豐達科 (3004)-凱基-三重券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
99張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	106.00	1	106.00	105.50	-1	751	-0.13%
2024/06/04	1	105.50	0	0.00	106.00	1	762	0.13%
2024/06/03	0	0.00	1	105.50	106.00	-1	772	-0.13%
2024/05/31	0.1	105.67	0	0.00	104.50	0.1	775	0.01%
2024/05/30	1	103.55	0	0.00	104.50	1	783	0.13%
2024/05/29	1	108.00	0	0.00	108.00	1	817	0.12%
2024/05/27	2	108.50	0	0.00	108.50	2	841	0.24%
2024/05/23	0	0.00	1	113.50	109.00	-1	905	-0.11%
2024/05/17	0	0.00	1	116.00	116.00	-1	920	-0.11%
2024/05/16	0	0.00	21	114.29	114.50	-21	935	-2.25%
2024/05/15	0	0.00	1	116.00	114.50	-1	931	-0.11%
2024/05/14	22	116.68	0.2	119.00	118.00	21.8	922	2.36%
2024/05/13	0	0.00	2	110.00	111.00	-2	891	-0.22%
2024/05/10	1	108.50	0	0.00	109.00	1	889	0.11%
2024/05/08	0	0.00	1	107.50	107.50	-1	881	-0.11%
2024/05/03	0	0.00	20	110.70	109.50	-20	867	-2.30%
2024/05/02	1	111.50	0	0.00	112.50	1	859	0.12%
2024/04/30	4	113.25	5	112.00	112.00	-1	856	-0.12%
2024/04/29	26	114.98	1	115.00	114.00	25	847	2.95%
2024/04/24	0	0.00	0	105.00	107.00	0	805	0.00%
2024/04/17	0	0.00	1	104.50	102.50	-1	779	-0.13%
2024/04/16	1	108.50	0.2	108.50	105.50	0.8	759	0.11%
2024/04/15	2.2	112.15	0	0.00	111.00	2.2	753	0.29%
2024/04/12	2	111.75	0	0.00	112.00	2	734	0.27%
2024/04/10	0.2	118.00	0	0.00	118.50	0.2	715	0.03%
2024/04/08	0	0.00	1	115.50	115.00	-1	680	-0.15%
2024/04/02	1	115.00	0	0.00	115.50	1	635	0.16%
2024/03/28	2	114.00	3	112.83	111.50	-1	568	-0.18%
2024/03/27	1	107.00	1	107.50	107.50	0	502	0.00%
2024/03/22	0	0.00	1	98.00	99.70	-1	470	-0.21%
2024/03/21	0	98.00	0	0.00	97.50	0	469	0.00%
2024/03/20	0	98.60	0	0.00	98.70	0	476	0.00%
2024/03/15	0	0.00	2	98.15	97.00	-2	484	-0.41%
2024/03/14	0	0.00	2	96.70	96.70	-2	481	-0.42%
2024/03/13	4	96.68	0	0.00	95.60	4	480	0.83%
2024/03/08	1	99.00	1	99.80	99.00	0	458	0.00%
2024/03/07	0	0.00	34	102.51	102.00	-34	451	-7.53%
2024/03/05	2	105.25	0	105.50	105.00	2	439	0.45%
2024/03/04	0	0.00	1	107.00	107.50	-1	432	-0.23%
2024/03/01	1	104.00	1	106.00	103.00	0	392	0.00%
2024/02/29	1	104.00	3	106.33	106.00	-2	386	-0.52%
2024/02/27	3	103.50	3	106.00	105.50	0	397	0.00%
2024/02/26	2	102.25	11	102.32	105.50	-9	374	-2.40%
2024/02/23	10	100.00	1	100.50	99.80	9	329	2.73%
2024/02/20	4	98.75	0	0.00	97.30	4	304	1.32%
2024/02/19	0	0.00	6	96.10	98.40	-6	290	-2.06%
2024/01/29	0	91.10	0	0.00	92.50	0	288	0.00%
2024/01/22	1	91.80	1	90.90	90.90	0	311	0.00%
2024/01/18	0	0.00	1	89.80	89.70	-1	313	-0.32%
2024/01/12	0	92.40	1	92.90	93.60	-1	314	-0.32%
2024/01/09	1	92.00	0	0.00	91.10	1	320	0.31%
2024/01/05	0	0.00	0	95.70	95.00	0	331	0.00%
2024/01/04	1	96.10	2	96.75	95.90	-1	330	-0.30%
2024/01/03	1	95.80	3	96.70	94.20	-2	327	-0.61%
2023/12/22	0	0.00	0	93.20	92.90	0	355	0.00%
2023/12/14	5	94.12	10	93.90	94.10	-5	386	-1.30%
2023/11/30	0	0.00	0	91.30	91.20	0	516	0.00%
2023/11/28	0	0.00	1	92.70	92.00	-1	580	-0.17%
