58	113.64	68.1	115.23	115.50	-10.1	14,653	-0.07%
2023/11/14	91.3	114.05	106.2	114.36	114.00	-14.9	15,129	-0.10%	大賣/
2023/11/13	6	108.50	5	108.50	108.50	1	14,642	0.01%
2023/11/10	6.1	109.16	7	109.36	109.00	-0.9	14,845	-0.01%
2023/11/09	16	108.00	8	108.88	109.00	8	14,856	0.05%
2023/11/08	31	108.15	23.1	107.48	107.50	7.9	15,081	0.05%
2023/11/07	1.1	108.52	8	108.50	108.50	-6.9	15,173	-0.05%
2023/11/06	40.3	109.21	0	0.00	109.00	40.3	15,305	0.26%
2023/11/03	1	112.00	20	112.60	113.00	-19	15,267	-0.12%
2023/11/02	6.3	110.08	7	110.14	110.50	-0.7	15,404	0.00%
2023/11/01	4	109.00	31	108.58	109.00	-27	15,818	-0.17%
2023/10/31	49	108.58	51	107.56	107.50	-2	16,245	-0.01%
2023/10/30	1	109.50	30.2	107.93	110.00	-29.2	16,294	-0.18%
2023/10/27	0	0.00	19.2	107.00	108.00	-19.2	16,352	-0.12%
2023/10/26	44	104.50	48	105.93	106.50	-4	16,883	-0.02%
2023/10/25	1	106.00	12.6	105.58	105.50	-11.6	17,495	-0.07%
2023/10/24	4.5	103.63	26.4	103.94	105.00	-21.9	17,749	-0.12%
2023/10/23	4.3	103.50	30.1	103.57	103.50	-25.8	18,210	-0.14%
2023/10/20	2.1	103.50	2	102.75	103.50	0.1	18,343	0.00%
2023/10/19	2.1	103.74	3.4	103.85	103.50	-1.3	18,547	-0.01%
2023/10/18	17.9	103.80	20	102.75	102.50	-2.1	18,937	-0.01%
2023/10/17	9.4	103.67	30.1	103.50	103.00	-20.7	19,151	-0.11%
2023/10/16	12.1	103.25	103.1	103.98	104.00	-91	19,727	-0.46%	大賣/
2023/10/13	4	104.50	7.1	105.00	105.00	-3.1	20,186	-0.02%
2023/10/12	8.1	104.57	113.2	105.95	106.00	-105.1	20,497	-0.51%	大賣/鉅額交易
2023/10/11	173.4	106.58	7	104.43	103.50	166.4	20,907	0.80%	大買/鉅額交易
2023/10/06	187	111.71	96	111.27	111.00	91	21,333	0.43%	大買/
2023/10/05	0	113.00	99.5	113.10	112.00	-99.5	21,800	-0.46%
2023/10/04	4	109.50	6.1	109.66	110.00	-2.1	22,082	-0.01%
2023/10/03	46.2	111.87	13.6	110.67	110.50	32.6	22,392	0.15%
2023/10/02	55.1	113.84	11.1	113.45	113.50	44	22,820	0.19%
2023/09/28	45.3	115.98	46	116.25	116.00	-0.8	23,131	0.00%
2023/09/27	18	116.64	11	115.82	116.00	7	24,267	0.03%
2023/09/26	6	115.50	14.6	116.18	115.50	-8.6	27,344	-0.03%
2023/09/25	0.1	115.24	12.9	114.77	116.00	-12.8	28,400	-0.04%
2023/09/22	29	114.52	8	114.56	114.50	21	30,676	0.07%
2023/09/21	60.3	116.02	50	115.81	115.50	10.3	32,343	0.03%
2023/09/20	88	117.66	77.1	117.66	117.50	10.9	32,854	0.03%
2023/09/19	27.1	115.82	13.5	115.92	116.00	13.6	33,020	0.04%
2023/09/18	41.2	117.61	24.5	118.02	117.00	16.7	33,391	0.05%
2023/09/15	27.1	116.00	177.3	115.50	118.50	-150.2	33,494	-0.45%	大賣/鉅額交易
2023/09/14	20	108.18	109.4	109.13	109.50	-89.4	32,626	-0.27%	大賣/
2023/09/13	54	106.01	8	106.50	106.50	46	32,821	0.14%
2023/09/12	113.1	106.00	6	106.50	106.50	107.1	33,615	0.32%	大買/鉅額交易
2023/09/11	20	105.68	12.1	106.33	106.50	7.9	33,978	0.02%
2023/09/08	15	107.30	5	107.00	107.00	10	34,493	0.03%
2023/09/07	8.2	106.51	3	107.00	107.00	5.2	34,795	0.01%
2023/09/06	5.2	107.23	72	107.16	107.00	-66.8	35,038	-0.19%
2023/09/05	18	107.50	9.2	107.83	108.50	8.9	35,164	0.03%
2023/09/04	7.1	107.21	57	107.45	107.50	-49.9	35,576	-0.14%
2023/09/01	53.2	105.91	3	105.83	105.50	50.2	35,625	0.14%
2023/08/31	16.3	105.93	6.1	106.49	106.50	10.2	35,862	0.03%
2023/08/30	7.1	105.65	1	105.50	105.50	6.1	36,167	0.02%
2023/08/29	6.5	105.49	0	0.00	105.50	6.5	36,398	0.02%
2023/08/28	7.1	104.72	10	104.95	105.00	-3	36,584	-0.01%
2023/08/25	8	106.19	1	106.50	105.50	7	36,830	0.02%
2023/08/24	5.2	106.11	8.2	106.00	106.00	-3	37,012	-0.01%
2023/08/23	7.1	106.57	15	107.00	106.50	-8	37,332	-0.02%
2023/08/22	13.5	106.13	33	106.79	106.50	-19.5	37,581	-0.05%
2023/08/21	149.2	105.28	4	105.13	105.00	145.2	37,731	0.38%	大買/鉅額交易
2023/08/18	95.1	108.06	77.1	107.40	107.00	18	37,575	0.05%
2023/08/17	3.1	104.82	110.4	105.62	106.00	-107.4	36,942	-0.29%	大賣/鉅額交易
2023/08/16	83.7	104.71	29.4	104.05	104.00	54.3	36,917	0.15%
2023/08/15	15.1	106.80	25.1	106.30	106.00	-10	36,768	-0.03%
2023/08/14	185.1	106.22	78.5	107.24	106.50	106.6	36,783	0.29%	大買/鉅額交易
2023/08/11	54	105.56	43	107.59	108.00	11	36,707	0.03%
2023/08/10	3	106.00	130	106.70	107.00	-127	36,734	-0.35%	大賣/鉅額交易
2023/08/09	0.2	108.00	8.4	106.89	106.50	-8.2	36,859	-0.02%
2023/08/08	4.3	107.23	9.2	106.69	107.50	-4.9	36,719	-0.01%
2023/08/07	35.1	106.08	3	106.50	106.50	32.1	36,651	0.09%
2023/08/04	18.5	106.59	45.4	107.71	109.00	-26.9	36,474	-0.07%
2023/08/02	1.3	104.16	22	104.50	105.00	-20.7	36,055	-0.06%
2023/08/01	5.8	104.42	4	105.25	105.50	1.8	35,949	0.01%
2023/07/31	155.3	105.92	33	104.56	104.00	122.3	35,838	0.34%	大買/鉅額交易
2023/07/28	29.2	106.97	206.8	105.86	107.50	-177.7	35,459	-0.50%	大賣/鉅額交易
2023/07/27	8	103.00	145.8	103.39	103.00	-137.8	35,471	-0.39%	大賣/鉅額交易
2023/07/26	21.6	102.21	32.4	102.16	102.00	-10.8	35,888	-0.03%
2023/07/25	40.6	99.80	17.9	99.94	99.70	22.8	35,577	0.06%
2023/07/24	58.3	99.46	6.9	99.16	99.30	51.5	35,591	0.14%
2023/07/21	34	101.28	40	101.59	101.00	-6	35,463	-0.02%
2023/07/20	4.1	100.19	108.5	100.58	101.00	-104.4	35,242	-0.30%	大賣/鉅額交易
2023/07/19	145.9	98.99	51	101.00	98.10	94.9	34,939	0.27%	大買/
2023/07/18	57	98.85	34.4	99.94	98.60	22.6	34,607	0.07%
2023/07/17	17.1	98.12	20.5	98.55	98.40	-3.4	34,323	-0.01%
2023/07/14	51.4	97.80	59.6	97.02	96.50	-8.2	34,205	-0.02%
2023/07/13	64.2	97.49	20.9	97.31	95.90	43.3	34,165	0.13%
2023/07/12	178.2	100.58	47.2	100.54	100.50	131	33,790	0.39%	大買/鉅額交易
2023/07/11	21.3	105.10	33.6	103.17	104.00	-12.3	33,810	-0.04%
2023/07/10	46.6	105.44	12.6	104.56	104.50	34	33,576	0.10%
2023/07/07	28.6	107.16	112.1	107.94	108.00	-83.5	33,543	-0.25%	大賣/
2023/07/06	7.1	105.78	42	106.12	106.50	-34.9	33,027	-0.11%
2023/07/05	133.8	104.80	83.4	105.42	107.00	50.4	32,746	0.15%	大買/
2023/07/04	121.8	107.84	83.1	107.74	105.50	38.7	31,898	0.12%	大買/
2023/07/03	55	100.02	63.3	101.78	102.50	-8.3	28,846	-0.03%
2023/06/30	121.4	91.90	122.9	92.49	93.50	-1.5	27,771	-0.01%	大買/大賣/
2023/06/29	418.6	154.42	162.3	154.33	155.00	256.3	25,531	1.00%	大買/大賣/鉅額交易
2023/06/28	489.6	158.71	173	157.71	157.50	316.6	23,792	1.33%	大買/大賣/鉅額交易
2023/06/27	16.1	161.75	37.6	161.77	161.00	-21.5	23,207	-0.09%
2023/06/26	17.3	159.19	45.9	159.69	160.00	-28.6	22,956	-0.12%
2023/06/21	87.9	159.43	4.6	158.89	158.00	83.3	22,405	0.37%
2023/06/20	5	163.10	20	162.88	162.50	-15	22,028	-0.07%
2023/06/19	57.1	162.23	50	162.11	162.00	7.1	21,797	0.03%
2023/06/16	11	164.97	56.6	164.61	166.00	-45.6	21,478	-0.21%
2023/06/15	15.7	162.13	21	162.36	162.00	-5.3	21,093	-0.03%
2023/06/14	39.1	161.67	122.3	161.51	161.50	-83.2	21,133	-0.39%	大賣/
2023/06/13	6.2	156.52	42	156.55	157.00	-35.8	21,751	-0.16%
2023/06/12	64	153.59	43.2	155.38	155.50	20.8	23,770	0.09%
2023/06/09	38.3	154.43	36.2	154.93	155.00	2.1	24,470	0.01%
2023/06/08	11.4	154.64	163.3	154.44	154.00	-151.9	24,993	-0.61%	大賣/鉅額交易
2023/06/07	5.3	151.23	4	151.13	151.00	1.3	25,857	0.01%
2023/06/06	14	151.18	4	151.25	151.50	10	26,019	0.04%
2023/06/05	40.2	151.03	7.4	150.69	151.00	32.8	26,045	0.13%
2023/06/02	32	152.99	3	152.00	152.50	29	26,017	0.11%
2023/06/01	15.4	152.88	1.8	153.69	153.50	13.6	26,177	0.05%
2023/05/31	24.8	154.88	5	154.50	153.00	19.8	26,502	0.07%
2023/05/30	99.3	154.94	25.9	153.68	153.50	73.4	26,649	0.28%
2023/05/29	5	156.80	117.4	156.18	157.00	-112.4	26,666	-0.42%	大賣/鉅額交易
2023/05/26	2.9	150.41	16.1	152.56	152.50	-13.2	26,727	-0.05%
2023/05/25	24.2	150.29	14	150.11	150.00	10.2	26,905	0.04%
2023/05/24	3	151.67	0.4	152.00	151.50	2.6	27,177	0.01%
2023/05/23	54.7	151.78	1	151.50	151.50	53.7	27,736	0.19%
2023/05/22	65.1	152.00	40.2	154.02	153.50	24.9	27,619	0.09%
2023/05/19	6.9	150.95	4	151.13	150.50	2.9	27,430	0.01%
2023/05/18	2.5	151.29	13	151.81	151.00	-10.5	27,342	-0.04%
2023/05/17	12	151.17	3	151.83	151.00	9	27,418	0.03%
2023/05/16	90.7	151.12	33.4	151.02	151.00	57.3	27,540	0.21%
2023/05/15	35	150.61	10	152.35	152.50	25	27,598	0.09%
2023/05/12	3.3	152.50	3.1	151.84	152.50	0.3	27,656	0.00%
2023/05/11	94.3	152.36	37.1	151.12	151.00	57.3	27,729	0.21%
2023/05/10	19.6	154.76	65.2	154.14	155.00	-45.6	27,613	-0.17%
2023/05/09	13.1	151.04	8	151.00	151.00	5.1	27,411	0.02%
2023/05/08	7	150.79	8.6	150.59	151.00	-1.6	27,731	-0.01%
2023/05/05	3.5	151.24	3.1	151.19	151.50	0.4	28,099	0.00%
2023/05/04	20	150.29	65.2	151.97	150.50	-45.2	28,367	-0.16%
2023/05/03	64.9	151.09	21.1	150.31	150.00	43.8	28,270	0.15%
2023/05/02	71.8	155.65	26	155.44	155.50	45.8	27,680	0.17%
2023/04/28	41.2	161.79	11.2	162.77	161.50	30	27,264	0.11%
2023/04/27	20.1	159.40	4.4	159.66	159.00	15.7	27,278	0.06%
2023/04/26	27.6	160.30	6.9	160.44	160.00	20.8	27,299	0.08%
2023/04/25	10.9	164.35	7	164.58	162.00	4	27,227	0.01%
2023/04/24	14.6	164.98	2	165.25	165.00	12.6	27,297	0.05%
2023/04/21	70.8	169.34	1.1	166.15	166.00	69.7	27,427	0.25%
2023/04/20	5.5	170.05	30.4	170.52	170.50	-24.9	27,297	-0.09%
2023/04/19	7.5	169.23	2	168.50	168.00	5.5	27,522	0.02%
2023/04/18	12	172.58	28	170.18	170.00	-16	27,398	-0.06%
2023/04/17	26.1	173.07	39.7	173.31	174.50	-13.6	27,159	-0.05%
2023/04/14	14	168.89	28.3	169.21	170.00	-14.3	26,921	-0.05%
2023/04/13	9	166.33	22	166.50	166.50	-13	26,615	-0.05%
2023/04/12	8	167.38	44.3	166.43	166.50	-36.3	26,726	-0.14%
2023/04/11	16.3	165.54	77.2	164.58	164.50	-60.9	26,529	-0.23%
2023/04/10	22	164.25	10.1	165.65	163.50	11.9	26,684	0.04%
2023/04/07	4.3	160.63	28.8	161.76	163.50	-24.5	26,603	-0.09%
2023/04/06	21.3	159.02	6.1	158.29	158.00	15.2	26,571	0.06%
2023/03/31	2	159.75	3.5	159.21	158.50	-1.5	26,943	-0.01%
2023/03/30	2.5	158.40	0.2	159.00	158.00	2.3	27,792	0.01%
2023/03/29	20.4	159.38	0	0.00	158.50	20.4	28,237	0.07%
2023/03/28	3.2	161.59	5.6	161.66	160.50	-2.4	28,697	-0.01%
2023/03/27	41.4	159.47	9.2	160.19	161.00	32.2	29,204	0.11%
2023/03/24	24.2	159.59	12.2	159.44	160.50	11.9	30,143	0.04%
2023/03/23	27.3	158.95	27.7	159.17	159.50	-0.4	30,253	0.00%
2023/03/22	74.5	161.83	17	161.47	161.50	57.5	30,188	0.19%
2023/03/21	31.9	161.86	26	161.40	160.50	5.9	30,206	0.02%
2023/03/20	28.9	164.27	16.7	163.69	162.00	12.2	30,099	0.04%
2023/03/17	56.9	161.10	22	160.77	162.00	34.9	29,846	0.12%
2023/03/16	75.5	163.37	23.8	160.71	159.50	51.7	29,571	0.17%
2023/03/15	148.8	175.15	146.7	174.99	167.00	2.2	28,621	0.01%	大買/大賣/
2023/03/14	35.2	167.43	59.3	168.09	171.00	-24.1	26,668	-0.09%
2023/03/13	68	167.38	109.8	168.45	170.50	-41.8	25,971	-0.16%	大賣/
2023/03/10	25.5	164.50	53.5	165.85	165.00	-28	25,495	-0.11%
2023/03/09	11.2	163.24	22.4	163.75	164.50	-11.3	24,452	-0.05%
2023/03/08	35.1	162.66	10.3	162.20	161.00	24.9	24,366	0.10%
2023/03/07	6.1	163.19	12.9	164.91	166.00	-6.8	24,298	-0.03%
2023/03/06	11.5	162.83	20.3	163.81	164.50	-8.8	24,396	-0.04%
2023/03/03	128	158.98	114.1	161.06	163.00	13.9	24,567	0.06%	大買/大賣/
2023/03/02	3	160.00	42.7	159.91	160.50	-39.7	24,620	-0.16%
2023/03/01	39.1	154.59	34	155.49	156.00	5.1	24,421	0.02%
2023/02/24	46	157.27	42.5	156.65	157.00	3.5	24,337	0.01%
2023/02/23	10.3	155.48	72.6	157.27	158.00	-62.3	24,160	-0.26%
2023/02/22	434.4	154.51	423.2	152.54	152.50	11.2	23,941	0.05%	大買/大賣/
2023/02/21	8.2	150.19	39.8	152.21	155.00	-31.5	23,692	-0.13%
2023/02/20	7.4	146.91	3.2	146.35	147.00	4.2	23,485	0.02%
2023/02/17	13.6	146.22	12	145.75	146.00	1.6	23,860	0.01%
2023/02/16	1.1	146.13	6	147.25	148.00	-4.9	24,474	-0.02%
2023/02/15	18.4	147.34	0	0.00	146.50	18.4	25,323	0.07%
2023/02/14	16.2	146.51	68.2	148.10	149.00	-51.9	25,695	-0.20%
2023/02/13	33.4	143.33	11.6	142.94	143.50	21.8	25,862	0.08%
2023/02/10	29.2	147.45	50.4	147.45	147.00	-21.2	26,416	-0.08%
2023/02/09	26.2	150.81	1.4	150.79	150.00	24.8	26,872	0.09%
2023/02/08	9.1	151.50	2	151.50	151.50	7.1	27,255	0.03%
2023/02/07	4.1	151.01	1	151.50	151.00	3.1	27,677	0.01%
2023/02/06	44.7	151.56	4.4	151.43	151.00	40.3	28,290	0.14%
2023/02/03	100.5	157.29	53.2	159.05	157.00	47.3	28,298	0.17%
2023/02/02	14.3	154.72	16.5	154.71	156.00	-2.2	28,433	-0.01%
2023/02/01	4	152.00	6	152.33	152.00	-2	28,501	-0.01%
2023/01/31	6.5	151.81	1.1	152.91	152.00	5.4	28,789	0.02%
2023/01/30	33.7	151.00	18.4	151.13	150.50	15.2	29,351	0.05%
2023/01/17	5.6	152.82	3	153.67	152.50	2.6	29,516	0.01%
2023/01/16	19.5	150.62	8	151.13	151.50	11.5	29,949	0.04%
2023/01/13	3.2	153.00	11.6	152.87	152.50	-8.4	30,224	-0.03%
2023/01/12	47.9	153.85	3	154.00	152.50	44.9	31,040	0.14%
2023/01/11	6	157.42	7.5	158.74	156.50	-1.5	31,456	0.00%
2023/01/10	2.1	156.70	4	155.88	155.50	-1.9	31,952	-0.01%
2023/01/09	21.1	155.60	12.5	155.48	155.00	8.7	33,062	0.03%
2023/01/06	33.1	157.18	20.1	157.95	159.00	13	33,377	0.04%
2023/01/05	17.2	157.06	57.2	158.85	156.50	-40	33,744	-0.12%
2023/01/04	15.2	158.45	2	160.00	156.00	13.2	34,379	0.04%
2023/01/03	16.3	161.43	11	161.00	160.00	5.3	34,692	0.02%
2022/12/30	6	162.83	25	162.60	163.00	-19	34,774	-0.05%
2022/12/29	15.1	159.43	16.3	159.24	160.00	-1.2	35,206	0.00%
2022/12/28	20	161.20	42.3	160.43	159.00	-22.3	35,835	-0.06%
2022/12/27	30.3	165.84	79.2	165.16	162.50	-48.9	36,335	-0.13%
2022/12/26	66.5	164.89	13.5	164.50	162.50	53	37,155	0.14%
2022/12/23	118.4	166.61	110	167.50	167.50	8.4	37,680	0.02%	大買/大賣/
2022/12/22	34	169.68	21.2	169.40	171.50	12.8	37,869	0.03%
2022/12/21	31	162.60	83.1	162.85	164.00	-52.1	37,883	-0.14%
2022/12/20	298.6	161.92	224	158.89	158.50	74.6	38,220	0.20%	大買/大賣/
2022/12/19	360.7	162.55	327.1	162.06	162.00	33.6	38,917	0.09%	大買/大賣/
2022/12/16	142.2	163.50	161.4	162.03	164.00	-19.2	39,083	-0.05%	大買/大賣/
2022/12/15	8	154.62	30	155.96	157.00	-22	38,991	-0.06%
2022/12/14	52.5	151.88	2	151.76	152.00	50.5	39,638	0.13%
2022/12/13	10.2	155.56	21.1	156.95	155.00	-10.9	40,008	-0.03%
2022/12/12	1	152.51	74	154.38	154.50	-73	40,766	-0.18%
2022/12/09	3	152.67	43.2	152.54	154.50	-40.2	41,625	-0.10%
2022/12/08	31.2	150.49	2	151.75	151.00	29.2	42,498	0.07%
2022/12/07	33.5	151.25	9.2	152.26	151.50	24.3	44,222	0.05%
2022/12/06	26.1	156.47	68	155.06	152.50	-41.9	44,704	-0.09%
2022/12/05	50.9	159.30	38	159.86	159.00	12.9	45,493	0.03%
2022/12/02	31.1	160.30	13.9	159.49	158.50	17.2	45,703	0.04%
2022/12/01	59	164.04	48.5	165.12	162.00	10.6	46,812	0.02%
2022/11/30	58	160.26	32.1	162.97	163.00	25.9	46,930	0.06%
2022/11/29	5	159.10	61.6	160.64	161.00	-56.6	47,245	-0.12%
2022/11/28	19.3	158.99	21	158.48	157.50	-1.7	47,987	0.00%
2022/11/25	102.7	161.17	58.3	162.35	160.50	44.4	48,129	0.09%	大買/
2022/11/24	39	154.03	90.3	157.10	161.00	-51.3	48,659	-0.11%
2022/11/23	78.1	153.66	29.1	153.31	153.50	49	48,593	0.10%
2022/11/22	16	149.69	84	150.22	150.50	-68	48,960	-0.14%
2022/11/21	18.6	148.73	6	148.08	147.50	12.6	49,966	0.03%
2022/11/18	14.3	152.64	2	152.25	150.50	12.3	50,925	0.02%
2022/11/17	17	154.44	17.6	154.12	154.00	-0.6	52,546	0.00%
2022/11/16	19	154.53	31.4	155.08	154.50	-12.4	53,035	-0.02%
2022/11/15	116	154.01	15.2	154.47	155.00	100.8	54,115	0.19%	大買/
2022/11/14	16.2	153.64	133.8	153.60	155.50	-117.6	55,197	-0.21%	大賣/鉅額交易
2022/11/11	141	152.93	23.4	152.41	150.00	117.6	56,578	0.21%	大買/鉅額交易
2022/11/10	13	150.58	43.3	150.25	151.00	-30.3	57,418	-0.05%
2022/11/09	40.5	148.45	48.1	147.93	148.50	-7.6	58,833	-0.01%
2022/11/08	74.5	148.87	44.3	148.63	147.50	30.2	59,257	0.05%
2022/11/07	14.1	142.96	27.1	143.83	143.50	-13	59,292	-0.02%
2022/11/04	19.2	137.99	43.1	137.99	139.00	-23.9	59,938	-0.04%
2022/11/03	13.1	134.42	1	135.00	135.00	12.1	60,344	0.02%
2022/11/02	10	138.89	20.6	138.29	137.00	-10.6	61,818	-0.02%
2022/11/01	16.3	136.63	10.1	135.62	135.00	6.2	62,196	0.01%
2022/10/31	28.1	134.73	62.8	134.20	137.50	-34.7	62,743	-0.06%
2022/10/28	21	138.50	6.1	138.56	137.50	14.9	62,905	0.02%
2022/10/27	6	139.92	12.7	140.52	142.50	-6.7	63,650	-0.01%
2022/10/26	12.1	134.96	9.1	137.51	139.00	3	64,661	0.00%
2022/10/25	16.1	138.78	18	138.69	139.00	-1.9	65,425	0.00%
2022/10/24	10	139.55	24.3	139.49	137.50	-14.3	66,456	-0.02%
2022/10/21	12.4	138.19	11.5	135.59	135.50	0.9	67,585	0.00%
2022/10/20	22.4	135.02	12.1	135.37	137.00	10.3	67,859	0.02%
2022/10/19	11	143.95	35	144.56	144.00	-24	68,054	-0.04%
2022/10/18	39.3	142.47	49.2	142.00	141.00	-9.9	68,950	-0.01%
2022/10/17	94.2	138.90	31.8	139.26	140.00	62.4	69,802	0.09%
2022/10/14	33.2	150.72	49.8	151.02	152.50	-16.6	70,879	-0.02%
2022/10/13	33.2	146.11	31.8	146.64	144.50	1.5	71,431	0.00%
2022/10/12	253.9	152.57	265	147.17	147.00	-11.1	73,758	-0.02%	大買/大賣/
2022/10/11	20.3	154.78	29.4	156.09	156.00	-9.2	74,873	-0.01%
2022/10/07	14	154.57	25.2	155.20	155.50	-11.2	76,526	-0.01%
2022/10/06	19	151.82	11	153.18	155.50	8	79,300	0.01%
2022/10/05	22.3	154.68	22.7	156.31	155.50	-0.4	80,642	0.00%
2022/10/04	72.3	150.58	111.8	150.98	150.50	-39.5	82,828	-0.05%	大賣/
2022/10/03	55.2	150.76	38	151.14	149.50	17.2	84,746	0.02%
2022/09/30	27.2	143.67	30.8	143.83	146.00	-3.6	89,404	0.00%
2022/09/29	28.7	147.57	32.3	148.10	144.00	-3.5	92,868	0.00%
2022/09/28	27.6	146.92	10.6	146.15	144.00	17	95,013	0.02%
2022/09/27	22	150.91	40.9	150.56	153.50	-18.9	96,326	-0.02%
2022/09/26	46.1	148.71	65.3	149.49	145.50	-19.1	98,920	-0.02%
2022/09/23	11.3	159.52	13.7	158.44	158.00	-2.5	101,954	0.00%
2022/09/22	154.6	161.31	126.9	156.46	156.00	27.7	103,290	0.03%	大買/大賣/
2022/09/21	17.6	170.18	18	170.15	166.50	-0.4	105,540	0.00%
2022/09/20	11.6	170.23	12.6	171.47	172.50	-1	106,936	0.00%
2022/09/19	26.5	177.90	32.2	174.53	169.00	-5.7	109,423	-0.01%
2022/09/06	38.6	80.97	188.3	81.10	80.80	-149.7	109,750	-0.14%	大賣/鉅額交易
2022/09/05	57.8	80.52	116.3	80.16	80.00	-58.5	110,450	-0.05%	大賣/
2022/09/02	131.3	81.98	141.1	81.53	79.70	-9.8	111,134	-0.01%	大買/大賣/
2022/09/01	60.7	87.05	99.1	86.36	86.20	-38.4	110,104	-0.03%
2022/08/31	44	86.81	72.1	87.44	88.30	-28.1	111,154	-0.03%
2022/08/30	43.2	88.10	37	88.12	88.00	6.2	110,653	0.01%
2022/08/29	87.8	87.73	93	88.02	87.90	-5.2	110,637	0.00%
2022/08/26	157.3	94.17	17.5	94.37	93.50	139.8	110,403	0.13%	大買/鉅額交易
2022/08/25	32	93.48	59	93.29	93.20	-27	110,452	-0.02%
2022/08/24	58.3	93.95	51.3	92.93	92.10	7	110,843	0.01%
2022/08/23	166.6	95.07	167.5	95.35	95.10	-0.9	111,196	0.00%	大買/大賣/
2022/08/22	65	95.57	138.9	95.70	95.00	-73.9	111,536	-0.07%	大賣/
2022/08/19	365.1	98.07	312.5	98.07	98.00	52.6	111,307	0.05%	大買/大賣/
2022/08/18	439.3	97.83	513	98.66	97.80	-73.7	111,482	-0.07%	大買/大賣/
2022/08/17	212.1	98.54	190.1	99.31	98.30	22	111,900	0.02%	大買/大賣/
2022/08/16	56.4	98.31	73	98.13	97.10	-16.6	112,179	-0.01%
2022/08/15	101	100.09	78.4	99.97	99.50	22.6	113,986	0.02%
2022/08/12	78	103.40	44.9	103.72	104.00	33.1	113,201	0.03%
2022/08/11	63.8	104.41	50.2	104.11	103.00	13.6	114,580	0.01%
2022/08/10	52	104.21	131.5	104.26	103.00	-79.5	113,853	-0.07%	大賣/
2022/08/09	75.1	103.36	77.7	103.90	105.00	-2.7	113,610	0.00%
2022/08/08	112.5	98.95	108.2	100.04	101.00	4.2	113,561	0.00%	大買/大賣/
2022/08/05	68.5	98.29	221.8	97.84	99.20	-153.3	112,786	-0.14%	大賣/鉅額交易
2022/08/04	14.3	93.31	19.2	92.85	94.00	-4.9	112,735	0.00%
2022/08/03	92.3	93.51	39.1	93.40	93.20	53.2	113,100	0.05%
2022/08/02	100.5	93.62	25.1	93.53	93.30	75.4	114,082	0.07%
2022/08/01	41.1	95.82	62.4	95.98	96.60	-21.3	114,967	-0.02%
2022/07/29	70.2	95.72	173.3	95.83	95.50	-103.1	116,058	-0.09%	大賣/鉅額交易
2022/07/28	85.6	92.66	148	92.40	92.00	-62.4	116,037	-0.05%	大賣/
2022/07/27	21.6	93.35	53.2	93.42	94.00	-31.6	116,797	-0.03%
2022/07/26	127.3	91.79	119	92.02	91.70	8.3	116,958	0.01%	大買/大賣/
2022/07/25	317.3	91.79	239.2	92.00	92.10	78.1	117,984	0.07%	大買/大賣/
2022/07/22	257	94.01	268.7	94.33	94.20	-11.6	117,754	-0.01%	大買/大賣/
2022/07/21	298	91.89	415.4	92.80	93.00	-117.4	117,727	-0.10%	大買/大賣/鉅額交易
2022/07/20	355.3	91.78	305	89.80	89.70	50.3	116,996	0.04%	大買/大賣/
2022/07/19	78.2	91.55	118	91.59	91.60	-39.8	117,778	-0.03%	大賣/
2022/07/18	231.1	90.06	208.6	89.46	89.30	22.5	117,285	0.02%	大買/大賣/
2022/07/15	324.3	89.71	304.2	89.36	89.30	20.1	117,712	0.02%	大買/大賣/
2022/07/14	356.3	90.19	329.3	90.17	90.60	27	118,086	0.02%	大買/大賣/
2022/07/13	519.6	88.93	561.1	87.52	87.10	-41.4	117,449	-0.04%	大買/大賣/
2022/07/12	379.5	88.27	514.1	86.18	86.10	-134.6	116,723	-0.12%	大買/大賣/鉅額交易
2022/07/11	388.5	92.64	319.9	92.41	92.30	68.7	115,616	0.06%	大買/大賣/
2022/07/08	315.7	93.05	415.2	93.06	92.70	-99.4	115,425	-0.09%	大買/大賣/
2022/07/07	290.1	87.64	272.3	88.30	88.40	17.9	114,229	0.02%	大買/大賣/
2022/07/06	411.8	86.96	327.6	87.82	85.80	84.2	113,418	0.07%	大買/大賣/
2022/07/05	175.5	85.58	154.6	86.76	87.70	20.9	112,527	0.02%	大買/大賣/
2022/07/04	91.2	81.31	93.2	81.55	82.50	-1.9	110,875	0.00%
2022/07/01	114.4	83.01	84.6	82.42	79.80	29.8	109,978	0.03%	大買/
2022/06/30	604.1	86.30	907.9	84.94	84.60	-303.7	108,135	-0.28%	大買/大賣/鉅額交易
2022/06/29	1,005.7	92.38	505.8	89.70	89.00	499.9	106,524	0.47%	大買/大賣/鉅額交易
2022/06/28	700.4	107.56	1,249.7	108.50	108.50	-549.3	101,371	-0.54%	大買/大賣/鉅額交易
2022/06/27	919.3	107.80	704.4	106.64	108.50	214.9	97,932	0.22%	大買/大賣/鉅額交易
2022/06/24	44.5	99.31	70.7	100.09	98.70	-26.1	96,001	-0.03%
2022/06/23	545.9	99.89	404.5	96.94	96.10	141.4	95,217	0.15%	大買/大賣/鉅額交易
2022/06/22	98.1	104.27	89.6	104.25	102.00	8.5	94,380	0.01%
2022/06/21	31.4	110.44	26	110.48	110.00	5.4	91,420	0.01%
2022/06/20	367.1	112.96	62.2	111.23	109.50	304.9	90,332	0.34%	大買/鉅額交易
2022/06/17	59.4	119.12	92.4	118.76	119.50	-33	88,054	-0.04%
2022/06/16	366.6	125.43	769	120.55	119.50	-402.4	87,782	-0.46%	大買/大賣/鉅額交易
2022/06/15	661.3	128.19	47.2	129.67	128.00	614.1	87,290	0.70%	大買/鉅額交易