2023/11/24	5	94.00	0	0.00	92.50	5	590	0.85%
2023/11/21	0	0.00	1	90.70	91.10	-1	688	-0.15%
2023/11/15	0	0.00	0	89.30	88.60	0	826	0.00%
2023/11/08	1	89.00	0	90.00	90.20	1	896	0.11%
2023/11/07	1	88.60	0	0.00	88.70	1	923	0.11%
2023/11/03	1	89.60	1	89.20	88.30	0	984	0.00%
2023/10/24	0	0.00	2.2	82.04	82.80	-2.2	1,418	-0.15%
2023/10/23	0.1	82.50	0	0.00	81.30	0.1	1,419	0.00%
2023/10/20	0	0.00	1	81.40	81.90	-1	1,420	-0.07%
2023/10/17	0.1	86.60	1.2	86.62	85.10	-1.1	1,421	-0.07%
2023/10/16	0	87.50	0.1	86.60	86.30	-0.1	1,422	-0.01%
2023/10/13	0	91.20	0	0.00	88.70	0	1,416	0.00%
2023/10/12	0	91.20	0	0.00	90.80	0	1,420	0.00%
2023/10/06	1	93.00	1	92.60	92.80	0	1,426	0.00%
2023/10/05	3	92.70	0	0.00	92.30	3	1,431	0.21%
2023/10/04	0	0.00	1.1	92.05	92.90	-1.1	1,431	-0.07%
2023/10/03	4	92.28	3	93.53	92.60	1	1,431	0.07%
2023/10/02	33	96.97	0	0.00	97.10	33	1,414	2.33%
2023/09/28	2	94.40	4.1	94.29	95.80	-2.1	1,411	-0.15%
2023/09/27	1.1	92.42	0	0.00	92.80	1.1	1,406	0.08%
2023/09/26	1.2	91.77	0	0.00	91.70	1.2	1,409	0.08%
2023/09/25	5	95.00	0	0.00	94.10	5	1,415	0.35%
2023/09/22	0.2	94.85	0	0.00	93.60	0.2	1,412	0.01%
2023/09/21	0	0.00	0	95.53	94.80	0	1,410	0.00%
2023/09/20	0	0.00	0.2	98.70	97.80	-0.2	1,399	-0.01%
2023/09/19	0.1	100.20	0	0.00	98.70	0.1	1,397	0.01%
2023/09/15	1	103.50	0	0.00	102.00	1	1,386	0.07%
2023/09/14	1	104.00	0.1	104.50	103.50	0.9	1,380	0.07%
2023/09/13	0	0.00	1	105.00	105.00	-1	1,393	-0.07%
2023/09/11	3	104.67	2	106.25	103.50	1	1,394	0.07%
2023/09/08	1	106.00	1	107.00	107.50	0	1,364	0.00%
2023/09/07	2	102.25	2	102.50	102.00	0	1,342	0.00%
2023/09/04	2	109.00	0	0.00	106.50	2	1,328	0.15%
2023/09/01	1	107.00	28.1	106.64	105.50	-27.1	1,328	-2.04%
2023/08/31	1.1	102.55	0	0.00	103.00	1.1	1,315	0.08%
2023/08/29	1.1	100.09	2	101.25	103.00	-0.9	1,317	-0.07%
2023/08/28	2	103.50	2	105.25	103.00	0	1,304	0.00%
2023/08/25	1	102.50	0	0.00	102.50	1	1,276	0.08%
2023/08/24	5	106.10	5	105.90	104.50	0	1,231	0.00%
2023/08/23	0	0.00	1	98.20	98.80	-1	1,168	-0.09%
2023/08/18	2	99.25	0.2	100.00	97.50	1.8	1,208	0.15%
2023/08/15	23	99.87	0	0.00	98.80	23	1,282	1.79%
2023/08/14	2	101.75	0	0.00	98.50	2	1,300	0.15%
2023/08/10	1	105.00	6	103.50	103.50	-5	1,309	-0.38%
2023/08/09	4	107.25	2	104.25	107.50	2	1,305	0.15%
2023/08/08	0	109.50	6	109.00	109.00	-6	1,277	-0.47%
2023/08/07	4	110.25	1	109.50	109.00	3	1,254	0.24%
2023/08/04	10	109.10	6.1	110.08	111.00	3.9	1,168	0.33%
2023/08/02	1	102.50	1	100.50	101.00	0	1,051	0.00%
2023/08/01	1	97.90	4	99.45	102.00	-3	1,014	-0.30%
2023/07/31	4	96.48	1	99.10	95.90	3	988	0.30%
2023/07/19	1	93.70	0	0.00	92.60	1	1,589	0.06%
2023/07/18	1	93.90	0	0.00	93.80	1	1,638	0.06%
2023/07/17	2	94.50	4	94.85	95.80	-2	1,710	-0.12%
2023/07/14	5	95.24	0	0.00	95.20	5	1,863	0.27%
2023/07/13	0	0.00	1	94.50	93.50	-1	2,002	-0.05%
2023/07/05	1	94.10	0	0.00	93.80	1	2,102	0.05%
2023/06/20	1	95.30	1	96.80	95.30	0	2,145	0.00%
2023/06/19	1	97.40	0	0.00	97.00	1	2,138	0.05%