2022/06/14	147.5	129.57	117.2	129.43	131.50	30.3	91,019	0.03%	大買/大賣/
2022/06/13	519.4	133.63	42	132.82	130.50	477.4	98,088	0.49%	大買/鉅額交易
2022/06/10	37.5	138.62	85.3	138.54	139.00	-47.8	101,235	-0.05%
2022/06/09	505.9	141.26	423.2	140.07	140.00	82.7	103,838	0.08%	大買/大賣/
2022/06/08	91.5	145.22	38.2	144.62	145.50	53.3	105,150	0.05%
2022/06/07	8	143.50	15.1	144.63	144.50	-7.1	108,405	-0.01%
2022/06/06	48.6	145.37	29.1	145.07	143.50	19.6	112,216	0.02%
2022/06/02	55.1	144.05	28.8	144.59	144.50	26.4	117,494	0.02%
2022/06/01	172.2	143.54	83.4	143.71	144.50	88.8	122,507	0.07%	大買/
2022/05/31	182.6	142.09	159.4	141.09	140.50	23.3	128,602	0.02%	大買/大賣/
2022/05/30	78.2	144.99	44.2	144.55	144.00	34	130,969	0.03%
2022/05/27	92.3	144.48	205	144.37	144.50	-112.7	133,139	-0.08%	大賣/鉅額交易
2022/05/26	64	143.88	89.2	142.39	142.00	-25.2	135,923	-0.02%
2022/05/25	64	143.81	142.6	143.02	143.00	-78.6	137,580	-0.06%	大賣/
2022/05/24	370.2	145.26	169.3	142.92	142.00	201	140,648	0.14%	大買/大賣/鉅額交易
2022/05/23	173.9	143.27	219.9	143.77	144.00	-46	141,672	-0.03%	大買/大賣/
2022/05/20	81.1	135.98	82.2	136.15	135.00	-1.1	143,505	0.00%
2022/05/19	198.5	132.61	27.9	133.40	136.00	170.6	146,445	0.12%	大買/鉅額交易
2022/05/18	12	137.70	13	137.73	137.50	-1	147,550	0.00%
2022/05/17	53	136.37	12	137.10	135.50	41	148,465	0.03%
2022/05/16	88.5	138.84	30.2	138.51	137.50	58.3	148,528	0.04%
2022/05/13	7.1	142.93	72.3	143.19	143.50	-65.1	147,529	-0.04%
2022/05/12	102.5	142.10	43.1	141.11	139.00	59.5	148,790	0.04%	大買/
2022/05/11	70.4	146.52	20.2	145.58	144.50	50.2	149,339	0.03%
2022/05/10	68.3	147.39	63.5	147.17	149.00	4.8	149,834	0.00%
2022/05/09	98.8	149.67	65.5	149.22	147.00	33.4	149,854	0.02%
2022/05/06	40.8	151.86	118.4	152.57	154.00	-77.6	151,677	-0.05%	大賣/
2022/05/05	78.9	152.98	75.4	152.76	152.50	3.4	151,966	0.00%
2022/05/04	84.5	150.73	183.4	150.85	151.50	-98.9	151,229	-0.07%	大賣/
2022/05/03	33.1	145.56	40.5	145.43	146.50	-7.4	151,034	0.00%
2022/04/29	69.7	143.95	156.2	143.29	145.00	-86.5	152,395	-0.06%	大賣/
2022/04/28	42.4	139.56	381.8	139.56	138.00	-339.3	153,466	-0.22%	大賣/鉅額交易
2022/04/27	32.7	136.70	54.4	137.95	140.00	-21.7	153,629	-0.01%
2022/04/26	263.5	140.71	292.6	139.60	139.00	-29.1	154,336	-0.02%	大買/大賣/
2022/04/25	512.6	140.96	471.9	140.74	139.50	40.7	154,956	0.03%	大買/大賣/
2022/04/22	466.3	146.21	527.2	147.35	147.50	-60.9	154,411	-0.04%	大買/大賣/
2022/04/21	459.6	145.92	470.3	145.58	145.50	-10.7	155,375	-0.01%	大買/大賣/
2022/04/20	627.3	142.86	626.4	143.51	143.50	1	155,690	0.00%	大買/大賣/
2022/04/19	38.2	141.67	57.2	141.63	141.50	-19	156,662	-0.01%
2022/04/18	425.1	139.58	426	138.25	138.00	-0.9	157,249	0.00%	大買/大賣/
2022/04/15	277.5	139.55	296.4	141.40	141.50	-18.9	158,579	-0.01%	大買/大賣/
2022/04/14	299.1	140.27	284	138.26	138.00	15.1	159,052	0.01%	大買/大賣/
2022/04/13	205.4	138.22	226.9	139.48	140.00	-21.5	159,379	-0.01%	大買/大賣/
2022/04/12	278	134.13	301.6	134.35	134.50	-23.6	158,970	-0.01%	大買/大賣/
2022/04/11	49.2	136.84	40.5	136.68	136.00	8.7	158,820	0.01%
2022/04/08	45.2	134.59	107.2	134.30	135.50	-62	160,447	-0.04%	大賣/
2022/04/07	220.7	131.01	235.1	129.31	128.50	-14.4	160,256	-0.01%	大買/大賣/
2022/04/06	361.2	134.26	348.1	133.62	133.50	13.1	160,346	0.01%	大買/大賣/
2022/04/01	199.8	135.60	218.3	137.62	138.50	-18.5	161,153	-0.01%	大買/大賣/
2022/03/31	22	135.52	43.1	135.52	135.00	-21.1	160,612	-0.01%
2022/03/30	69.6	134.89	54.1	135.04	135.00	15.4	160,879	0.01%
2022/03/29	99.3	135.63	35	135.84	135.00	64.3	160,807	0.04%
2022/03/28	80.6	131.67	72	132.04	133.00	8.6	160,703	0.01%
2022/03/25	948	136.97	513.7	133.56	132.50	434.3	160,740	0.27%	大買/大賣/鉅額交易
2022/03/24	241.3	142.59	276.4	140.85	140.50	-35.1	159,508	-0.02%	大買/大賣/
2022/03/23	53.3	143.35	72.4	143.34	143.50	-19.2	159,913	-0.01%
2022/03/22	84.1	143.55	78	142.99	142.50	6.1	160,671	0.00%
2022/03/21	122.2	142.56	169.1	141.84	144.50	-46.9	161,414	-0.03%	大買/大賣/
2022/03/18	277.7	141.92	175.3	141.29	141.00	102.4	162,524	0.06%	大買/大賣/鉅額交易
2022/03/17	350.7	143.92	451.4	143.01	146.50	-100.7	161,352	-0.06%	大買/大賣/
2022/03/16	488.5	151.48	269.6	153.03	143.00	218.9	159,444	0.14%	大買/大賣/鉅額交易
2022/03/15	775.4	163.46	682.2	158.88	158.00	93.2	152,784	0.06%	大買/大賣/
2022/03/14	571.3	163.30	502.2	164.49	164.50	69.1	151,725	0.05%	大買/大賣/
2022/03/11	131.7	158.20	128.1	158.12	160.00	3.6	152,733	0.00%	大買/大賣/
2022/03/10	595.6	159.81	504.5	156.62	156.00	91	153,533	0.06%	大買/大賣/
2022/03/09	483.9	152.57	391.7	154.00	156.00	92.2	153,264	0.06%	大買/大賣/
2022/03/08	619.7	147.90	775.8	146.80	147.00	-156.1	154,489	-0.10%	大買/大賣/鉅額交易
2022/03/07	382.5	152.96	218.1	155.07	151.00	164.5	149,636	0.11%	大買/大賣/鉅額交易
2022/03/04	373.3	163.80	464.9	165.06	159.00	-91.6	146,034	-0.06%	大買/大賣/
2022/03/03	129.9	157.81	252.5	158.99	160.50	-122.6	141,629	-0.09%	大買/大賣/鉅額交易
2022/03/02	193	151.79	168.2	152.26	151.50	24.8	141,292	0.02%	大買/大賣/
2022/03/01	41.3	148.56	156.1	148.70	150.50	-114.8	141,164	-0.08%	大賣/鉅額交易
2022/02/25	93.3	144.98	122.8	144.88	143.50	-29.5	138,574	-0.02%	大賣/
2022/02/24	163.4	143.59	200.9	142.83	141.50	-37.4	137,892	-0.03%	大買/大賣/
2022/02/23	87.7	146.16	233	146.55	145.00	-145.3	135,778	-0.11%	大賣/鉅額交易
2022/02/22	193.5	141.60	206.4	140.38	142.50	-12.9	135,360	-0.01%	大買/大賣/
2022/02/21	152.3	145.20	169.3	145.95	147.00	-17.1	132,479	-0.01%	大買/大賣/
2022/02/18	148.9	136.69	227.3	138.06	141.50	-78.3	130,913	-0.06%	大買/大賣/
2022/02/17	98.2	134.94	136.4	134.30	133.50	-38.2	130,341	-0.03%	大賣/
2022/02/16	50.3	133.87	108.6	134.80	133.50	-58.3	130,324	-0.04%	大賣/
2022/02/15	84	131.25	57.3	131.86	132.00	26.8	131,615	0.02%
2022/02/14	225.6	133.20	196.4	132.61	130.00	29.2	135,142	0.02%	大買/大賣/
2022/02/11	128.3	132.99	142	133.36	131.50	-13.7	135,823	-0.01%	大買/大賣/
2022/02/10	53.8	130.88	106.9	131.04	132.00	-53.2	137,310	-0.04%	大賣/
2022/02/09	86.3	131.10	89.2	130.54	129.00	-3	141,333	0.00%
2022/02/08	311	127.97	253.8	128.14	129.00	57.1	142,570	0.04%	大買/大賣/
2022/02/07	408.4	123.51	415.3	122.57	124.00	-6.8	142,448	0.00%	大買/大賣/
2022/01/26	43.4	113.07	49.3	112.50	113.00	-6	145,182	0.00%
2022/01/25	61.9	111.79	76.1	112.07	110.00	-14.3	146,927	-0.01%
2022/01/24	122	113.12	123.8	113.58	115.00	-1.8	147,622	0.00%	大買/大賣/
2022/01/21	197.2	118.57	151	118.42	115.50	46.1	148,843	0.03%	大買/大賣/
2022/01/20	25	123.50	48	123.21	124.00	-23	147,911	-0.02%
2022/01/19	93.1	123.42	151	125.33	122.50	-57.9	148,513	-0.04%	大賣/
2022/01/18	125.2	127.11	60.3	126.99	127.00	65	148,700	0.04%	大買/
2022/01/17	142.6	128.25	114	127.79	127.00	28.6	150,741	0.02%	大買/大賣/
2022/01/14	168.4	127.21	152.8	128.89	132.00	15.6	151,250	0.01%	大買/大賣/
2022/01/13	73.9	127.43	94	128.21	126.00	-20.1	150,441	-0.01%
2022/01/12	141.1	129.85	104.3	129.74	128.50	36.8	150,664	0.02%	大買/大賣/
2022/01/11	121.4	135.49	103.1	135.13	134.00	18.3	150,372	0.01%	大買/大賣/
2022/01/10	108.7	137.89	223.8	137.38	136.50	-115.1	153,323	-0.08%	大買/大賣/鉅額交易
2022/01/07	209.5	141.84	109.2	141.27	140.50	100.3	153,391	0.07%	大買/大賣/
2022/01/06	19.8	142.28	63.4	142.67	143.00	-43.6	155,682	-0.03%
2022/01/05	68.5	141.84	59.5	142.17	141.00	9	157,420	0.01%
2022/01/04	185.1	139.90	93.4	139.54	140.50	91.7	160,365	0.06%	大買/
2022/01/03	345.3	137.41	307.3	135.55	139.50	38	161,661	0.02%	大買/大賣/
2021/12/30	55.3	142.37	63.3	142.28	142.50	-8	162,803	0.00%
2021/12/29	80.1	144.72	39.6	145.39	144.00	40.6	165,151	0.02%
2021/12/28	72.2	143.61	144.6	143.72	143.50	-72.3	169,330	-0.04%	大賣/
2021/12/27	20.1	139.85	15.3	139.60	139.50	4.8	172,634	0.00%
2021/12/24	50.9	140.07	27.9	139.80	139.00	23	177,210	0.01%
2021/12/23	52	139.98	68	139.51	139.00	-16	177,626	-0.01%
2021/12/22	64.3	140.76	54	140.28	140.00	10.3	178,829	0.01%
2021/12/21	251.4	140.04	209.2	140.28	141.50	42.2	180,705	0.02%	大買/大賣/
2021/12/20	153.4	138.97	119.3	138.62	139.00	34.1	182,485	0.02%	大買/大賣/
2021/12/17	117	141.72	52.3	142.47	140.50	64.8	184,112	0.04%	大買/
2021/12/16	32	140.19	55.3	140.32	141.00	-23.3	183,615	-0.01%
2021/12/15	104.5	136.26	65.3	135.26	138.00	39.2	183,159	0.02%	大買/
2021/12/14	155.7	136.78	433.8	135.72	133.00	-278.1	183,106	-0.15%	大買/大賣/鉅額交易
2021/12/13	42.1	141.23	108.6	141.48	140.00	-66.5	181,061	-0.04%	大賣/
2021/12/10	221.3	141.20	198.8	141.68	140.00	22.4	182,663	0.01%	大買/大賣/
2021/12/09	66.8	144.46	90.5	144.50	146.00	-23.7	182,805	-0.01%
2021/12/08	249.9	145.14	356.3	145.07	143.50	-106.4	183,955	-0.06%	大買/大賣/鉅額交易
2021/12/07	233.2	143.18	203.7	143.57	144.00	29.5	183,428	0.02%	大買/大賣/
2021/12/06	82.9	139.07	117.5	139.57	141.00	-34.6	181,188	-0.02%	大賣/
2021/12/03	164.2	134.31	149.6	134.43	133.50	14.6	180,240	0.01%	大買/大賣/
2021/12/02	189.6	132.07	344.3	130.03	133.00	-154.6	181,513	-0.09%	大買/大賣/鉅額交易
2021/12/01	81.2	124.79	47.5	124.53	124.50	33.7	179,276	0.02%
2021/11/30	23.4	123.58	98.1	124.09	124.50	-74.8	181,460	-0.04%
2021/11/29	224.9	121.53	126.3	121.35	120.00	98.6	182,714	0.05%	大買/大賣/
2021/11/26	250.2	121.61	231.3	122.20	118.50	18.9	184,621	0.01%	大買/大賣/
2021/11/25	171.7	123.90	298.7	123.86	124.50	-127	183,392	-0.07%	大買/大賣/鉅額交易
2021/11/24	74	119.59	18.2	119.98	120.00	55.8	181,941	0.03%
2021/11/23	50	120.41	47.6	120.83	119.50	2.4	182,953	0.00%
2021/11/22	59.1	119.69	148.5	120.32	119.50	-89.4	184,329	-0.05%	大賣/
2021/11/19	131.5	118.49	191	118.36	117.00	-59.5	185,580	-0.03%	大買/大賣/
2021/11/18	45	119.46	94.2	119.87	119.00	-49.2	189,398	-0.03%
2021/11/17	168.6	118.14	37.2	118.52	117.00	131.4	192,811	0.07%	大買/鉅額交易
2021/11/16	89.8	117.48	184.8	115.91	119.50	-95	193,997	-0.05%	大賣/
2021/11/15	100	113.46	68.2	112.58	112.00	31.8	196,466	0.02%
2021/11/12	271.5	112.04	154.3	112.15	111.50	117.2	199,268	0.06%	大買/大賣/鉅額交易
2021/11/11	267.6	116.26	473.5	116.66	109.50	-205.9	198,947	-0.10%	大買/大賣/鉅額交易
2021/11/10	113.1	122.32	59.3	122.40	120.00	53.8	197,060	0.03%	大買/
2021/11/09	262	123.31	197.5	123.08	122.00	64.5	197,592	0.03%	大買/大賣/
2021/11/08	298.2	119.70	353.8	118.74	124.00	-55.6	198,679	-0.03%	大買/大賣/
2021/11/05	231	111.40	153.2	110.15	114.00	77.8	201,236	0.04%	大買/大賣/
2021/11/04	124.8	113.88	217.2	114.22	109.50	-92.4	204,910	-0.05%	大買/大賣/
2021/11/03	184	110.54	190.3	111.64	112.00	-6.3	206,410	0.00%	大買/大賣/
2021/11/02	109.5	104.99	184.6	104.57	105.00	-75.1	209,357	-0.04%	大買/大賣/
2021/11/01	94.2	101.43	86	101.94	100.50	8.2	210,903	0.00%
2021/10/29	353	97.16	277.9	97.76	99.50	75.1	213,497	0.04%	大買/大賣/
2021/10/28	185.1	94.93	277	94.64	93.20	-91.9	219,262	-0.04%	大買/大賣/
2021/10/27	173.1	93.60	111	93.35	92.80	62.1	228,121	0.03%	大買/大賣/
2021/10/26	157.1	95.34	173	95.58	95.10	-15.9	239,233	-0.01%	大買/大賣/
2021/10/25	69.2	94.06	276.1	93.35	95.30	-206.9	246,483	-0.08%	大賣/鉅額交易