2023/06/15	1	95.20	0	0.00	95.00	1	2,116	0.05%
2023/06/12	0.1	95.00	0	0.00	93.90	0.1	2,097	0.00%
2023/06/07	6	102.25	2	100.50	101.50	4	2,068	0.19%
2023/06/06	0	99.90	0	0.00	98.00	0	2,038	0.00%
2023/06/05	0	0.00	1	101.00	100.00	-1	2,034	-0.05%
2023/06/02	0	0.00	1	100.00	100.00	-1	2,022	-0.05%
2023/05/29	1	108.00	3	105.17	105.00	-2	2,003	-0.10%
2023/05/23	1	106.00	1	106.50	105.00	0	1,894	0.00%
2023/05/19	0.1	100.50	0	0.00	97.60	0.1	1,809	0.00%
2023/05/17	2	101.05	1	101.50	100.50	1	1,755	0.06%
2023/05/11	0.1	94.92	0	0.00	93.20	0.1	1,667	0.00%
2023/05/10	0.1	97.25	0	0.00	96.30	0.1	1,648	0.01%
2023/05/05	0.1	101.00	1	99.30	98.50	-0.9	1,614	-0.06%
2023/05/04	0	101.00	0	0.00	99.70	0	1,588	0.00%
2023/05/03	5	103.60	6	107.42	102.50	-1	1,551	-0.06%
2023/05/02	0	0.00	2	108.50	108.00	-2	1,454	-0.14%
2023/04/28	13	107.42	14	108.11	108.00	-1	1,405	-0.07%
2023/04/27	0	0.00	2	100.75	105.00	-2	1,248	-0.16%
2023/04/26	3	96.57	1	96.90	95.90	2	1,170	0.17%
2023/04/25	9	108.94	5	108.00	99.00	4	1,115	0.36%
2023/04/24	2	108.50	0	0.00	108.50	2	974	0.21%
2023/04/20	4	118.00	2	117.00	115.50	2	887	0.23%
2023/04/19	3	120.17	3	120.17	121.50	0	820	0.00%
2023/04/18	1	107.50	0	0.00	115.50	1	669	0.15%
2023/04/10	1	90.20	1	91.30	88.80	0	473	0.00%
2023/03/28	0	87.30	0	0.00	85.30	0	385	0.00%
2023/03/23	0	0.00	0	86.00	87.10	0	383	0.00%
2023/03/22	0	87.50	0	0.00	86.70	0	388	0.00%
2023/03/16	0	0.00	2	83.60	82.50	-2	393	-0.51%
2023/03/14	0	83.43	0	0.00	83.60	0	394	0.00%
2023/03/13	0	82.30	1	84.60	84.00	-1	397	-0.25%
2023/03/10	0	89.33	0	0.00	85.10	0	392	0.00%
2023/03/09	1	89.83	0	0.00	89.10	1	387	0.26%
2023/03/08	1	91.01	0	0.00	92.60	1	378	0.27%
2023/03/06	1	89.90	0	0.00	89.60	1	366	0.27%
2023/03/03	0	90.80	0	0.00	89.90	0	364	0.00%
2023/02/24	0	0.00	1	87.60	86.50	-1	347	-0.29%
2023/02/22	0	83.50	0	0.00	84.70	0	341	0.00%
2023/01/12	0	0.00	1	75.20	75.60	-1	300	-0.33%
2023/01/11	1	77.00	0	0.00	76.00	1	297	0.34%
2023/01/05	0	0.00	0.4	80.74	81.10	-0.4	262	-0.13%
2022/12/28	0	0.00	0	70.90	70.20	0	204	0.00%
2022/12/26	0	0.00	0.1	72.22	72.70	-0.1	209	-0.02%
2022/12/23	0	0.00	0.1	74.40	74.70	-0.1	214	-0.02%
2022/12/20	0	0.00	2	71.70	72.80	-2	230	-0.87%
2022/12/19	2	71.90	0	0.00	71.20	2	234	0.85%
2022/12/13	1	73.30	1	72.50	73.10	0	255	0.00%
2022/12/09	0.1	72.88	0	0.00	73.00	0.1	256	0.03%
2022/11/29	0	0.00	0	68.88	68.80	0	372	-0.01%
2022/11/25	0	67.73	0	0.00	66.70	0	369	0.01%
2022/11/17	0	0.00	0	66.00	66.60	0	354	-0.01%
2022/11/09	0	0.00	1	63.90	63.90	-1	350	-0.29%
2022/11/01	1	60.10	0	0.00	61.90	1	353	0.28%
2022/10/13	0	63.00	0	0.00	62.10	0	340	0.01%
2022/10/11	0.1	65.40	0	0.00	65.60	0.1	332	0.02%
2022/09/19	0	0.00	1	74.70	76.60	-1	256	-0.39%
2022/09/15	0	0.00	5	75.16	74.70	-5	254	-1.97%
2022/09/14	0	0.00	0.1	75.80	75.10	-0.1	256	-0.04%
2022/09/13	0.3	78.00	0.1	76.60	74.90	0.2	249	0.06%
2022/09/12	0.1	77.20	7.5	77.01	76.90	-7.4	242	-3.05%
2022/09/08	0	0.00	5.3	73.38	76.00	-5.3	227	-2.33%
2022/09/07	0	67.40	0.4	70.81	72.70	-0.4	200	-0.20%
2022/09/06	3	69.03	0.2	69.63	67.70	2.8	174	1.60%
2022/09/05	1	65.50	0	0.00	65.10	1	154	0.65%
2022/09/01	3	63.90	0	0.00	63.50	3	152	1.97%
2022/08/30	11	63.47	0	0.00	63.20	11	149	7.34%
2022/08/24	0	0.00	1	61.80	61.50	-1	155	-0.64%
2022/08/19	1	64.50	1	63.80	63.70	0	151	0.00%
2022/08/11	0.1	65.29	0	0.00	63.80	0.1	144	0.07%
2022/08/09	0	0.00	4	66.20	65.90	-4	138	-2.88%
2022/08/08	1.3	65.54	0	0.00	65.20	1.3	133	0.94%
2022/08/05	0.3	63.96	0	0.00	63.40	0.3	126	0.20%
2022/08/04	0.1	62.01	0	0.00	62.40	0.1	125	0.08%
2022/08/02	2	62.50	0	0.00	62.50	2	125	1.59%
2022/08/01	2.1	62.35	0	0.00	62.30	2.1	125	1.64%
2022/07/13	0	0.00	0	59.60	60.00	0	118	0.00%
2022/06/27	0.2	62.50	1	62.50	61.90	-0.9	112	-0.75%
2022/06/24	0	63.00	0	0.00	61.50	0	109	0.02%
2022/06/23	1	61.50	0	0.00	60.60	1	107	0.93%
2022/06/20	0	62.30	0	0.00	61.10	0	90	0.03%
2022/06/17	0.1	60.60	0	0.00	60.40	0.1	77	0.06%
2022/06/16	0	0.00	0.1	64.40	59.00	-0.1	72	-0.14%
2022/05/18	0	0.00	1	52.10	52.30	-1	82	-1.21%
2022/05/16	1	51.60	0	0.00	51.10	1	87	1.14%
2022/04/18	1	59.80	1	57.90	58.00	0	81	0.00%
2022/03/28	0	0.00	0.3	58.10	58.10	-0.3	82	-0.37%
2022/03/21	1	58.70	1	58.10	58.10	0	80	0.00%
2022/03/17	1	58.00	1	58.00	58.00	0	81	0.00%
2022/03/10	1	58.10	1	57.60	57.60	0	81	0.00%
2022/02/24	0	61.60	0	0.00	61.70	0	78	0.01%
2022/02/21	0	0.00	1	62.50	62.00	-1	75	-1.32%
2022/02/17	1	61.80	0	0.00	62.00	1	82	1.21%
2022/02/09	1	61.00	0	0.00	61.00	1	82	1.22%
2022/01/04	0	0.00	1	58.00	58.00	-1	79	-1.26%
2021/11/29	1	57.80	0	0.00	57.70	1	80	1.24%
2021/11/23	0	0.00	1	61.80	61.80	-1	73	-1.37%
2021/11/17	1	64.40	1	63.30	63.30	0	71	0.00%
2021/11/16	1	63.50	1	63.80	62.90	0	68	0.00%
2021/11/15	0	0.00	1	60.60	60.60	-1	59	-1.69%
2021/11/09	0	0.00	1	61.00	61.00	-1	62	-1.60%
2021/11/04	1	60.30	0	0.00	61.40	1	58	1.70%
2021/10/27	0	0.00	2	59.85	59.40	-2	57	-3.47%
2021/10/20	1	59.10	1	58.60	58.80	0	67	0.00%
2021/10/13	0	0.00	1	57.30	57.80	-1	74	-1.34%
2021/10/06	0	0.00	1	58.40	58.40	-1	85	-1.17%
2021/10/05	0	0.00	7	58.50	58.40	-7	85	-8.20%
2021/10/04	2	59.25	0	0.00	58.40	2	86	2.32%
2021/09/30	1	58.00	0	0.00	58.20	1	89	1.12%
2021/09/17	1	55.50	0	0.00	54.70	1	105	0.95%
2021/08/31	0	56.00	0	0.00	55.80	0	148	0.00%
2021/08/06	0	0.00	7	57.97	58.30	-7	256	-2.73%
2021/08/05	1	58.10	0	0.00	58.30	1	258	0.39%
2021/08/03	0	0.00	1	58.80	59.00	-1	265	-0.38%
2021/07/30	2	59.65	0	0.00	59.60	2	265	0.75%
2021/07/29	0	0.00	1	61.30	61.10	-1	266	-0.38%
2021/07/28	1	58.70	0	0.00	59.60	1	265	0.38%
2021/07/26	0	0.00	5.1	61.14	61.70	-5.1	271	-1.88%
2021/07/23	1.1	58.92	0	0.00	58.50	1.1	266	0.41%
2021/07/20	1	57.40	0	0.00	57.70	1	268	0.37%
2021/07/14	1	58.90	0	0.00	58.80	1	273	0.37%
2021/07/13	3	60.23	0	0.00	60.00	3	271	1.10%
2021/07/12	1	61.40	0	0.00	61.40	1	275	0.36%
2021/07/09	1	61.90	0	0.00	61.90	1	275	0.36%
2021/07/08	1	62.00	1	62.70	62.60	0	278	0.00%