2021/10/22	238.2	90.61	213.5	90.66	89.20	24.7	254,186	0.01%	大買/大賣/
2021/10/21	52.1	92.87	57	92.86	92.20	-4.9	260,530	0.00%
2021/10/20	144.3	93.16	146.2	92.91	91.40	-1.9	265,268	0.00%	大買/大賣/
2021/10/19	163	93.14	175.1	93.63	91.70	-12.1	272,326	0.00%	大買/大賣/
2021/10/18	239.6	88.92	221.6	88.62	92.40	18	280,299	0.01%	大買/大賣/
2021/10/15	253.1	94.79	198	94.19	93.90	55.1	286,315	0.02%	大買/大賣/
2021/10/14	349.1	95.58	318.5	95.39	95.30	30.6	284,975	0.01%	大買/大賣/
2021/10/13	121	93.97	211.3	94.04	92.90	-90.3	281,702	-0.03%	大買/大賣/
2021/10/12	230.6	93.37	377.7	92.07	90.50	-147.1	279,732	-0.05%	大買/大賣/鉅額交易
2021/10/08	220	101.27	110.3	101.58	100.00	109.7	276,342	0.04%	大買/大賣/鉅額交易
2021/10/07	225.6	102.89	162	103.37	102.50	63.6	276,157	0.02%	大買/大賣/
2021/10/06	333.6	99.93	210	99.49	97.80	123.6	273,216	0.05%	大買/大賣/鉅額交易
2021/10/05	226.1	101.00	204.9	101.35	103.00	21.2	270,476	0.01%	大買/大賣/
2021/10/04	336.8	105.42	219	106.38	102.50	117.8	266,654	0.04%	大買/大賣/鉅額交易
2021/10/01	398.1	116.89	286.5	117.70	113.50	111.6	262,828	0.04%	大買/大賣/鉅額交易
2021/09/30	54	125.06	70.1	125.08	126.00	-16	258,955	-0.01%
2021/09/29	190	123.47	58	123.94	123.00	132	266,397	0.05%	大買/鉅額交易
2021/09/28	249.7	126.52	151.5	126.14	125.50	98.2	272,286	0.04%	大買/大賣/
2021/09/27	320.1	134.00	280	134.26	131.50	40.1	278,548	0.01%	大買/大賣/
2021/09/24	93	131.82	252.2	132.93	134.00	-159.2	277,910	-0.06%	大賣/鉅額交易
2021/09/23	43.1	127.76	60.2	128.30	127.50	-17.1	276,862	-0.01%
2021/09/22	79.4	124.95	36	125.36	125.00	43.4	278,003	0.02%
2021/09/17	51	127.69	129.3	127.46	128.00	-78.3	278,093	-0.03%	大賣/
2021/09/16	39	124.64	89.5	124.74	124.00	-50.5	278,408	-0.02%
2021/09/15	251.2	123.03	246.6	122.56	124.50	4.6	279,439	0.00%	大買/大賣/
2021/09/14	225.1	127.60	129	128.47	123.50	96.1	279,133	0.03%	大買/大賣/
2021/09/13	193.5	134.61	136.8	134.71	132.00	56.7	278,137	0.02%	大買/大賣/
2021/09/10	129.3	131.27	208.7	130.06	133.50	-79.4	277,324	-0.03%	大買/大賣/
2021/09/09	157.4	126.65	107	126.97	126.50	50.3	276,395	0.02%	大買/大賣/
2021/09/08	215.3	126.87	134.6	126.75	126.00	80.7	282,336	0.03%	大買/大賣/
2021/09/07	158.6	125.86	261.9	126.02	128.00	-103.3	296,157	-0.03%	大買/大賣/鉅額交易
2021/09/06	181.5	121.49	170.6	121.34	118.00	10.9	300,566	0.00%	大買/大賣/
2021/09/03	200.5	125.80	130.5	125.85	125.50	70	306,502	0.02%	大買/大賣/
2021/09/02	244.8	127.84	219.2	127.64	129.50	25.6	310,347	0.01%	大買/大賣/
2021/09/01	323.3	131.05	167.5	130.06	128.50	155.7	315,029	0.05%	大買/大賣/鉅額交易
2021/08/31	166	138.64	158.4	137.84	136.00	7.6	315,876	0.00%	大買/大賣/
2021/08/30	58.4	141.37	146	141.79	140.00	-87.7	324,773	-0.03%	大賣/
2021/08/27	236.2	141.66	211.7	141.46	141.00	24.6	330,529	0.01%	大買/大賣/
2021/08/26	313.4	142.26	262.7	142.50	142.50	50.7	337,701	0.02%	大買/大賣/
2021/08/25	194.1	141.16	203.2	142.09	144.00	-9.1	346,126	0.00%	大買/大賣/
2021/08/24	389.2	144.08	429.5	143.04	140.00	-40.3	351,799	-0.01%	大買/大賣/
2021/08/23	296.5	141.28	253.8	142.94	144.00	42.7	356,981	0.01%	大買/大賣/
2021/08/20	275.2	131.71	250.2	132.06	132.50	25	363,044	0.01%	大買/大賣/
2021/08/19	413.7	134.11	455.8	135.37	128.00	-42.1	368,882	-0.01%	大買/大賣/
2021/08/18	465.5	133.02	306.6	131.88	136.00	158.9	373,418	0.04%	大買/大賣/鉅額交易
2021/08/17	202.1	130.88	258.1	130.49	126.50	-56	379,697	-0.01%	大買/大賣/
2021/08/16	143.3	131.98	138.4	132.29	130.50	4.9	389,123	0.00%	大買/大賣/
2021/08/13	238.9	136.30	262	136.70	130.50	-23.1	396,226	-0.01%	大買/大賣/
2021/08/12	425.7	134.11	521.8	134.07	137.00	-96.1	405,746	-0.02%	大買/大賣/
2021/08/11	506	133.67	393.5	134.26	132.00	112.5	407,695	0.03%	大買/大賣/鉅額交易
2021/08/10	464.5	144.31	309.5	143.63	139.50	155.1	403,656	0.04%	大買/大賣/鉅額交易
2021/08/09	339.8	144.33	340.1	144.44	142.50	-0.3	405,351	0.00%	大買/大賣/
2021/08/06	442.6	144.48	543.5	144.70	142.00	-100.9	410,188	-0.02%	大買/大賣/
2021/08/05	288.9	139.97	201	139.72	138.50	87.9	410,472	0.02%	大買/大賣/
2021/08/04	205.6	142.40	178	142.88	143.50	27.6	413,241	0.01%	大買/大賣/
2021/08/03	454.5	142.17	451.5	141.90	141.00	3	422,017	0.00%	大買/大賣/
2021/08/02	598.7	131.88	569.3	133.68	141.50	29.4	419,806	0.01%	大買/大賣/
2021/07/30	704	143.14	564.9	142.41	132.00	139.1	414,783	0.03%	大買/大賣/鉅額交易
2021/07/29	587	139.24	1,213.9	137.78	144.50	-626.9	409,169	-0.15%	大買/大賣/鉅額交易
2021/07/28	1,383.8	126.09	495.5	124.38	131.50	888.4	407,561	0.22%	大買/大賣/鉅額交易
2021/07/27	697.8	130.84	1,156.1	128.91	126.50	-458.3	407,672	-0.11%	大買/大賣/鉅額交易
2021/07/26	350.3	147.77	206.4	148.90	140.50	144	408,233	0.04%	大買/大賣/鉅額交易
2021/07/23	766.6	146.64	619.1	149.91	154.00	147.4	407,402	0.04%	大買/大賣/鉅額交易
2021/07/22	708.1	144.05	679.6	146.13	143.50	28.5	404,660	0.01%	大買/大賣/
2021/07/21	547.1	162.05	745.5	168.76	155.00	-198.4	404,151	-0.05%	大買/大賣/鉅額交易
2021/07/20	59.6	172.76	30.4	170.52	169.50	29.2	400,099	0.01%
2021/07/19	93.7	186.60	54.3	187.33	186.00	39.4	408,762	0.01%
2021/07/16	78.7	175.09	79.3	175.67	178.50	-0.6	420,744	0.00%
2021/07/15	37.1	160.17	58.8	157.14	163.00	-21.7	426,675	-0.01%
2021/07/14	101.1	150.66	103.8	150.46	148.50	-2.7	431,418	0.00%	大買/大賣/
2021/07/13	108.7	169.03	159.4	171.80	165.00	-50.6	436,403	-0.01%	大買/大賣/
2021/07/12	158.8	182.07	27.9	186.75	183.00	130.9	440,608	0.03%	大買/鉅額交易
2021/07/09	108.7	190.62	150.9	193.93	187.00	-42.1	444,332	-0.01%	大買/大賣/
2021/07/08	96.3	195.13	71.5	199.16	207.50	24.9	453,132	0.01%
2021/07/07	162.2	210.13	78.7	212.52	202.00	83.5	458,714	0.02%	大買/
2021/07/06	403.7	225.07	343.6	225.52	224.00	60	463,239	0.01%	大買/大賣/
2021/07/05	291.8	209.42	361.9	207.97	217.00	-70	460,933	-0.02%	大買/大賣/
2021/07/02	507.2	209.61	382.8	209.60	206.50	124.4	457,561	0.03%	大買/大賣/鉅額交易
2021/07/01	224.3	208.67	214	208.02	213.00	10.2	454,472	0.00%	大買/大賣/
2021/06/30	224.9	190.75	215	191.56	197.00	9.9	460,040	0.00%	大買/大賣/
2021/06/29	250.1	178.06	312.5	179.85	179.50	-62.5	463,620	-0.01%	大買/大賣/
2021/06/28	142.1	174.34	103.6	173.02	176.00	38.5	466,807	0.01%	大買/大賣/
2021/06/25	215.9	157.50	250	157.08	160.00	-34.1	467,678	-0.01%	大買/大賣/
2021/06/24	243.9	147.32	219.7	148.34	152.00	24.1	469,148	0.01%	大買/大賣/
2021/06/23	221.7	142.80	205.7	142.61	138.50	16	470,103	0.00%	大買/大賣/
2021/06/22	120.9	156.08	259.2	155.97	153.50	-138.2	472,134	-0.03%	大買/大賣/鉅額交易
2021/06/21	284.2	148.63	219.9	148.42	152.00	64.3	474,523	0.01%	大買/大賣/
2021/06/18	253.2	139.56	130.7	138.01	140.00	122.4	481,844	0.03%	大買/大賣/鉅額交易
2021/06/17	485.2	133.34	404.6	132.93	136.50	80.6	486,053	0.02%	大買/大賣/
2021/06/16	770.4	140.24	592.1	139.24	133.50	178.3	482,407	0.04%	大買/大賣/鉅額交易
2021/06/15	258.8	131.12	287.7	132.37	136.00	-29	469,049	-0.01%	大買/大賣/
2021/06/11	283.1	120.11	619.3	118.53	124.00	-336.2	462,202	-0.07%	大買/大賣/鉅額交易
2021/06/10	324.2	112.38	238.3	113.04	113.50	85.9	455,798	0.02%	大買/大賣/
2021/06/09	525.1	117.70	456.5	117.93	116.00	68.6	452,231	0.02%	大買/大賣/
2021/06/08	253.3	113.88	286	113.99	115.50	-32.7	447,647	-0.01%	大買/大賣/
2021/06/07	454.9	112.03	388.8	111.25	110.50	66.1	445,887	0.01%	大買/大賣/
2021/06/04	309.1	118.79	468.5	119.05	116.50	-159.5	437,397	-0.04%	大買/大賣/鉅額交易
2021/06/03	438.4	116.55	552.8	116.24	119.00	-114.4	432,526	-0.03%	大買/大賣/鉅額交易
2021/06/02	703.8	112.52	624.1	112.11	110.50	79.7	425,638	0.02%	大買/大賣/
2021/06/01	730.3	103.15	1,006.8	103.17	108.00	-276.5	416,036	-0.07%	大買/大賣/鉅額交易
2021/05/31	767.5	100.71	839.5	101.88	98.60	-72	408,878	-0.02%	大買/大賣/
2021/05/28	495.9	92.07	678.3	92.77	96.40	-182.4	400,305	-0.05%	大買/大賣/鉅額交易
2021/05/27	872.6	87.80	639.4	87.88	87.70	233.2	393,426	0.06%	大買/大賣/鉅額交易
2021/05/26	456.2	84.38	567.1	84.06	85.60	-110.9	387,304	-0.03%	大買/大賣/鉅額交易
2021/05/25	805	83.67	541.3	82.99	82.40	263.7	379,915	0.07%	大買/大賣/鉅額交易
2021/05/24	596.7	87.95	505.7	87.44	86.40	91	373,220	0.02%	大買/大賣/
2021/05/21	366.6	81.78	1,055.7	81.66	84.70	-689.1	366,431	-0.19%	大買/大賣/鉅額交易
2021/05/20	864.3	78.95	715.4	78.63	77.00	148.9	363,426	0.04%	大買/大賣/鉅額交易
2021/05/19	450	74.47	435.3	75.33	76.30	14.7	353,990	0.00%	大買/大賣/
2021/05/18	570	67.48	360.2	68.79	69.40	209.8	354,300	0.06%	大買/大賣/鉅額交易
2021/05/17	495.8	64.89	594	65.56	63.10	-98.2	355,083	-0.03%	大買/大賣/
2021/05/14	907.3	72.97	726.6	73.87	70.10	180.8	348,929	0.05%	大買/大賣/鉅額交易
2021/05/13	696.6	78.38	380.4	78.67	77.50	316.2	341,630	0.09%	大買/大賣/鉅額交易
2021/05/12	558.4	89.89	300.4	89.55	86.10	257.9	339,909	0.08%	大買/大賣/鉅額交易
2021/05/11	876.6	95.12	631.8	96.13	95.60	244.8	338,553	0.07%	大買/大賣/鉅額交易
2021/05/10	199.4	90.97	546.6	90.65	93.50	-347.2	328,422	-0.11%	大買/大賣/鉅額交易
2021/05/07	471.5	82.92	588.8	83.20	85.00	-117.4	325,581	-0.04%	大買/大賣/鉅額交易
2021/05/06	405.2	81.73	347.6	82.32	81.10	57.5	323,968	0.02%	大買/大賣/
2021/05/05	499.7	78.72	493.4	78.82	79.90	6.4	320,740	0.00%	大買/大賣/
2021/05/04	751.5	82.00	570.9	81.48	78.00	180.7	317,797	0.06%	大買/大賣/鉅額交易
2021/05/03	376.6	84.74	730.4	84.77	86.60	-353.8	313,206	-0.11%	大買/大賣/鉅額交易
2021/04/29	360.1	76.46	281.7	76.79	79.00	78.4	311,289	0.03%	大買/大賣/
2021/04/28	287.4	78.58	234.7	78.81	76.80	52.7	313,044	0.02%	大買/大賣/
2021/04/27	776.1	78.78	972.6	78.77	77.50	-196.5	314,226	-0.06%	大買/大賣/鉅額交易
2021/04/26	314.1	74.33	432.8	75.12	76.80	-118.7	312,603	-0.04%	大買/大賣/鉅額交易
2021/04/23	589.2	71.54	639.1	70.75	69.90	-49.9	315,745	-0.02%	大買/大賣/
2021/04/22	885.4	78.77	604	79.18	72.90	281.4	315,593	0.09%	大買/大賣/鉅額交易
2021/04/21	1,182.1	74.62	1,264.4	74.40	75.90	-82.3	308,666	-0.03%	大買/大賣/
2021/04/20	734	68.28	824.1	68.18	69.00	-90.1	309,304	-0.03%	大買/大賣/
2021/04/19	537.3	68.09	577	66.85	68.00	-39.7	313,097	-0.01%	大買/大賣/
2021/04/16	690.1	62.04	665	61.24	63.30	25.1	312,672	0.01%	大買/大賣/
2021/04/15	549.1	59.44	381.7	59.50	59.00	167.3	316,287	0.05%	大買/大賣/鉅額交易
2021/04/14	1,017	57.77	1,006	58.77	59.90	11	324,475	0.00%	大買/大賣/
2021/04/13	318.6	56.40	452	56.51	56.90	-133.4	323,391	-0.04%	大買/大賣/鉅額交易
2021/04/12	78	54.29	334	54.53	55.00	-256	325,158	-0.08%	大賣/鉅額交易
2021/04/09	655.4	50.62	493	50.45	50.00	162.4	327,887	0.05%	大買/大賣/鉅額交易
2021/04/08	648.2	51.04	397.1	51.81	52.30	251.1	328,861	0.08%	大買/大賣/鉅額交易
2021/04/07	616	50.00	1,380	50.21	50.50	-764	330,502	-0.23%	大買/大賣/鉅額交易
2021/04/06	578.1	48.08	470.8	48.80	49.50	107.3	339,217	0.03%	大買/大賣/鉅額交易
2021/04/01	235.1	47.38	366.7	47.44	47.90	-131.6	334,420	-0.04%	大買/大賣/鉅額交易
2021/03/31	594.1	45.22	373.2	45.58	45.50	220.8	335,169	0.07%	大買/大賣/鉅額交易
2021/03/30	205.1	44.07	388	44.36	43.80	-182.9	332,613	-0.05%	大買/大賣/鉅額交易
2021/03/29	436	44.12	531	43.79	43.80	-95	334,642	-0.03%	大買/大賣/
2021/03/26	271	43.14	168.1	42.93	43.05	103	338,151	0.03%	大買/大賣/鉅額交易
2021/03/25	874.6	42.20	414	42.43	41.70	460.6	342,399	0.13%	大買/大賣/鉅額交易
2021/03/24	379	43.21	310	43.33	43.70	69	344,151	0.02%	大買/大賣/
2021/03/23	607.2	45.01	434	44.33	42.75	173.2	341,620	0.05%	大買/大賣/鉅額交易
2021/03/22	219	44.56	475.5	45.23	45.85	-256.5	335,637	-0.08%	大買/大賣/鉅額交易