2021/07/07	5	61.98	2	61.80	62.10	3	278	1.08%
2021/06/30	0	0.00	4	60.90	61.30	-4	280	-1.43%
2021/06/22	1	62.00	1	62.30	61.90	0	287	0.00%
2021/06/10	1	63.00	0	0.00	61.50	1	286	0.35%
2021/06/09	3	63.70	3	64.23	63.00	0	287	0.00%
2021/06/07	0	0.00	1	64.50	64.30	-1	282	-0.35%
2021/06/04	2	68.70	0	0.00	66.90	2	271	0.74%
2021/05/04	0	0.00	1	53.70	54.40	-1	246	-0.41%
2021/04/26	0	0.00	0.1	60.00	60.20	-0.1	240	-0.04%
2021/04/19	1	63.10	0	0.00	62.70	1	233	0.43%
2021/04/16	4	64.08	0	0.00	62.90	4	232	1.72%
2021/04/07	0.1	62.50	0	0.00	62.20	0.1	225	0.04%
2021/04/06	0	0.00	5	62.40	62.40	-5	224	-2.23%
2021/03/30	0	0.00	5	64.62	65.10	-5	216	-2.31%
2021/03/17	2	61.60	0	0.00	61.90	2	215	0.93%
2021/03/02	8	63.15	1	64.00	63.50	7	192	3.64%
2021/02/26	0	0.00	2	57.50	58.50	-2	173	-1.16%
2021/02/01	0	0.00	1	51.60	51.30	-1	214	-0.47%
2021/01/19	0	54.50	0	0.00	54.40	0	210	0.00%
2021/01/05	0	0.00	1	57.50	57.50	-1	191	-0.52%
2020/12/04	1	58.10	1	57.90	58.00	0	163	0.00%
2020/12/03	0	0.00	0.4	56.60	57.50	-0.4	160	-0.25%
2020/11/17	0	0.00	1	54.20	54.00	-1	138	-0.72%
2020/09/10	0	0.00	0.3	52.30	52.70	-0.3	223	-0.13%
2020/09/01	1	54.60	6	55.05	54.90	-5	343	-1.46%
2020/08/31	5	57.30	0	0.00	56.00	5	424	1.18%
2020/08/26	1	56.90	0	0.00	56.60	1	442	0.23%
2020/07/28	0	0.00	5	51.50	51.30	-5	623	-0.80%
2020/07/22	1	56.00	0	0.00	56.20	1	660	0.15%
2020/07/16	1	55.80	0	0.00	55.90	1	675	0.15%
2020/07/14	0	0.00	1	54.70	54.80	-1	687	-0.15%
2020/07/07	1	57.00	0	0.00	57.50	1	689	0.15%
2020/07/06	0	0.00	1	58.00	58.00	-1	691	-0.14%
2020/07/03	1	58.00	0	0.00	57.80	1	704	0.14%
2020/07/01	1	58.50	0	0.00	58.60	1	705	0.14%
2020/06/30	1	59.10	0	0.00	58.70	1	704	0.14%
2020/06/23	4	59.05	0	0.00	58.70	4	700	0.57%
2020/06/17	1	59.10	0	0.00	58.90	1	721	0.14%
2020/06/11	6	59.90	1	62.30	59.90	5	717	0.70%
2020/06/05	0	0.00	1	61.00	65.70	-1	673	-0.15%
2020/05/29	2	58.75	1	58.30	58.10	1	571	0.18%
2020/05/11	0	0.00	2	55.60	56.60	-2	457	-0.44%
2020/05/06	4	53.95	0	0.00	54.20	4	443	0.90%
2020/05/04	2	58.55	0	0.00	58.10	2	413	0.48%
2020/04/30	2	61.90	0	0.00	61.30	2	402	0.50%
2020/04/29	0	0.00	4	56.50	56.80	-4	377	-1.06%
2020/04/15	0	0.00	1	57.50	56.60	-1	329	-0.30%
2020/04/14	0	0.00	1	56.30	56.50	-1	328	-0.30%
2020/04/09	1	55.80	0	0.00	55.80	1	323	0.31%
2020/04/08	1	56.30	0	0.00	56.70	1	322	0.31%
2020/03/27	4	55.35	0	0.00	53.60	4	309	1.29%
2020/03/26	2	53.10	2	53.30	53.60	0	305	0.00%
2020/03/25	0	0.00	3	50.63	51.40	-3	296	-1.01%
2020/03/24	3	46.40	0	0.00	46.75	3	292	1.03%
2020/03/06	0	0.00	3	72.50	72.80	-3	252	-1.19%
2019/12/31	0	0.00	1	88.20	88.00	-1	339	-0.29%
2019/12/26	0	0.00	2	86.00	86.00	-2	347	-0.58%
2019/12/23	0	0.00	1	86.50	86.70	-1	345	-0.29%
2019/12/20	0	0.00	1	88.70	88.70	-1	339	-0.29%
2019/12/18	0	0.00	1	89.00	89.10	-1	343	-0.29%
2019/12/17	6	90.82	13	87.74	88.90	-7	340	-2.05%
2019/12/13	1	91.80	1	92.10	91.40	0	319	0.00%
2019/12/06	2	95.85	2	96.00	95.50	0	325	0.00%