2021/03/19	362	41.86	507	41.62	41.70	-145	335,053	-0.04%	大買/大賣/鉅額交易
2021/03/18	377	40.88	109.5	40.82	41.65	267.5	336,025	0.08%	大買/大賣/鉅額交易
2021/03/17	103	40.00	109.3	40.17	40.10	-6.3	338,081	0.00%	大買/大賣/
2021/03/16	159.1	39.64	100	39.69	39.60	59.1	340,095	0.02%	大買/
2021/03/15	108	39.44	310.3	39.64	40.00	-202.3	343,638	-0.06%	大買/大賣/鉅額交易
2021/03/12	152	38.91	123	38.88	38.80	29	346,068	0.01%	大買/大賣/
2021/03/11	179	38.81	262.2	38.90	38.15	-83.2	345,247	-0.02%	大買/大賣/
2021/03/10	155	38.25	128.1	38.44	38.05	26.9	343,580	0.01%	大買/大賣/
2021/03/09	182	37.14	317.1	37.78	38.40	-135.1	342,793	-0.04%	大買/大賣/鉅額交易
2021/03/08	434	37.65	348	37.89	37.35	86	342,626	0.03%	大買/大賣/
2021/03/05	86	37.53	110.4	37.42	37.30	-24.4	343,254	-0.01%	大賣/
2021/03/04	258	37.52	59	37.49	37.30	199	344,270	0.06%	大買/鉅額交易
2021/03/03	120	36.98	277	37.27	38.05	-157	345,435	-0.05%	大買/大賣/鉅額交易
2021/03/02	331	37.86	773.5	38.44	36.50	-442.5	347,418	-0.13%	大買/大賣/鉅額交易
2021/02/26	680	37.68	150.4	37.88	37.95	529.6	346,878	0.15%	大買/大賣/鉅額交易
2021/02/25	70	37.46	301	37.53	37.65	-231	346,065	-0.07%	大賣/鉅額交易
2021/02/24	196.1	37.41	169.7	37.62	36.75	26.4	346,653	0.01%	大買/大賣/
2021/02/23	351	39.14	289	39.13	38.35	62	345,278	0.02%	大買/大賣/
2021/02/22	258	39.08	706	39.28	39.40	-448	343,575	-0.13%	大買/大賣/鉅額交易
2021/02/19	278	37.22	156	37.63	36.85	122	341,444	0.04%	大買/大賣/鉅額交易
2021/02/18	390.2	37.95	654.2	37.73	37.45	-264	340,564	-0.08%	大買/大賣/鉅額交易
2021/02/17	681	35.59	858.3	35.63	36.70	-177.3	334,836	-0.05%	大買/大賣/鉅額交易
2021/02/05	127.1	33.87	312	34.05	33.70	-184.9	333,779	-0.06%	大買/大賣/鉅額交易
2021/02/04	490	33.77	286	33.88	33.95	204	333,977	0.06%	大買/大賣/鉅額交易
2021/02/03	547	34.41	461	34.33	33.55	86	335,365	0.03%	大買/大賣/
2021/02/02	560	32.88	1,294.7	32.86	34.10	-734.7	334,637	-0.22%	大買/大賣/鉅額交易
2021/02/01	512	31.14	256	31.23	31.20	256	332,819	0.08%	大買/大賣/鉅額交易
2021/01/29	330.2	32.18	205	32.48	31.20	125.2	331,287	0.04%	大買/大賣/鉅額交易
2021/01/28	298	32.92	161.3	32.99	33.20	136.7	329,188	0.04%	大買/大賣/鉅額交易
2021/01/27	542.5	33.30	445	33.14	32.45	97.5	326,737	0.03%	大買/大賣/
2021/01/26	663	34.18	1,609.7	33.63	33.65	-946.7	324,290	-0.29%	大買/大賣/鉅額交易
2021/01/25	532	35.84	648	35.89	35.35	-116	321,731	-0.04%	大買/大賣/鉅額交易
2021/01/22	652.1	33.73	699.4	33.84	35.00	-47.3	317,020	-0.01%	大買/大賣/
2021/01/21	270.2	32.03	477	32.30	32.10	-206.8	311,919	-0.07%	大買/大賣/鉅額交易
2021/01/20	399	31.19	632.5	31.33	30.45	-233.4	307,578	-0.08%	大買/大賣/鉅額交易
2021/01/19	698.4	33.81	382	33.91	32.00	316.4	301,961	0.10%	大買/大賣/鉅額交易
2021/01/18	387	33.55	550.8	33.01	34.00	-163.8	298,582	-0.05%	大買/大賣/鉅額交易
2021/01/15	1,221.3	35.36	423	35.00	34.25	798.3	291,543	0.27%	大買/大賣/鉅額交易
2021/01/14	515	38.55	457	38.62	38.05	58	282,872	0.02%	大買/大賣/
2021/01/13	1,051.1	38.32	892.5	38.35	37.45	158.6	277,868	0.06%	大買/大賣/鉅額交易
2021/01/12	690.2	39.91	908	41.09	38.55	-217.8	271,214	-0.08%	大買/大賣/鉅額交易
2021/01/11	840	41.99	974.7	41.93	42.65	-134.7	263,335	-0.05%	大買/大賣/鉅額交易
2021/01/08	1,355	39.60	1,380.1	39.55	40.30	-25.1	258,827	-0.01%	大買/大賣/
2021/01/07	993.2	39.56	971.4	39.26	38.45	21.9	251,081	0.01%	大買/大賣/
2021/01/06	817.6	44.20	962.2	44.55	42.55	-144.6	239,427	-0.06%	大買/大賣/鉅額交易
2021/01/05	1,030	44.32	1,023.7	44.50	45.50	6.3	232,855	0.00%	大買/大賣/
2021/01/04	760	43.73	683.3	43.57	44.75	76.7	225,311	0.03%	大買/大賣/
2020/12/31	1,064	39.51	799.1	39.24	40.70	264.9	217,707	0.12%	大買/大賣/鉅額交易
2020/12/30	753.1	37.99	266.5	37.89	38.20	486.7	211,301	0.23%	大買/大賣/鉅額交易
2020/12/29	558.2	38.34	577.6	38.26	38.35	-19.5	206,347	-0.01%	大買/大賣/
2020/12/28	40.9	35.56	159.1	36.12	36.75	-118.2	193,655	-0.06%	大賣/鉅額交易
2020/12/25	249	33.28	592.2	33.06	33.45	-343.2	191,484	-0.18%	大買/大賣/鉅額交易
2020/12/24	150	31.21	84.6	31.42	31.00	65.4	186,562	0.04%	大買/
2020/12/23	409	30.03	263.5	30.36	30.70	145.5	184,624	0.08%	大買/大賣/鉅額交易
2020/12/22	440	31.69	198.5	31.94	30.20	241.5	182,936	0.13%	大買/大賣/鉅額交易
2020/12/21	471	32.00	508.2	32.53	32.55	-37.2	178,077	-0.02%	大買/大賣/
2020/12/18	254.1	30.41	549.8	30.54	30.60	-295.7	174,642	-0.17%	大買/大賣/鉅額交易
2020/12/17	62	29.48	109.9	29.58	29.50	-47.9	169,195	-0.03%	大賣/
2020/12/16	199	29.65	251.8	29.59	29.65	-52.8	168,328	-0.03%	大買/大賣/
2020/12/15	297	29.49	137.1	29.67	28.65	159.9	165,748	0.10%	大買/大賣/鉅額交易
2020/12/14	143.5	28.48	212	28.66	29.45	-68.6	161,575	-0.04%	大買/大賣/
2020/12/11	240.8	27.53	430	27.44	27.15	-189.2	159,719	-0.12%	大買/大賣/鉅額交易
2020/12/10	332	28.87	180	28.77	28.90	152	156,348	0.10%	大買/大賣/鉅額交易
2020/12/09	409.2	27.89	251.4	28.18	28.50	157.8	157,119	0.10%	大買/大賣/鉅額交易
2020/12/08	362	26.35	496.9	26.15	26.65	-134.9	154,716	-0.09%	大買/大賣/鉅額交易
2020/12/07	135.1	24.22	199	24.48	24.25	-63.9	149,613	-0.04%	大買/大賣/
2020/12/04	207	24.29	109.2	24.45	24.20	97.8	148,675	0.07%	大買/大賣/
2020/12/03	122	24.74	160.5	24.79	24.75	-38.5	148,725	-0.03%	大買/大賣/
2020/12/02	128.6	24.83	154	24.90	24.65	-25.4	150,359	-0.02%	大買/大賣/
2020/12/01	257	24.14	127.9	24.25	24.30	129.1	149,880	0.09%	大買/大賣/鉅額交易
2020/11/30	213.4	25.03	129	25.11	24.70	84.4	148,944	0.06%	大買/大賣/
2020/11/27	147	24.82	215.5	24.82	25.10	-68.5	147,374	-0.05%	大買/大賣/
2020/11/26	476	24.46	239.1	24.34	24.65	236.9	146,402	0.16%	大買/大賣/鉅額交易
2020/11/25	193	23.88	129.5	23.96	23.85	63.5	145,358	0.04%	大買/大賣/
2020/11/24	202	23.40	127	23.38	23.15	75	142,622	0.05%	大買/大賣/
2020/11/23	109	23.17	363.7	23.18	23.45	-254.7	141,379	-0.18%	大買/大賣/鉅額交易
2020/11/20	99	22.05	303	22.18	22.55	-204	141,017	-0.14%	大賣/鉅額交易
2020/11/19	215	22.08	230.4	22.00	21.95	-15.4	142,743	-0.01%	大買/大賣/
2020/11/18	245	21.82	205	21.91	22.50	40	140,647	0.03%	大買/大賣/
2020/11/17	130	20.88	314.9	20.93	21.10	-184.9	137,819	-0.13%	大買/大賣/鉅額交易
2020/11/16	213	20.29	146.3	20.42	20.50	66.8	138,620	0.05%	大買/大賣/
2020/11/13	368	20.07	327.6	20.35	20.10	40.4	139,438	0.03%	大買/大賣/
2020/11/12	184.4	19.56	218	19.51	19.50	-33.6	138,375	-0.02%	大買/大賣/
2020/11/11	313.9	19.53	472	19.53	20.20	-158.1	138,779	-0.11%	大買/大賣/鉅額交易
2020/11/10	319	20.56	218	20.40	19.95	101	137,101	0.07%	大買/大賣/鉅額交易
2020/11/09	310	21.59	213.3	21.49	21.70	96.7	131,851	0.07%	大買/大賣/
2020/11/06	56	20.05	223.8	20.07	20.35	-167.8	128,364	-0.13%	大賣/鉅額交易
2020/11/05	81	19.80	95	19.93	19.80	-14	127,834	-0.01%
2020/11/04	76	19.58	76	19.63	19.80	0	126,762	0.00%
2020/11/03	107	19.24	168	19.11	19.25	-61	125,533	-0.05%	大買/大賣/
2020/11/02	145	19.33	65.2	19.27	19.20	79.9	124,190	0.06%	大買/
2020/10/30	137	19.09	550	19.11	18.90	-413	121,735	-0.34%	大買/大賣/鉅額交易
2020/10/29	286	18.67	145.3	18.63	18.95	140.7	119,885	0.12%	大買/大賣/鉅額交易
2020/10/28	363	19.21	270.2	19.46	18.80	92.9	117,910	0.08%	大買/大賣/
2020/10/27	38	19.66	223.1	19.55	19.65	-185.1	115,403	-0.16%	大賣/鉅額交易
2020/10/26	268	19.63	466.3	19.70	19.80	-198.3	113,934	-0.17%	大買/大賣/鉅額交易
2020/10/23	51	18.54	284	18.51	18.60	-233	109,416	-0.21%	大賣/鉅額交易
2020/10/22	56	17.71	62.1	17.86	17.90	-6.1	106,951	-0.01%
2020/10/21	186	17.90	80	17.96	17.85	106	106,336	0.10%	大買/鉅額交易
2020/10/20	15	17.78	86	17.76	17.95	-71	105,733	-0.07%
2020/10/19	24	17.84	191	17.85	17.85	-167	104,644	-0.16%	大賣/鉅額交易
2020/10/16	194	17.75	18	17.76	17.65	176	103,316	0.17%	大買/鉅額交易
2020/10/15	118	17.40	315.2	17.39	17.50	-197.2	101,167	-0.19%	大買/大賣/鉅額交易
2020/10/14	81	17.05	200.2	17.01	17.15	-119.2	99,905	-0.12%	大賣/鉅額交易
2020/10/13	221	16.93	411	16.79	17.00	-190	98,781	-0.19%	大買/大賣/鉅額交易
2020/10/12	220	16.46	170	16.64	16.30	50	96,201	0.05%	大買/大賣/
2020/10/08	117	16.47	59	16.58	16.65	58	95,101	0.06%	大買/
2020/10/07	120	16.63	42	16.53	16.65	78	94,341	0.08%	大買/
2020/10/06	254	16.28	70	16.36	16.45	184	93,537	0.20%	大買/鉅額交易
2020/10/05	204	16.14	332	16.31	16.45	-128	92,554	-0.14%	大買/大賣/鉅額交易
2020/09/30	54	15.74	97	15.57	15.85	-43	90,775	-0.05%
2020/09/29	109	15.66	175	15.46	15.45	-66	89,783	-0.07%	大買/大賣/
2020/09/28	27	15.50	10	15.57	15.55	17	88,723	0.02%
2020/09/25	117	15.26	707	15.51	15.40	-590	88,039	-0.67%	大買/大賣/鉅額交易
2020/09/24	315	14.94	74	14.93	14.80	241	85,793	0.28%	大買/鉅額交易
2020/09/23	392	15.15	142	15.25	15.20	250	83,579	0.30%	大買/大賣/鉅額交易
2020/09/22	265	15.95	222	15.82	15.80	43	79,654	0.05%	大買/大賣/
2020/09/21	187	15.81	211	15.75	15.80	-24	78,597	-0.03%	大買/大賣/
2020/09/18	259	16.02	108	16.13	16.05	151	77,335	0.20%	大買/大賣/鉅額交易
2020/09/17	409	16.14	152	16.20	16.10	257	76,254	0.34%	大買/大賣/鉅額交易
2020/09/16	290	15.98	266	16.06	16.10	24	74,588	0.03%	大買/大賣/
2020/09/15	152	16.82	22	16.77	16.90	130	71,108	0.18%	大買/鉅額交易
2020/09/14	190.6	17.09	293	17.07	16.50	-102.4	69,318	-0.15%	大買/大賣/鉅額交易
2020/09/11	358	18.50	1,197	17.94	17.70	-839	64,199	-1.31%	大買/大賣/鉅額交易
2020/09/10	23	19.09	24.6	19.13	19.05	-1.6	60,379	0.00%
2020/09/09	100	18.80	140.3	18.73	19.00	-40.3	59,235	-0.07%	大賣/
2020/09/08	112	18.52	187	18.66	18.70	-75	57,847	-0.13%	大買/大賣/
2020/09/07	118	19.15	294.2	19.19	18.80	-176.2	55,986	-0.31%	大買/大賣/鉅額交易
2020/09/04	95	18.30	87.3	18.45	18.80	7.7	52,869	0.01%
2020/09/03	29	17.79	134	17.97	18.20	-105	51,321	-0.20%	大賣/鉅額交易
2020/09/02	74	17.33	23.5	17.46	17.60	50.5	49,450	0.10%
2020/09/01	88	17.08	47.3	17.15	17.20	40.7	48,390	0.08%
2020/08/31	144	17.35	159	17.40	17.40	-15	46,838	-0.03%	大買/大賣/
2020/08/28	78	16.43	331	16.50	16.35	-253	43,576	-0.58%	大賣/鉅額交易
2020/08/27	81	16.33	84	16.28	16.25	-3	42,409	-0.01%
2020/08/26	150.3	16.40	176	16.35	16.45	-25.7	41,223	-0.06%	大買/大賣/
2020/08/25	250	15.93	261.9	16.09	16.30	-11.9	39,046	-0.03%	大買/大賣/
2020/08/24	33	15.23	85.8	15.25	15.20	-52.8	34,943	-0.15%
2020/08/21	110	15.27	10	15.27	15.20	100	34,183	0.29%	大買/
2020/08/20	389	15.12	177	15.01	15.00	212	32,488	0.65%	大買/大賣/鉅額交易
2020/08/19	279.5	15.53	274	15.46	15.40	5.5	29,075	0.02%	大買/大賣/
2020/08/18	163	15.02	139	15.10	15.20	24	26,709	0.09%	大買/大賣/
2020/08/17	155	14.38	168.1	14.69	14.90	-13.1	23,874	-0.06%	大買/大賣/
2020/08/14	160	13.13	458	13.50	13.55	-298	21,723	-1.37%	大買/大賣/鉅額交易
2020/08/13	17	12.48	48	12.40	12.35	-31	19,151	-0.16%
2020/08/12	6	12.13	10	12.19	12.20	-4	18,795	-0.02%
2020/08/11	76	12.54	138	12.57	12.45	-62	18,327	-0.34%	大賣/
2020/08/10	22	11.96	273.8	12.07	12.50	-251.8	16,859	-1.49%	大賣/鉅額交易
2020/08/07	22	11.40	128	11.34	11.40	-106	15,756	-0.67%	大賣/鉅額交易
2020/08/06	2	11.05	120	11.19	11.15	-118	15,304	-0.77%	大賣/鉅額交易
2020/08/05	11	11.15	158	11.09	11.05	-147	15,222	-0.97%	大賣/鉅額交易
2020/08/04	30	11.12	20.3	11.12	11.10	9.7	15,317	0.06%
2020/08/03	30	11.15	10	11.10	11.05	20	15,322	0.13%
2020/07/31	2	11.10	65	11.15	11.00	-63	15,225	-0.41%
2020/07/30	10	11.00	29	11.01	11.05	-19	15,056	-0.13%
2020/07/29	0	0.00	3.4	10.94	10.95	-3.4	15,078	-0.02%
2020/07/28	21	10.89	24	10.71	10.70	-3	15,109	-0.02%
2020/07/27	10	10.93	113	10.90	10.80	-103	15,648	-0.66%	大賣/鉅額交易
2020/07/24	25.3	10.85	5	10.70	10.70	20.3	15,977	0.13%
2020/07/23	30	10.95	0	0.00	10.85	30	16,104	0.19%
2020/07/22	5	11.00	45	10.90	10.95	-40	16,134	-0.25%
2020/07/21	20	10.88	23	10.96	10.95	-3	16,082	-0.02%
2020/07/20	56	10.86	14	10.80	10.80	42	16,096	0.26%
2020/07/17	375	11.00	0	0.00	10.85	375	16,106	2.33%	大買/鉅額交易
2020/07/16	0	0.00	18.8	10.96	11.05	-18.8	16,385	-0.11%
2020/07/15	0	0.00	11	10.80	10.85	-11	16,399	-0.07%
2020/07/14	10	10.85	8	10.69	10.70	2	16,443	0.01%
2020/07/13	38	10.80	22	10.80	10.80	16	16,520	0.10%
2020/07/10	75	10.85	10	10.80	10.75	65	16,836	0.39%
2020/07/09	43	11.13	0	11.05	11.05	43	16,775	0.26%
2020/07/08	32	11.12	60	11.17	11.15	-28	16,764	-0.17%
2020/07/07	34	11.19	41	11.14	11.25	-7	16,658	-0.04%
2020/07/06	48	11.14	21.1	11.12	11.15	26.9	16,800	0.16%
2020/07/03	43	11.11	91.6	11.12	11.15	-48.6	16,619	-0.29%
2020/07/02	28	10.88	10	10.90	10.80	18	16,356	0.11%
2020/07/01	11	10.81	10	10.85	10.85	1	16,423	0.01%
2020/06/30	56	10.83	10	10.80	10.75	46	16,528	0.28%
2020/06/29	15	10.78	0	0.00	10.75	15	16,612	0.09%
2020/06/24	0	0.00	7	10.80	10.75	-7	16,690	-0.04%
2020/06/23	10	10.80	0	0.00	10.75	10	16,845	0.06%
2020/06/22	2	10.75	30	10.90	10.75	-28	16,764	-0.17%
2020/06/19	126	10.88	20	10.80	10.80	106	16,841	0.63%	大買/鉅額交易
2020/06/18	35	11.06	11.3	10.99	11.00	23.8	16,660	0.14%
2020/06/17	129	11.16	17	11.25	11.25	112	16,616	0.67%	大買/鉅額交易
2020/06/16	20	10.93	34	11.05	11.25	-14	16,725	-0.08%
2020/06/15	13	10.83	20	10.80	10.75	-7	16,923	-0.04%
2020/06/12	5	10.58	0	0.00	10.85	5	17,087	0.03%
2020/06/11	55	11.02	5	11.11	10.95	50	17,309	0.29%
2020/06/10	53	11.33	23	11.26	11.25	30	17,420	0.17%
2020/06/09	106	11.37	67	11.30	11.30	39	17,670	0.22%	大買/
2020/06/08	117	11.49	26	11.42	11.35	91	17,874	0.51%	大買/
2020/06/05	80.7	11.47	10	11.49	11.40	70.7	17,760	0.40%
2020/06/04	1	11.25	1	11.30	11.25	0	17,751	0.00%
2020/06/03	4	11.25	1	11.25	11.30	3	17,902	0.02%
2020/06/02	86	11.27	2	11.25	11.25	84	17,855	0.47%
2020/06/01	208	11.20	81	11.26	11.20	127	18,068	0.70%	大買/鉅額交易
2020/05/29	2	10.80	2.2	11.04	10.90	-0.2	17,956	0.00%
2020/05/28	7	11.09	23	11.03	10.90	-16	17,750	-0.09%
2020/05/27	20	10.97	40	10.90	10.85	-20	17,467	-0.11%
2020/05/26	53	10.92	20	10.90	10.95	33	17,513	0.19%
2020/05/25	42	10.79	30.4	10.77	10.75	11.6	17,480	0.07%
2020/05/22	20	10.90	24	11.00	10.75	-4	17,500	-0.02%
2020/05/21	4	10.99	92	11.03	11.00	-88	17,444	-0.50%
2020/05/20	35	10.75	12	10.70	10.75	23	16,708	0.14%
2020/05/19	33	10.78	22	10.90	10.70	11	16,592	0.07%
2020/05/18	32	10.60	67	10.65	10.70	-35	16,605	-0.21%
2020/05/15	30	10.43	110	10.40	10.45	-80	16,581	-0.48%	大賣/
2020/05/14	48	10.46	46	10.42	10.35	2	16,696	0.01%
2020/05/13	40	10.55	100	10.55	10.60	-60	16,592	-0.36%
2020/05/12	20	10.68	50	10.50	10.50	-30	16,654	-0.18%
2020/05/11	33	10.74	60	10.83	10.75	-27	16,641	-0.16%
2020/05/08	60	10.66	220	10.56	10.55	-160	16,543	-0.97%	大賣/鉅額交易
2020/05/07	30	10.65	0	0.00	10.60	30	16,552	0.18%
2020/05/06	51	10.57	0	0.00	10.55	51	16,635	0.31%
2020/05/05	43	10.65	12	10.64	10.65	31	16,636	0.19%
2020/05/04	9	10.74	0	0.00	10.75	9	16,637	0.05%
2020/04/30	70	10.96	105	11.02	11.10	-35	16,615	-0.21%	大賣/
2020/04/29	160	10.78	109	10.71	10.70	51	16,169	0.32%	大買/大賣/
2020/04/28	63	10.35	117	10.43	10.55	-54	15,964	-0.34%	大賣/
2020/04/27	30	10.15	138.9	10.18	10.20	-108.9	16,250	-0.67%	大賣/鉅額交易
2020/04/24	22	10.01	0	0.00	9.94	22	16,289	0.14%
2020/04/23	19	10.00	31	10.03	10.05	-12	16,292	-0.07%
2020/04/22	13	9.76	10	9.88	9.88	3	16,290	0.02%
2020/04/21	101	10.11	32	9.98	9.88	69	16,366	0.42%	大買/
2020/04/20	53	10.16	11	10.10	10.10	42	16,196	0.26%
2020/04/17	44	10.39	40	10.38	10.25	4	16,085	0.02%
2020/04/16	21	10.22	2.2	10.21	10.30	18.8	16,326	0.12%
2020/04/15	28	10.54	19	10.61	10.35	9	16,298	0.06%
2020/04/14	15	10.22	41	10.21	10.15	-26	15,993	-0.16%
2020/04/13	2	10.05	10	10.05	10.05	-8	15,991	-0.05%
2020/04/10	23	10.20	2	10.20	10.20	21	16,231	0.13%
2020/04/09	65	10.06	42	10.23	10.25	23	16,548	0.14%
2020/04/08	59	9.49	80	9.44	9.66	-21	16,231	-0.13%
2020/04/07	112	9.25	110	9.27	9.26	2	16,073	0.01%	大買/大賣/
2020/04/06	102	9.03	25	9.07	9.11	77	15,969	0.48%	大買/
2020/04/01	33	9.16	0	0.00	9.10	33	15,850	0.21%
2020/03/31	36	9.29	30	9.13	9.25	6	15,718	0.04%
2020/03/30	12	9.14	10	9.20	9.23	2	15,543	0.01%
2020/03/27	37	9.68	30	9.55	9.40	7	15,373	0.05%
2020/03/26	1	9.63	3	9.75	9.67	-2	15,138	-0.01%
2020/03/25	112	9.72	25	9.86	9.68	87	15,140	0.57%	大買/
2020/03/24	0	0.00	20	9.63	9.44	-20	14,981	-0.13%
2020/03/23	48	9.10	3	9.12	9.24	45	15,121	0.30%
2020/03/20	22	9.53	60	9.56	9.60	-38	14,994	-0.25%
2020/03/19	2.8	9.15	6	8.97	9.20	-3.2	14,834	-0.02%
2020/03/18	23	9.51	25	9.56	9.50	-2	14,626	-0.01%
2020/03/17	2	9.37	2	9.61	9.42	0	14,397	0.00%
2020/03/16	54	10.07	0	0.00	9.86	54	14,019	0.39%
2020/03/13	12	10.31	7	10.23	10.45	5	13,652	0.04%
2020/03/12	10.8	11.15	0	0.00	11.10	10.8	13,317	0.08%
2020/03/11	2	11.60	0	0.00	11.55	2	13,052	0.02%
2020/03/10	11	11.70	2	11.80	11.70	9	13,299	0.07%
2020/03/09	8	11.34	77	11.40	11.40	-69	12,959	-0.53%
2020/03/06	1	11.70	0	0.00	11.70	1	12,639	0.01%
2020/03/05	50	11.63	80	11.76	11.85	-30	12,641	-0.24%
2020/03/04	35	11.46	10	11.55	11.55	25	12,447	0.20%
2020/03/03	31	11.51	24	11.40	11.40	7	12,316	0.06%
2020/03/02	36	11.45	23	11.43	11.40	13	12,380	0.11%
2020/02/27	71	11.53	1	11.50	11.55	70	12,396	0.56%
2020/02/26	1	11.65	0	0.00	11.60	1	12,284	0.01%
2020/02/25	21	11.48	20	11.63	11.70	1	12,308	0.01%
2020/02/24	10	11.59	10	11.60	11.55	0	12,302	0.00%
2020/02/21	16	11.78	2	11.80	11.75	14	12,615	0.11%
2020/02/20	7	11.94	0	0.00	11.85	7	12,626	0.06%
2020/02/19	5	12.00	30	11.92	11.95	-25	12,545	-0.20%
2020/02/18	20	11.58	35	11.75	11.80	-15	12,318	-0.12%
2020/02/17	51	11.58	0.1	11.60	11.55	50.9	12,340	0.41%
2020/02/14	4.9	11.75	4.9	11.75	11.75	0	12,177	0.00%
2020/02/13	23	11.88	30	11.82	11.90	-7	12,232	-0.06%
2020/02/12	30	11.80	55	11.81	11.80	-25	12,237	-0.20%
2020/02/11	20.6	11.67	10	11.60	11.65	10.6	12,133	0.09%
2020/02/10	1	11.55	2	11.60	11.50	-1	12,262	-0.01%
2020/02/07	61	11.72	20	11.65	11.65	41	12,421	0.33%
2020/02/06	50	11.86	75	11.82	11.95	-25	12,973	-0.19%
2020/02/05	2	11.75	0	0.00	11.70	2	13,176	0.02%
2020/02/04	12.8	11.47	0	0.00	11.60	12.8	13,085	0.10%
2020/02/03	3	11.30	12	11.25	11.45	-9	13,083	-0.07%
2020/01/31	7	11.70	0	0.00	11.75	7	13,329	0.05%
2020/01/30	157	11.95	61	12.11	11.80	96	13,347	0.72%	大買/
2020/01/20	143	12.91	254	13.10	12.95	-111	13,050	-0.85%	大買/大賣/鉅額交易
2020/01/17	1	13.00	1	13.00	13.00	0	13,144	0.00%
2020/01/16	0	0.00	322	13.00	13.00	-322	13,165	-2.45%	大賣/鉅額交易
2020/01/15	149	13.07	472	13.18	13.15	-323	13,205	-2.45%	大買/大賣/鉅額交易
2020/01/14	24	13.24	1.5	13.22	13.20	22.5	13,241	0.17%
2020/01/13	102	13.05	155	13.15	13.15	-53	13,088	-0.40%	大買/大賣/
2020/01/10	355	13.15	67	13.11	13.15	288	13,087	2.20%	大買/鉅額交易
2020/01/09	0	0.00	16	12.87	12.85	-16	12,620	-0.13%
2020/01/08	17	12.66	75	12.66	12.60	-58	12,602	-0.46%
2020/01/06	0.3	12.90	57	13.07	13.00	-56.7	12,401	-0.46%
2020/01/03	20	13.05	30	12.97	13.00	-10	12,096	-0.08%
2020/01/02	0	0.00	5.8	12.69	12.70	-5.8	11,649	-0.05%
2019/12/31	53	12.45	5	12.50	12.40	48	11,463	0.42%
2019/12/27	0	0.00	28	12.55	12.50	-28	11,556	-0.24%
2019/12/26	0.5	12.45	7	12.51	12.50	-6.5	11,694	-0.06%
2019/12/24	1	12.50	0	0.00	12.50	1	11,905	0.01%
2019/12/23	2.6	12.50	0	0.00	12.55	2.6	11,986	0.02%
2019/12/20	10	12.40	5	12.50	12.40	5	11,969	0.04%
2019/12/19	4	12.55	0	0.00	12.50	4	12,072	0.03%
2019/12/18	0	0.00	10	12.70	12.65	-10	11,984	-0.08%
2019/12/16	0.1	12.40	0	0.00	12.45	0.1	11,701	0.00%
2019/12/13	35	12.35	50	12.31	12.40	-15	11,696	-0.13%
2019/12/12	27	12.25	5	12.20	12.25	22	11,533	0.19%
2019/12/11	20	12.30	70	12.20	12.20	-50	11,623	-0.43%
2019/12/10	50	12.27	30	12.20	12.25	20	11,682	0.17%
2019/12/09	30	12.32	44.6	12.21	12.20	-14.6	11,742	-0.12%
2019/12/06	35	12.26	35	12.25	12.25	0	11,693	0.00%
2019/12/05	65	12.32	45	12.30	12.35	20	11,600	0.17%
2019/12/04	39	12.42	30	12.32	12.35	9	11,313	0.08%
2019/12/03	40	12.38	20	12.40	12.45	20	11,336	0.18%
2019/12/02	20	12.40	40	12.30	12.30	-20	11,381	-0.18%
2019/11/29	12	12.51	75	12.52	12.40	-63	11,292	-0.56%
2019/11/28	30	12.57	5	12.55	12.55	25	11,148	0.22%
2019/11/27	10	12.50	33.3	12.51	12.55	-23.3	11,136	-0.21%
2019/11/26	20	12.45	35	12.43	12.50	-15	10,997	-0.14%
2019/11/25	50	12.43	2	12.30	12.35	48	10,860	0.44%
2019/11/22	10	12.40	0.8	12.40	12.40	9.3	10,857	0.09%
2019/11/21	0	0.00	0.1	12.55	12.55	-0.1	10,902	0.00%
2019/11/20	0	0.00	0.4	12.80	12.85	-0.4	10,885	0.00%
2019/11/19	17	12.45	30	12.50	12.50	-13	10,607	-0.12%
2019/11/18	21.2	12.47	18	12.40	12.50	3.2	10,589	0.03%
2019/11/15	20	12.45	11	12.45	12.45	9	10,659	0.08%
2019/11/14	5	12.42	0	0.00	12.35	5	10,800	0.05%
2019/11/13	0	0.00	15	12.55	12.60	-15	10,919	-0.14%
2019/11/12	10	12.75	20	12.60	12.65	-10	11,077	-0.09%
2019/11/11	20	12.75	40	12.65	12.70	-20	11,327	-0.18%
2019/11/08	10	12.75	10	12.75	12.75	0	11,311	0.00%
2019/11/07	18.3	12.69	21	12.73	12.65	-2.8	11,364	-0.02%
2019/11/06	30	12.68	32	12.75	12.80	-2	11,286	-0.02%
2019/11/05	58.3	12.44	31	12.56	12.65	27.3	11,154	0.24%
2019/11/04	31	12.67	42	12.72	12.80	-11	10,738	-0.10%
2019/11/01	43.2	12.55	32	12.50	12.50	11.2	10,651	0.10%
2019/10/31	44	12.63	24	12.50	12.50	20	11,116	0.18%
2019/10/30	135	12.56	43.9	12.54	12.60	91.1	11,159	0.82%	大買/
2019/10/29	54	13.05	18.6	12.82	12.70	35.4	10,954	0.32%
2019/10/28	48	13.14	33	13.09	13.05	15	11,109	0.14%
2019/10/25	42	13.18	102	13.31	13.20	-60	11,122	-0.54%	大賣/
2019/10/24	10	13.20	10	13.10	13.10	0	11,016	0.00%
2019/10/23	11	13.20	10	13.30	13.20	1	11,233	0.01%
2019/10/22	12	13.20	82	13.32	13.40	-70	11,330	-0.62%
2019/10/21	50	13.19	10	13.20	13.25	40	11,346	0.35%
2019/10/18	11	13.11	21	13.20	13.15	-10	12,024	-0.08%
2019/10/17	0	0.00	20	13.05	13.10	-20	12,137	-0.16%
2019/10/16	21	13.02	20	13.03	13.00	1	12,308	0.01%
2019/10/15	10	12.90	20	12.80	12.85	-10	12,215	-0.08%
2019/10/14	30	12.88	45	12.90	12.90	-15	12,248	-0.12%
2019/10/09	41	12.66	0	0.00	12.70	41	12,238	0.34%
2019/10/08	10	12.80	0	0.00	12.70	10	12,213	0.08%
2019/10/07	20	12.83	13	12.75	12.75	7	12,237	0.06%
2019/10/04	20	12.80	10	12.70	12.75	10	12,291	0.08%
2019/10/03	40.2	12.74	0	0.00	12.70	40.2	12,315	0.33%
2019/10/02	20	13.10	20	13.00	13.05	0	12,431	0.00%
2019/10/01	10	13.10	10	13.20	13.25	0	12,417	0.00%
2019/09/27	1	13.10	25	13.09	13.00	-24	12,493	-0.19%
2019/09/26	22	13.19	50	13.10	13.10	-28	12,573	-0.22%
2019/09/25	11	13.10	12	13.10	13.15	-1	12,805	-0.01%
2019/09/24	31	13.18	34	13.07	13.05	-3	13,149	-0.02%
2019/09/23	20	13.18	20	13.11	13.15	0	13,010	0.00%