2019/12/05	8	101.94	8	99.00	99.00	0	323	0.00%
2019/12/04	4	99.78	3	100.50	100.50	1	334	0.30%
2019/12/03	4	99.80	4	100.00	100.00	0	342	0.00%
2019/12/02	1	98.80	1	98.60	98.60	0	353	0.00%
2019/11/26	2	98.70	2	98.30	98.30	0	470	0.00%
2019/11/15	0	0.00	5	96.34	97.80	-5	642	-0.78%
2019/11/13	3	97.27	3	97.60	97.60	0	655	0.00%
2019/11/12	1	96.90	1	96.60	96.60	0	665	0.00%
2019/11/08	0	0.00	4	97.30	97.30	-4	672	-0.59%
2019/11/07	0	0.00	2	99.15	97.60	-2	697	-0.29%
2019/11/06	6	100.67	6	99.50	99.10	0	705	0.00%
2019/11/04	6	101.17	6	99.70	99.70	0	717	0.00%
2019/10/31	0	0.00	1	98.20	98.20	-1	726	-0.14%
2019/10/30	11	104.23	10	102.00	102.00	1	723	0.14%
2019/10/29	8	101.75	7	102.93	104.50	1	722	0.14%
2019/10/28	1	99.00	1	99.50	99.50	0	745	0.00%
2019/10/25	4	99.55	4	98.70	98.70	0	748	0.00%
2019/10/24	2	98.80	4	99.90	99.90	-2	752	-0.27%
2019/10/21	1	98.40	2.6	97.95	97.80	-1.6	747	-0.21%
2019/10/17	2	99.70	0	0.00	99.50	2	752	0.27%
2019/10/16	1	101.00	1	99.00	100.00	0	752	0.00%
2019/10/15	1	98.70	1	98.00	98.00	0	744	0.00%
2019/10/14	2	99.70	3	98.53	98.30	-1	746	-0.13%
2019/10/07	7	100.76	3	99.47	99.70	4	742	0.54%
2019/09/27	0	0.00	2	95.10	95.70	-2	753	-0.27%
2019/09/26	2	96.10	0	0.00	96.20	2	757	0.26%
2019/09/25	0	0.00	1	95.30	95.30	-1	759	-0.13%
2019/09/24	0	0.00	3	96.23	95.70	-3	775	-0.39%
2019/09/23	2	97.40	2	97.10	97.10	0	771	0.00%
2019/09/20	2	96.70	2	96.60	96.60	0	771	0.00%
2019/09/19	2	97.20	2	96.50	96.50	0	771	0.00%
2019/09/18	2	97.20	2	96.90	96.90	0	771	0.00%
2019/09/17	4	96.05	4	95.30	95.30	0	768	0.00%
2019/09/12	3	97.90	0	0.00	97.50	3	765	0.39%
2019/09/11	0	0.00	1	96.30	96.80	-1	778	-0.13%
2019/09/10	1	98.00	1	97.90	97.90	0	770	0.00%
2019/09/09	2	97.65	0	0.00	97.40	2	770	0.26%
2019/09/06	0	0.00	3	99.50	99.80	-3	759	-0.39%
2019/09/05	1	105.00	1	102.50	102.50	0	750	0.00%
2019/09/04	1	103.00	1	104.00	104.00	0	743	0.00%
2019/09/03	5	102.30	5	102.00	102.00	0	737	0.00%
2019/09/02	2	104.75	25	102.74	102.00	-23	743	-3.09%
2019/08/30	6	107.25	4	105.00	105.00	2	787	0.25%
2019/08/29	16	107.03	14	107.39	107.00	2	764	0.26%
2019/08/28	46	106.71	20	106.13	104.00	26	700	3.71%
2019/08/27	9	99.97	9	106.00	106.00	0	632	0.00%
2019/08/26	1	97.70	0	0.00	96.50	1	563	0.18%
2019/08/23	8	96.86	8	95.80	95.80	0	556	0.00%
2019/08/22	6	95.82	6	95.65	95.40	0	549	0.00%
2019/08/21	2	93.40	5	94.84	95.20	-3	539	-0.56%
2019/08/20	2	92.30	2	91.90	91.90	0	529	0.00%
2019/08/19	5	91.50	2	91.50	91.50	3	528	0.57%
2019/08/16	1	92.60	1	92.20	92.20	0	528	0.00%
2019/08/15	1	92.60	1	93.30	93.30	0	519	0.00%
2019/08/14	4	97.05	4	94.70	94.70	0	509	0.00%
2019/08/13	4	96.63	4	95.50	95.50	0	510	0.00%
2019/08/12	5	97.36	5	97.00	97.00	0	515	0.00%
2019/08/08	3	94.03	3	95.33	95.60	0	496	0.00%
2019/08/07	9	93.99	8	92.90	92.90	1	486	0.21%
2019/08/06	6	91.42	8	91.56	91.40	-2	476	-0.42%
2019/08/05	1	90.50	0	0.00	90.30	1	471	0.21%
2019/08/02	1	90.30	5	90.70	90.10	-4	478	-0.84%
2019/08/01	0	0.00	1	94.70	93.80	-1	475	-0.21%