2019/09/20	21	13.15	10.1	13.10	13.10	10.9	13,139	0.08%
2019/09/19	20	13.18	0	0.00	13.10	20	13,148	0.15%
2019/09/18	20	13.10	31	13.18	13.10	-11	13,170	-0.08%
2019/09/17	50	12.95	22	13.02	13.05	28	13,234	0.21%
2019/09/16	148	13.07	40	13.00	13.00	108	13,336	0.81%	大買/鉅額交易
2019/09/12	20	13.23	51	13.25	13.30	-31	13,412	-0.23%
2019/09/11	5	13.09	0.7	13.00	13.10	4.3	13,369	0.03%
2019/09/10	38	13.25	32	13.20	13.15	6	13,246	0.05%
2019/09/09	32	13.20	10	13.15	13.20	22	13,185	0.17%
2019/09/06	42	13.02	213	13.10	13.15	-171	13,126	-1.30%	大賣/鉅額交易
2019/09/05	30	12.98	48.9	12.98	13.05	-18.9	13,032	-0.15%
2019/09/03	50	12.90	10	12.95	12.85	40	12,870	0.31%
2019/09/02	0	0.00	17	12.91	12.85	-17	12,927	-0.13%
2019/08/29	51	12.75	0	0.00	12.65	51	12,874	0.40%
2019/08/28	0	0.00	1	12.75	12.75	-1	12,884	-0.01%
2019/08/26	11	12.55	0	0.00	12.55	11	12,879	0.09%
2019/08/23	0	0.00	10	12.85	12.90	-10	12,875	-0.08%
2019/08/22	316	12.75	185	12.70	12.70	131	12,850	1.02%	大買/大賣/鉅額交易
2019/08/21	45	12.51	30	12.50	12.50	15	12,911	0.12%
2019/08/20	52	12.55	0	0.00	12.50	52	12,885	0.40%
2019/08/19	67	12.47	0	0.00	12.45	67	12,849	0.52%
2019/08/16	26	12.46	0	0.00	12.65	26	12,780	0.20%
2019/08/15	26	12.63	0.1	12.65	12.65	26	12,550	0.21%
2019/08/14	18	13.10	2	12.85	12.90	16	12,447	0.13%
2019/08/13	17	13.23	149	13.25	13.10	-132	12,140	-1.09%	大賣/鉅額交易
2019/08/12	6	13.25	0	0.00	13.35	6	12,134	0.05%
2019/08/08	0	0.00	1.7	13.33	13.35	-1.7	12,163	-0.01%
2019/08/07	6	13.30	2	13.40	13.35	4	12,144	0.03%
2019/08/06	9	13.03	4	13.15	13.25	5	12,195	0.04%
2019/08/05	8	13.35	0	0.00	13.40	8	11,987	0.07%
2019/08/02	105	13.47	0	0.00	13.40	105	12,013	0.87%	大買/鉅額交易
2019/08/01	21	14.11	31	14.17	14.10	-10	11,675	-0.09%
2019/07/31	0	0.00	0.8	14.30	14.40	-0.8	11,636	-0.01%
2019/07/30	0	0.00	7	14.37	14.25	-7	11,591	-0.06%
2019/07/29	1	14.10	11	14.15	14.20	-10	11,589	-0.09%
2019/07/26	10	14.00	52	14.05	14.00	-42	11,462	-0.37%
2019/07/25	5	14.10	9	14.03	14.10	-4	11,566	-0.03%
2019/07/24	0.7	13.70	5	13.75	13.75	-4.4	11,420	-0.04%
2019/07/23	0	0.00	0.1	13.90	14.00	-0.1	11,295	0.00%
2019/07/22	0	0.00	55.4	14.08	14.15	-55.4	11,146	-0.50%
2019/07/19	0	0.00	9.3	13.61	13.65	-9.3	10,570	-0.09%
2019/07/18	0	0.00	27	13.53	13.50	-27	10,554	-0.26%
2019/07/17	0	0.00	8	13.30	13.35	-8	10,617	-0.08%
2019/07/16	0	0.00	1	13.35	13.45	-1	11,011	-0.01%
2019/07/15	16	13.09	20	13.28	13.35	-4	11,357	-0.04%
2019/07/12	33	13.32	0	0.00	13.25	33	11,481	0.29%
2019/07/11	6	13.45	27	13.48	13.40	-21	11,655	-0.18%
2019/07/10	0	0.00	1	13.55	13.45	-1	11,847	-0.01%
2019/07/09	6	13.23	5	13.30	13.40	1	12,327	0.01%
2019/07/08	6	13.40	0	0.00	13.30	6	12,318	0.05%
2019/07/05	13	13.50	41	13.47	13.55	-28	12,131	-0.23%
2019/07/04	0	0.00	7.3	13.48	13.50	-7.3	11,989	-0.06%
2019/07/03	2	13.35	11	13.40	13.40	-9	11,851	-0.08%
2019/07/02	15	13.30	35	13.29	13.30	-20	11,767	-0.17%
2019/07/01	13	13.05	76	12.99	13.10	-63	11,539	-0.55%
2019/06/28	54	12.45	0	0.00	12.45	54	11,211	0.48%
2019/06/27	4	12.68	0	0.00	12.65	4	11,223	0.04%
2019/06/26	9	12.66	88	12.65	12.60	-79	11,197	-0.71%
2019/06/25	2	12.50	0	0.00	12.50	2	11,164	0.02%
2019/06/24	42	12.50	3	12.50	12.50	39	11,265	0.35%
2019/06/21	0	0.00	58	12.50	12.45	-58	11,358	-0.51%
2019/06/20	1	12.45	12	12.23	12.50	-11	11,438	-0.10%
2019/06/19	20	12.10	13.1	12.10	12.15	6.9	11,244	0.06%
2019/06/17	1	12.00	0	0.00	11.95	1	11,266	0.01%
2019/06/14	1.2	12.09	2	12.08	12.05	-0.8	11,264	-0.01%
2019/06/13	1	12.00	0	0.00	12.10	1	11,308	0.01%
2019/06/12	10.2	12.10	40	12.05	12.05	-29.8	11,397	-0.26%
2019/06/11	34	12.08	0	0.00	12.05	34	11,463	0.30%
2019/06/10	6	11.98	0	0.00	12.05	6	11,452	0.05%
2019/06/06	0.3	11.95	2	11.95	11.95	-1.8	11,392	-0.02%
2019/06/05	1	11.95	1	12.00	12.00	0	11,442	0.00%
2019/06/03	3	11.95	0.1	12.00	11.95	2.9	11,386	0.03%
2019/05/31	5	12.05	0	0.00	12.10	5	11,382	0.04%
2019/05/30	1	11.85	0	0.00	11.90	1	11,414	0.01%
2019/05/29	9	11.91	0	0.00	11.90	9	11,482	0.08%
2019/05/28	115	11.99	0	0.00	11.90	115	11,758	0.98%	大買/鉅額交易
2019/05/27	3	12.05	0	0.00	12.05	3	11,810	0.03%
2019/05/23	53	11.95	0	0.00	11.95	53	12,022	0.44%
2019/05/22	3	12.10	0	0.00	12.10	3	12,203	0.02%
2019/05/20	1	12.05	1	12.05	12.05	0	12,246	0.00%
2019/05/17	13	12.33	60	12.13	12.05	-47	12,242	-0.38%
2019/05/16	12	12.38	30	12.35	12.30	-18	12,273	-0.15%
2019/05/15	21	12.40	21	12.35	12.40	0	12,304	0.00%
2019/05/14	11	12.30	228	12.35	12.35	-217	12,283	-1.77%	大賣/鉅額交易
2019/05/13	10	12.65	0	0.00	12.60	10	12,168	0.08%
2019/05/10	47	12.59	32	12.46	12.50	15	12,205	0.12%
2019/05/09	45.4	12.86	201	12.65	12.60	-155.6	12,018	-1.29%	大賣/鉅額交易
2019/05/08	14	12.76	15	12.87	12.95	-1	11,830	-0.01%
2019/05/07	11	13.15	2	13.05	13.00	9	11,647	0.08%
2019/05/06	17	13.05	5	13.09	13.05	12	11,436	0.10%
2019/05/03	1	13.60	0	0.00	13.70	1	10,955	0.01%
2019/05/02	6	13.66	14	13.66	13.75	-8	10,789	-0.07%
2019/04/30	13	13.46	10.5	13.45	13.55	2.5	10,535	0.02%
2019/04/29	5	13.30	19	13.39	13.40	-14	10,393	-0.13%
2019/04/26	3	13.20	0	0.00	13.30	3	10,284	0.03%
2019/04/25	0.1	13.30	0	0.00	13.40	0.1	10,233	0.00%
2019/04/24	12	13.29	5	13.47	13.20	7	10,129	0.07%
2019/04/23	13	13.21	6	13.36	13.45	7	10,026	0.07%
2019/04/22	61	13.36	18	13.32	13.30	43	9,816	0.44%
2019/04/19	63	12.91	27	12.91	12.95	36	9,401	0.38%
2019/04/18	44	12.61	7	12.65	12.60	37	8,979	0.41%
2019/04/17	10	12.65	2	12.73	12.70	8	8,847	0.09%
2019/04/16	7	12.71	85	12.65	12.65	-78	8,641	-0.90%
2019/04/15	53	12.65	133	12.50	12.60	-80	8,450	-0.95%	大賣/
2019/04/12	20	12.20	0	0.00	12.20	20	8,059	0.25%
2019/04/11	0	0.00	10	12.20	12.20	-10	8,020	-0.12%
2019/04/09	0	0.00	51	12.00	12.05	-51	7,981	-0.64%
2019/04/08	10	12.05	140	12.05	12.05	-130	8,021	-1.62%	大賣/鉅額交易
2019/04/03	22	11.95	0	0.00	12.00	22	7,930	0.28%
2019/04/02	0	0.00	6	11.85	11.90	-6	7,976	-0.08%
2019/03/29	6	11.75	0	0.00	11.95	6	7,863	0.08%
2019/03/28	0	0.00	2.1	11.65	11.70	-2.1	8,008	-0.03%
2019/03/27	32	11.75	0	0.00	11.70	32	8,052	0.40%
2019/03/26	24	11.80	0	0.00	11.85	24	8,036	0.30%
2019/03/25	12	12.01	0	0.00	11.90	12	7,976	0.15%
2019/03/22	0	0.00	1	12.15	12.25	-1	8,072	-0.01%
2019/03/21	1	12.15	0	0.00	12.15	1	8,141	0.01%
2019/03/20	0	0.00	0.7	12.10	12.15	-0.7	8,494	-0.01%
2019/03/19	2.3	12.11	0	0.00	12.15	2.3	8,523	0.03%
2019/03/18	3	12.12	0	0.00	12.15	3	8,704	0.03%
2019/03/15	2	12.20	61	12.15	12.20	-59	8,818	-0.67%
2019/03/14	2	12.13	0	0.00	12.05	2	8,766	0.02%
2019/03/13	2.3	12.20	1	12.15	12.20	1.3	8,915	0.01%
2019/03/12	61	12.30	0	0.00	12.30	61	9,116	0.67%
2019/03/11	0	0.00	6	12.20	12.20	-6	9,543	-0.06%
2019/03/07	0	0.00	4	12.20	12.15	-4	11,056	-0.04%
2019/03/06	0	0.00	6	12.20	12.25	-6	11,288	-0.05%
2019/03/05	10.1	12.20	3	12.30	12.20	7.1	11,745	0.06%
2019/03/04	1	12.40	1	12.35	12.40	0	11,900	0.00%
2019/02/27	140	12.55	5	12.48	12.45	135	11,874	1.14%	大買/鉅額交易
2019/02/26	7.6	12.45	40.6	12.46	12.50	-33	11,688	-0.28%
2019/02/25	19	12.28	0	0.00	12.25	19	11,552	0.16%
2019/02/22	37	12.14	1	12.10	12.15	36	11,516	0.31%
2019/02/21	28.9	12.21	5.1	12.19	12.25	23.8	11,478	0.21%
2019/02/20	2	12.00	0	0.00	12.00	2	11,234	0.02%
2019/02/19	110	11.90	0	0.00	11.90	110	11,208	0.98%	大買/鉅額交易
2019/02/18	90	11.90	0	0.00	11.85	90	11,257	0.80%
2019/02/15	51	11.95	0	0.00	11.85	51	11,419	0.45%
2019/02/14	20	11.85	5.2	11.89	11.90	14.8	11,375	0.13%
2019/02/13	153	11.85	2	11.80	11.85	151	11,295	1.34%	大買/鉅額交易
2019/02/12	125	12.00	2	11.95	11.90	123	11,316	1.09%	大買/鉅額交易
2019/02/11	1	11.95	7	11.97	11.95	-6	11,325	-0.05%
2019/01/30	0	0.00	6	12.00	11.95	-6	11,311	-0.05%
2019/01/28	0	0.00	1	12.05	12.05	-1	11,411	-0.01%
2019/01/24	0	0.00	10	12.00	12.00	-10	11,578	-0.09%
2019/01/23	8	11.97	10.2	12.00	11.90	-2.2	11,755	-0.02%
2019/01/22	2.8	12.03	15	12.03	12.10	-12.2	11,772	-0.10%
2019/01/21	20	12.15	20	12.05	12.05	0	11,868	0.00%
2019/01/18	10	12.05	0	0.00	12.05	10	11,933	0.08%
2019/01/17	38	12.03	20	11.95	12.00	18	12,116	0.15%
2019/01/16	7	12.07	0	0.00	12.00	7	12,202	0.06%
2019/01/15	1.3	12.07	10	12.00	12.10	-8.7	12,229	-0.07%
2019/01/14	1	11.85	0	0.00	11.75	1	12,224	0.01%
2019/01/11	1	12.00	4	11.90	11.95	-3	12,302	-0.02%
2019/01/10	0	0.00	0.2	12.00	12.00	-0.2	12,443	0.00%
2019/01/09	0	0.00	6	12.00	12.05	-6	12,471	-0.05%
2019/01/08	3	11.90	0	0.00	11.85	3	12,407	0.02%
2019/01/07	0	0.00	1	11.75	11.95	-1	12,443	-0.01%
2019/01/04	3	11.60	0	0.00	11.60	3	12,540	0.02%
2019/01/03	11	11.97	10	11.85	11.85	1	12,761	0.01%
2019/01/02	0	0.00	62.9	11.95	11.90	-62.9	12,768	-0.49%
2018/12/28	0	0.00	8	12.04	11.90	-8	12,788	-0.06%
2018/12/25	0	0.00	10	11.90	11.85	-10	12,773	-0.08%
2018/12/24	5	12.15	0	0.00	12.15	5	12,676	0.04%
2018/12/22	0	0.00	8	12.00	12.05	-8	12,700	-0.06%
2018/12/21	8	12.00	2	12.10	12.05	6	12,750	0.05%
2018/12/20	10	12.26	3	12.25	12.30	7	12,629	0.06%
2018/12/19	4	12.58	5	12.45	12.55	-1	12,524	-0.01%
2018/12/18	15	12.62	10	12.55	12.50	5	12,435	0.04%
2018/12/17	19	12.63	28	12.84	12.85	-9	12,300	-0.07%
2018/12/14	9.9	12.42	12	12.42	12.50	-2.2	12,009	-0.02%
2018/12/13	12	12.44	7	12.41	12.50	5	12,011	0.04%
2018/12/12	0	0.00	3	12.10	12.15	-3	11,644	-0.03%
2018/12/11	15	12.06	3	12.10	12.05	12	11,561	0.10%
2018/12/10	1	11.85	12	11.83	11.80	-11	11,391	-0.10%
2018/12/07	2.9	12.02	0	0.00	12.00	2.9	11,284	0.03%
2018/12/06	2	11.85	50	11.92	11.90	-48	11,273	-0.43%
2018/12/05	100	12.00	14	12.13	12.20	86	11,076	0.78%
2018/12/04	27	12.21	32	12.15	12.25	-5	10,963	-0.05%
2018/12/03	3	12.00	55.2	12.02	11.95	-52.2	10,609	-0.49%
2018/11/30	10	11.70	38	11.72	11.65	-28	10,062	-0.28%
2018/11/29	1	12.05	35	12.08	12.00	-34	9,059	-0.38%
2018/11/28	87	12.14	16	12.09	12.15	71	8,833	0.80%
2018/11/27	34	11.54	32	11.66	11.75	2	8,377	0.02%
2018/11/26	28	11.67	72.4	11.65	11.65	-44.4	8,199	-0.54%
2018/11/23	30	11.55	25	11.47	11.45	5	8,107	0.06%
2018/11/22	1	11.60	0	0.00	11.60	1	8,228	0.01%
2018/11/21	9	11.80	16	11.68	11.70	-7	8,322	-0.08%
2018/11/20	0	0.00	2	11.60	11.65	-2	8,193	-0.02%
2018/11/19	3	11.65	53	11.65	11.70	-50	8,201	-0.61%
2018/11/16	51	11.65	25	11.62	11.70	26	8,206	0.32%
2018/11/15	5	11.75	52	11.75	11.70	-47	8,162	-0.58%
2018/11/14	56	11.46	11	11.59	11.70	45	8,118	0.55%
2018/11/13	75	11.28	0	0.00	11.40	75	8,000	0.94%
2018/11/12	11	11.35	19	11.44	11.35	-8	8,004	-0.10%
2018/11/09	0	0.00	10	11.35	11.25	-10	8,074	-0.12%
2018/11/08	15	11.37	0	0.00	11.40	15	8,073	0.19%
2018/11/07	35	11.33	0.1	11.35	11.30	34.9	8,044	0.43%
2018/11/06	5.3	11.31	6	11.30	11.30	-0.7	8,073	-0.01%
2018/11/05	0.6	11.40	1	11.40	11.40	-0.4	8,110	0.00%
2018/11/02	20	11.30	30	11.33	11.35	-10	8,002	-0.12%
2018/11/01	55	11.32	32	11.25	11.25	23	8,056	0.29%