2019/07/31	20	95.91	10	93.70	93.70	10	473	2.11%
2019/07/30	13	95.37	11	96.35	96.20	2	477	0.42%
2019/07/15	0	0.00	1	89.60	89.60	-1	500	-0.20%
2019/07/10	0	0.00	1	87.50	87.60	-1	559	-0.18%
2019/07/08	10	89.31	8	89.50	88.30	2	576	0.35%
2019/07/05	3	92.20	0	0.00	93.40	3	565	0.53%
2019/07/01	0	0.00	2	92.25	93.00	-2	635	-0.31%
2019/06/27	1	88.70	1	88.70	88.50	0	642	0.00%
2019/06/20	1	89.60	1	88.90	89.20	0	705	0.00%
2019/06/19	4	89.75	4	88.90	88.60	0	801	0.00%
2019/06/11	3	89.90	0	0.00	89.30	3	909	0.33%
2019/06/06	1	88.50	5	89.02	89.20	-4	994	-0.40%
2019/05/29	0	0.00	1	81.30	82.20	-1	1,478	-0.07%
2019/05/27	1	80.50	0	0.00	80.50	1	1,508	0.07%
2019/05/22	0	0.00	2	83.20	82.30	-2	1,544	-0.13%
2019/05/21	0	0.00	1	82.70	82.80	-1	1,554	-0.06%
2019/05/20	4	81.93	0	0.00	81.70	4	1,563	0.26%
2019/05/17	4	83.60	5	83.32	84.20	-1	1,572	-0.06%
2019/05/16	1	82.10	1	83.40	81.60	0	1,576	0.00%
2019/05/15	0	0.00	1	82.10	81.60	-1	1,579	-0.06%
2019/05/13	1	80.70	1	80.70	80.40	0	1,620	0.00%
2019/05/08	2	86.00	2	85.80	86.00	0	1,649	0.00%
2019/05/07	6	87.47	1	87.40	87.50	5	1,659	0.30%
2019/05/06	3	85.10	0	0.00	83.00	3	1,672	0.18%
2019/04/30	1	82.00	1	82.20	83.80	0	1,774	0.00%
2019/04/29	0	0.00	0	80.40	80.90	0	1,778	0.00%
2019/04/25	0	0.00	1	82.00	82.20	-1	1,800	-0.06%
2019/04/24	1	81.30	0	0.00	81.30	1	1,812	0.06%
2019/04/23	0	0.00	1	81.00	81.00	-1	1,832	-0.05%
2019/04/18	3	80.47	4	80.23	80.20	-1	1,884	-0.05%
2019/04/16	2	83.20	6	82.50	83.20	-4	1,928	-0.21%
2019/04/09	2	87.00	0	0.00	86.50	2	1,898	0.11%
2019/04/08	8	89.04	9	88.86	89.20	-1	1,872	-0.05%
2019/04/03	1	96.40	0	0.00	96.40	1	1,825	0.05%
2019/04/02	0	0.00	2	93.70	95.50	-2	1,820	-0.11%
2019/04/01	0	0.00	3	98.10	94.80	-3	1,807	-0.17%
2019/03/28	0	0.00	1	99.40	99.00	-1	1,787	-0.06%
2019/03/27	5	100.06	0	0.00	99.50	5	1,782	0.28%
2019/03/26	1	99.10	0	0.00	99.10	1	1,770	0.06%
2019/03/25	9	99.76	9	99.81	100.00	0	1,758	0.00%
2019/03/22	5	111.10	8	109.88	107.50	-3	1,731	-0.17%
2019/03/21	8	104.88	7	106.93	109.50	1	1,632	0.06%
2019/03/20	2	99.70	0	0.00	99.70	2	1,595	0.13%
2019/03/18	1	98.80	3	99.03	99.50	-2	1,577	-0.13%
2019/03/15	4	96.50	3	96.30	96.80	1	1,563	0.06%
2019/03/14	1	97.80	0	0.00	98.80	1	1,527	0.07%
2019/03/13	4	99.00	3	99.40	99.00	1	1,507	0.07%
2019/03/12	11	100.91	5	98.70	98.30	6	1,454	0.41%
2019/03/11	4	99.90	4	101.38	102.00	0	1,392	0.00%
2019/03/08	10	100.13	9	100.83	100.50	1	1,362	0.07%
2019/03/07	2	96.95	2	98.00	98.60	0	1,292	0.00%
2019/03/06	13	99.54	6	101.85	99.00	7	1,213	0.58%
2019/03/05	36	95.25	37	95.60	99.30	-1	1,064	-0.09%
2019/03/04	2	87.55	5	86.94	90.30	-3	898	-0.33%
2019/02/27	2	81.90	3	82.27	82.10	-1	842	-0.12%
2019/02/26	1	82.90	4	83.05	80.60	-3	827	-0.36%
2019/02/25	0	0.00	2	80.50	83.40	-2	811	-0.25%
2019/02/19	0	0.00	2	78.10	79.50	-2	767	-0.26%
2019/02/18	3	76.97	0	0.00	77.20	3	755	0.40%
2019/02/12	5	82.22	2	82.40	82.10	3	706	0.42%
2019/02/11	0	0.00	4	81.30	81.00	-4	671	-0.60%