2018/10/31	7	11.36	6	11.40	11.40	1	8,066	0.01%
2018/10/30	3	11.23	0	0.00	11.35	3	8,099	0.04%
2018/10/29	52	11.15	2	11.18	11.15	50	8,089	0.62%
2018/10/26	6	11.40	0	0.00	11.30	6	8,110	0.07%
2018/10/25	20	11.47	21	11.40	11.40	-1	8,166	-0.01%
2018/10/24	1	11.85	0	0.00	11.85	1	8,005	0.01%
2018/10/23	1	11.85	3	12.05	11.85	-2	8,012	-0.02%
2018/10/22	2	12.25	0	0.00	12.20	2	8,002	0.02%
2018/10/19	4	12.15	0	0.00	12.35	4	7,969	0.05%
2018/10/18	2	12.30	8	12.20	12.15	-6	7,878	-0.08%
2018/10/17	3	11.80	0	0.00	11.70	3	7,784	0.04%
2018/10/16	5.3	11.76	0	0.00	11.75	5.3	7,790	0.07%
2018/10/15	12	11.65	0	0.00	11.75	12	7,789	0.15%
2018/10/12	49	11.69	0	0.00	11.70	49	7,777	0.63%
2018/10/11	41	11.67	2	11.70	11.55	39	7,688	0.51%
2018/10/09	12	12.52	0	0.00	12.55	12	7,394	0.16%
2018/10/08	0	0.00	8	12.56	12.45	-8	7,373	-0.11%
2018/10/05	6	12.50	0	0.00	12.45	6	7,348	0.08%
2018/10/04	0.3	12.90	0	0.00	12.80	0.3	7,409	0.00%
2018/10/03	1.3	12.90	2	12.95	12.85	-0.8	7,422	-0.01%
2018/10/02	66	12.94	0	0.00	12.95	66	7,452	0.89%
2018/10/01	1	13.05	2	13.05	13.05	-1	7,518	-0.01%
2018/09/28	11	12.95	2.1	12.95	12.80	9	7,596	0.12%
2018/09/27	6.3	13.05	13	13.03	13.05	-6.8	7,588	-0.09%
2018/09/26	2	12.90	4	12.85	12.90	-2	7,462	-0.03%
2018/09/25	3	12.82	0	0.00	12.90	3	7,581	0.04%
2018/09/21	9	12.70	50	12.66	12.75	-41	7,746	-0.53%
2018/09/20	3.2	12.55	0	0.00	12.60	3.2	7,933	0.04%
2018/09/19	17	12.51	0	0.00	12.70	17	8,140	0.21%
2018/09/14	0	0.00	9	12.34	12.40	-9	8,688	-0.10%
2018/09/12	8	12.23	3	12.25	12.20	5	8,844	0.06%
2018/09/10	15	12.17	4.2	12.24	12.10	10.8	9,068	0.12%
2018/09/07	12	12.44	0	0.00	12.35	12	8,996	0.13%
2018/09/06	20	12.69	32	12.62	12.60	-12	8,936	-0.13%
2018/09/05	17	12.81	0	0.00	12.70	17	8,928	0.19%
2018/09/04	0	0.00	2	12.80	12.90	-2	8,931	-0.02%
2018/09/03	10	13.05	20	12.90	12.90	-10	9,028	-0.11%
2018/08/31	14	12.90	2	12.90	13.05	12	9,105	0.13%
2018/08/30	11	12.85	2	12.90	12.85	9	9,112	0.10%
2018/08/29	6	12.93	15.1	13.05	13.00	-9.1	9,103	-0.10%
2018/08/28	12	13.42	4	13.50	13.55	8	8,936	0.09%
2018/08/27	3	13.37	13	13.37	13.40	-10	8,847	-0.11%
2018/08/24	7	13.50	9	13.43	13.35	-2	8,854	-0.02%
2018/08/23	1	13.55	0	0.00	13.55	1	8,969	0.01%
2018/08/22	2.5	13.61	5	13.63	13.65	-2.5	9,155	-0.03%
2018/08/21	21	13.16	26	13.31	13.45	-5	9,269	-0.05%
2018/08/17	12	13.13	13	13.27	13.00	-1	9,325	-0.01%
2018/08/16	5	13.20	0	0.00	13.30	5	9,419	0.05%
2018/08/15	15	13.30	10	13.45	13.30	5	9,503	0.05%
2018/08/14	2	13.55	29	13.48	13.50	-27	10,051	-0.27%
2018/08/13	4	13.50	6	13.45	13.45	-2	10,142	-0.02%
2018/08/10	8	13.88	1,213	13.94	13.90	-1,205	10,133	-11.89%	大賣/鉅額交易
2018/08/09	0	0.00	8	14.20	14.20	-8	10,151	-0.08%
2018/08/08	23	14.17	1,653.1	14.16	14.15	-1,630.1	10,192	-15.99%	大賣/鉅額交易
2018/08/07	18	14.36	0	0.00	14.35	18	10,188	0.18%
2018/08/06	7	14.39	8	14.39	14.40	-1	10,217	-0.01%
2018/08/03	5	13.95	16	14.00	14.00	-11	10,098	-0.11%
2018/08/02	1	13.90	6	13.89	13.85	-5	10,189	-0.05%
2018/08/01	32	14.17	14	14.00	14.15	18	10,196	0.18%
2018/07/31	1	13.80	0	0.00	13.85	1	10,106	0.01%
2018/07/30	6	13.78	2	13.80	13.75	4	10,216	0.04%
2018/07/27	4	13.76	0	0.00	13.80	4	10,222	0.04%
2018/07/26	2	13.53	0	0.00	13.60	2	10,251	0.02%
2018/07/25	4	13.53	0	0.00	13.45	4	10,353	0.04%
2018/07/24	101	13.45	17	13.36	13.55	84	10,704	0.78%	大買/
2018/07/23	0	0.00	10	13.30	13.30	-10	10,814	-0.09%
2018/07/20	31	13.40	38	13.36	13.40	-7	11,007	-0.06%
2018/07/19	30	13.36	38	13.37	13.45	-8	11,111	-0.07%
2018/07/18	0	0.00	46	13.40	13.40	-46	11,359	-0.40%
2018/07/17	142	13.10	157.4	13.15	13.20	-15.4	11,352	-0.14%	大買/大賣/
2018/07/16	0	0.00	37	13.10	13.00	-37	11,369	-0.33%
2018/07/13	10	13.00	13	13.09	13.10	-3	11,522	-0.03%
2018/07/12	50	12.91	20	13.00	12.90	30	11,588	0.26%
2018/07/11	2	13.13	5	13.10	13.10	-3	11,641	-0.03%
2018/07/10	11	12.95	10	12.95	13.00	1	11,645	0.01%
2018/07/09	12	12.86	0	0.00	12.85	12	11,692	0.10%
2018/07/06	32	12.84	0	0.00	12.85	32	11,718	0.27%
2018/07/05	12	13.00	2	13.10	12.90	10	11,719	0.09%
2018/07/04	40	13.20	8	13.13	13.10	32	11,759	0.27%
2018/07/03	7	13.19	0	0.00	13.20	7	11,842	0.06%
2018/07/02	4	13.40	13	13.32	13.35	-9	11,812	-0.08%
2018/06/29	163	13.00	0	0.00	13.00	163	11,668	1.40%	大買/鉅額交易
2018/06/28	62	12.88	0	0.00	12.95	62	11,482	0.54%
2018/06/27	13	13.20	0	0.00	13.05	13	11,368	0.11%
2018/06/26	23	13.29	42	13.68	13.30	-19	11,309	-0.17%
2018/06/25	20	13.91	2	13.85	13.80	18	11,240	0.16%
2018/06/22	52	14.12	1	14.20	14.10	51	11,204	0.46%
2018/06/21	14	14.30	0	0.00	14.25	14	11,323	0.12%
2018/06/20	6	14.39	0	0.00	14.35	6	11,437	0.05%
2018/06/19	1.3	14.55	21	14.65	14.55	-19.7	11,403	-0.17%
2018/06/15	10	14.75	11	14.75	14.80	-1	11,767	-0.01%
2018/06/14	30	14.80	60	14.78	14.75	-30	12,018	-0.25%
2018/06/13	52	14.84	30	14.75	14.75	22	12,526	0.18%
2018/06/12	12	14.79	0	0.00	14.75	12	12,633	0.09%
2018/06/11	10	14.70	0	0.00	14.65	10	12,648	0.08%
2018/06/08	4.4	14.77	41	14.80	14.80	-36.6	12,606	-0.29%
2018/06/07	42	14.94	30	14.90	14.95	12	12,679	0.09%
2018/06/06	30	14.98	0	0.00	14.95	30	12,905	0.23%
2018/06/05	0.2	14.95	12	15.00	15.00	-11.8	13,099	-0.09%
2018/06/04	11	14.95	9	14.95	14.95	2	13,119	0.02%
2018/06/01	13	14.89	0	0.00	14.90	13	13,142	0.10%
2018/05/31	23	14.72	4	14.78	14.85	19	13,396	0.14%
2018/05/30	24	14.82	0	0.00	14.75	24	13,509	0.18%
2018/05/29	21	15.12	1	15.05	15.05	20	13,537	0.15%
2018/05/28	7	15.28	0	0.00	15.35	7	13,735	0.05%
2018/05/25	10	15.18	13	15.20	15.10	-3	13,828	-0.02%
2018/05/24	42	15.39	2.1	15.30	15.25	39.9	13,928	0.29%
2018/05/23	4	15.39	0	0.00	15.25	4	13,882	0.03%
2018/05/22	4	15.58	196	15.65	15.40	-192	13,950	-1.38%	大賣/鉅額交易
2018/05/21	0	0.00	115	15.06	15.10	-115	13,550	-0.85%	大賣/鉅額交易
2018/05/18	27	14.75	31.2	14.88	14.90	-4.2	13,621	-0.03%
2018/05/17	42	14.80	40	14.70	14.70	2	13,812	0.01%
2018/05/16	27	14.75	2	14.70	14.80	25	14,026	0.18%
2018/05/15	80	14.77	50	14.85	14.80	30	14,406	0.21%
2018/05/14	64	14.65	48	14.69	14.65	16	15,200	0.11%
2018/05/11	60	14.99	30	15.05	14.95	30	15,437	0.19%
2018/05/10	102	15.00	116.1	14.99	14.95	-14.1	15,718	-0.09%	大買/大賣/
2018/05/09	90	15.13	88	15.14	15.00	2	15,801	0.01%
2018/05/08	50	14.98	54	15.09	15.05	-4	15,796	-0.03%
2018/05/07	96	15.03	52	15.15	14.95	44	15,977	0.28%
2018/05/04	14	15.01	82	14.98	15.00	-68	15,983	-0.43%
2018/05/03	0	0.00	6	15.00	15.00	-6	15,982	-0.04%
2018/05/02	5	15.03	50	15.10	15.05	-45	16,161	-0.28%
2018/04/30	100	14.93	23	15.03	15.10	77	16,509	0.47%
2018/04/27	28	14.20	21	14.25	14.30	7	16,687	0.04%
2018/04/26	48	14.33	12	14.37	14.20	36	17,170	0.21%
2018/04/25	35	14.35	31	14.37	14.30	4	17,237	0.02%
2018/04/24	82	14.74	52	14.56	14.55	30	17,631	0.17%
2018/04/23	51	14.98	7	14.95	14.90	44	17,802	0.25%
2018/04/20	0	0.00	15	14.98	14.95	-15	18,094	-0.08%
2018/04/19	5	15.03	3	15.00	14.95	2	18,319	0.01%
2018/04/18	2.4	14.83	0	0.00	14.75	2.4	18,481	0.01%
2018/04/17	27	14.85	81	14.73	14.70	-54	18,938	-0.29%
2018/04/16	38	15.08	60	14.94	14.90	-22	19,295	-0.11%
2018/04/13	23	15.09	1	15.15	15.05	22	19,558	0.11%
2018/04/12	48	15.05	33	15.00	15.00	15	20,260	0.07%
2018/04/11	6	15.14	20	15.10	15.05	-14	22,728	-0.06%
2018/04/10	30	15.18	70	15.15	15.10	-40	24,086	-0.17%
2018/04/09	62	15.18	44.5	15.15	15.15	17.5	26,348	0.07%
2018/04/03	24	15.10	10	15.15	15.15	14	28,495	0.05%
2018/04/02	32	15.20	40	15.20	15.20	-8	28,675	-0.03%
2018/03/31	91.3	15.16	80	15.15	15.15	11.3	28,786	0.04%
2018/03/30	66.2	15.15	7	15.09	15.10	59.2	29,003	0.20%
2018/03/29	48	15.12	5	15.14	15.05	43	29,102	0.15%
2018/03/28	101	15.18	85.6	15.05	15.10	15.4	29,124	0.05%	大買/
2018/03/27	117	15.32	80	15.38	15.30	37	29,139	0.13%	大買/
2018/03/26	65	15.20	2	15.20	15.20	63	29,356	0.21%
2018/03/23	9	15.42	21	15.40	15.40	-12	29,609	-0.04%
2018/03/22	9	15.84	41	16.00	15.75	-32	29,682	-0.11%
2018/03/21	62	15.90	12	15.84	15.90	50	29,610	0.17%
2018/03/20	8	16.08	31	16.15	16.15	-23	29,294	-0.08%
2018/03/19	5	16.00	21	16.13	16.20	-16	29,292	-0.05%
2018/03/16	50	15.55	0	15.60	15.60	50	29,043	0.17%
2018/03/15	50	15.60	16	15.65	15.60	34	29,131	0.12%
2018/03/14	8	15.64	0	0.00	15.70	8	29,378	0.03%
2018/03/13	21	15.70	2	15.70	15.70	19	29,749	0.06%
2018/03/12	15	15.76	139	15.82	15.85	-124	31,022	-0.40%	大賣/鉅額交易
2018/03/09	40	15.40	77	15.46	15.45	-37	31,322	-0.12%
2018/03/08	75	15.15	31	15.15	15.10	44	31,526	0.14%
2018/03/07	61	15.13	10	15.30	15.05	51	32,137	0.16%
2018/03/06	93	15.26	22	15.19	15.05	71	32,372	0.22%
2018/03/05	287	15.47	262	15.21	15.20	25	32,372	0.08%	大買/大賣/
2018/03/02	71	15.62	20	15.55	15.55	51	32,368	0.16%
2018/03/01	70	15.59	229	15.71	15.90	-159	32,670	-0.49%	大賣/鉅額交易
2018/02/27	162	15.62	79	15.60	15.45	83	32,580	0.25%	大買/
2018/02/26	13	15.55	0	0.00	15.45	13	32,608	0.04%
2018/02/23	127	15.65	1	15.65	15.50	126	32,621	0.39%	大買/鉅額交易
2018/02/22	16	15.57	37	15.62	15.60	-21	32,912	-0.06%
2018/02/21	36	15.41	9	15.58	15.50	27	32,819	0.08%
2018/02/12	12	15.12	2	15.15	15.10	10	32,807	0.03%
2018/02/09	47	14.76	25	14.79	15.10	22	32,797	0.07%
2018/02/08	108	15.46	0	0.00	15.25	108	32,727	0.33%	大買/鉅額交易
2018/02/07	103.3	15.60	97	15.76	15.50	6.3	32,820	0.02%	大買/
2018/02/06	299	15.73	177	15.50	15.30	122	33,097	0.37%	大買/大賣/鉅額交易
2018/02/05	20	16.37	6	16.35	16.45	14	32,631	0.04%
2018/02/02	77	16.92	5	16.94	16.80	72	32,616	0.22%
2018/02/01	12	17.16	1	17.20	17.15	11	32,782	0.03%
2018/01/31	7	17.19	26	17.21	17.25	-19	32,975	-0.06%
2018/01/30	46	17.34	90	17.24	17.20	-44	33,901	-0.13%
2018/01/29	57	17.37	70.3	17.36	17.50	-13.3	33,872	-0.04%
2018/01/26	53	17.33	21.5	17.25	17.25	31.5	33,972	0.09%
2018/01/25	2,141	17.46	71	17.36	17.40	2,070	34,056	6.08%	大買/鉅額交易
2018/01/24	97	17.43	142	17.49	17.60	-45	34,671	-0.13%	大賣/
2018/01/23	84	17.18	58	17.23	17.15	26	34,505	0.08%
2018/01/22	67	17.64	111	17.56	17.50	-44	34,772	-0.13%	大賣/
2018/01/19	6	18.09	7.2	18.05	18.05	-1.2	34,455	0.00%
2018/01/18	14	18.01	8	18.16	18.10	6	34,640	0.02%
2018/01/17	61	17.85	95	17.89	18.05	-34	34,805	-0.10%
2018/01/16	50	17.85	43	17.81	17.80	7	35,518	0.02%
2018/01/15	5	18.10	18	18.17	18.05	-13	35,990	-0.04%
2018/01/12	24	18.00	66	17.99	18.00	-42	36,139	-0.12%
2018/01/11	111	18.17	48	18.00	17.85	63	35,930	0.18%	大買/
2018/01/10	53	17.89	75	17.91	17.75	-22	35,893	-0.06%
2018/01/09	132	18.24	30	18.25	18.20	102	35,609	0.29%	大買/鉅額交易
2018/01/08	85.4	18.40	69	18.52	18.40	16.4	35,487	0.05%
2018/01/05	284	18.57	602.7	18.52	18.70	-318.7	35,212	-0.91%	大買/大賣/鉅額交易
2018/01/04	601	17.77	282	17.85	18.15	319	32,858	0.97%	大買/大賣/鉅額交易
2018/01/03	269	18.15	352	18.25	17.70	-83	31,810	-0.26%	大買/大賣/
2018/01/02	143	17.70	132	17.55	17.95	11	29,691	0.04%	大買/大賣/