2019/01/29	8	81.08	6	82.50	79.30	2	663	0.30%
2019/01/25	6	81.60	2	83.90	80.80	4	618	0.65%
2019/01/24	4	80.10	4	81.45	82.10	0	585	0.00%
2019/01/23	1	78.90	6	77.30	78.70	-5	527	-0.95%
2019/01/22	2	76.00	1	76.00	74.70	1	485	0.21%
2019/01/18	2	76.10	0	0.00	75.70	2	458	0.44%
2019/01/17	2	76.00	4	77.80	76.80	-2	445	-0.45%
2019/01/16	3	77.27	1	77.50	77.60	2	425	0.47%
2019/01/15	3	78.80	3	79.63	79.60	0	408	0.00%
2019/01/14	2	80.30	3	76.13	80.80	-1	378	-0.26%
2019/01/11	2	73.20	4	74.45	73.50	-2	333	-0.60%
2019/01/10	2	73.90	0	0.00	73.70	2	319	0.63%
2019/01/09	2	69.20	0	0.00	73.20	2	302	0.66%
2019/01/08	2	67.75	0	0.00	67.40	2	261	0.77%
2019/01/07	1	66.20	1	67.10	67.10	0	223	0.00%
2018/12/18	0	0.00	1	61.10	60.50	-1	211	-0.47%
2018/12/13	0	0.00	1	61.20	61.50	-1	202	-0.49%
2018/12/07	1	60.70	0	0.00	59.80	1	195	0.51%
2018/10/05	0	0.00	1	59.20	58.80	-1	220	-0.45%
2018/09/19	0	0.00	1	55.50	56.00	-1	213	-0.47%
2018/09/14	1	55.80	0	0.00	55.80	1	223	0.45%
2018/09/06	1	57.50	1	56.80	56.90	0	230	0.00%
2018/09/04	0	0.00	2	54.90	54.90	-2	226	-0.88%
2018/08/15	1	58.20	0	0.00	57.10	1	253	0.40%
2018/08/01	0	0.00	1	63.20	63.30	-1	240	-0.42%
2018/07/19	1	66.10	0	0.00	65.50	1	231	0.43%
2018/07/18	1	65.90	1	66.70	66.70	0	230	0.00%
2018/07/17	2	64.00	5	63.30	63.90	-3	218	-1.37%
2018/07/11	0	0.00	6	61.53	59.00	-6	205	-2.92%
2018/05/22	2	58.20	2	58.10	57.60	0	376	0.00%
2018/05/15	0	0.00	1	54.10	54.10	-1	375	-0.27%
2018/05/14	0	0.00	4	54.73	54.30	-4	381	-1.05%
2018/05/11	0	0.00	1	55.40	55.10	-1	382	-0.26%
2018/05/10	1	56.50	0	0.00	56.00	1	380	0.26%
2018/05/09	0	0.00	2	55.55	55.60	-2	379	-0.53%
2018/05/07	2	55.65	1	55.50	55.30	1	379	0.26%
2018/05/02	0	0.00	1	54.90	55.20	-1	377	-0.27%
2018/04/30	3	55.00	0	0.00	54.80	3	376	0.80%
2018/04/26	0	0.00	1	52.60	53.10	-1	374	-0.27%
2018/04/23	0	0.00	1	54.70	55.30	-1	365	-0.27%
2018/04/19	1	55.10	0	0.00	54.90	1	367	0.27%
2018/04/18	1	54.90	1	54.00	54.60	0	361	0.00%
2018/04/17	0	0.00	1	54.80	54.20	-1	361	-0.28%
2018/04/13	2	56.80	2	56.80	56.70	0	360	0.00%
2018/04/12	0	0.00	1	57.40	57.60	-1	360	-0.28%
2018/04/11	3	58.93	10	58.46	57.80	-7	360	-1.94%
2018/04/10	7	59.69	1	57.00	57.40	6	352	1.70%
2018/04/09	5	56.24	2	58.10	58.10	3	332	0.90%
2018/03/28	0	0.00	1	51.90	51.90	-1	303	-0.33%
2018/03/26	2	53.75	0	0.00	53.60	2	295	0.68%
2018/03/22	2	56.30	1	55.50	53.20	1	286	0.35%
2018/03/21	1	55.00	0	0.00	55.30	1	275	0.36%
2018/03/19	1	54.80	1	53.90	53.90	0	271	0.00%
2018/03/16	1	53.90	0	0.00	53.90	1	284	0.35%
2018/03/15	0	0.00	1	52.80	52.80	-1	280	-0.36%
2018/03/14	0	0.00	1	52.10	52.40	-1	280	-0.36%
2018/03/13	1	52.60	0	0.00	52.20	1	279	0.36%
2018/03/12	2	52.45	1	52.00	52.10	1	280	0.36%
2018/01/18	0	0.00	0.1	52.50	52.90	-0.1	363	-0.03%
2018/01/15	0	0.00	2	52.00	52.10	-2	375	-0.53%
2018/01/11	1	51.90	0	0.00	51.70	1	372	0.27%
2018/01/10	2	52.65	3	53.13	52.10	-1	371	-0.27%
2018/01/09	2	52.80	0.4	52.60	53.00	1.6	370	0.44%