信邦 (3023)-凱基-三重券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
287.5
漲跌
▲1.5
漲幅
+0.52%
成交量
919張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	282.50	0	0.00	281.00	0	901	0.00%
2024/05/13	0	0.00	0	287.00	287.00	0	928	0.00%
2024/05/07	0	0.00	1	284.00	285.00	-1	936	-0.11%
2024/05/06	0	0.00	2	289.75	287.00	-2	936	-0.21%
2024/05/03	0	0.00	0.1	285.50	282.00	-0.1	929	-0.01%
2024/04/30	0	0.00	1	284.00	281.00	-1	926	-0.11%
2024/04/29	0	0.00	1	284.00	285.50	-1	932	-0.11%
2024/04/25	1	281.50	0	0.00	280.00	1	938	0.11%
2024/04/24	0	283.00	0	0.00	283.50	0	941	0.00%
2024/04/23	1	286.42	3	287.00	285.00	-2	954	-0.21%
2024/04/22	1.1	276.00	0	0.00	278.50	1.1	955	0.11%
2024/04/19	0	0.00	1	278.00	279.00	-1	956	-0.10%
2024/04/18	1	274.04	0	0.00	275.00	1	926	0.11%
2024/04/16	1	271.00	0	0.00	271.00	1	918	0.11%
2024/04/15	0.1	276.00	0	0.00	273.00	0.1	902	0.01%
2024/04/11	1	277.00	0	0.00	275.50	1	903	0.11%
2024/04/10	1	282.00	0	0.00	282.00	1	906	0.11%
2024/04/08	0	0.00	1	281.51	281.00	-1	919	-0.11%
2024/04/03	0	284.50	0.1	283.00	283.00	0	916	0.00%
2024/04/02	1	283.50	0	288.00	286.00	1	907	0.11%
2024/04/01	0	0.00	0	285.00	283.00	0	891	0.00%
2024/03/29	1	275.50	0	0.00	276.00	1	876	0.11%
2024/03/28	0	0.00	0.1	280.50	280.00	-0.1	872	-0.01%
2024/03/27	0	274.00	1	275.50	272.50	-1	866	-0.11%
2024/03/26	1	276.50	1	277.50	278.50	0	858	0.00%
2024/03/25	1	281.00	1.1	280.55	280.00	-0.1	841	-0.01%
2024/03/22	0	0.00	1	278.00	278.00	-1	837	-0.12%
2024/03/21	0	0.00	0	276.00	275.00	0	828	0.00%
2024/03/19	0	263.00	0	0.00	261.00	0	834	0.00%
2024/03/15	0	0.00	2	266.00	265.00	-2	836	-0.24%
2024/03/13	1	270.50	1	272.00	270.50	0	848	0.00%
2024/03/12	1.1	268.70	0	0.00	268.50	1.1	849	0.12%
2024/03/11	0	270.50	0	0.00	268.50	0	849	0.00%
2024/03/08	0	0.00	1	263.50	266.50	-1	848	-0.12%
2024/03/07	0.1	262.50	0	0.00	261.50	0.1	842	0.01%
2024/03/04	1	267.50	5	267.29	268.00	-4	841	-0.48%
2024/03/01	1	264.00	1	265.13	266.00	0	821	0.00%
2024/02/29	3.1	258.89	1.1	262.14	258.50	2.1	808	0.25%
2024/02/26	0	259.50	0	259.00	257.50	0	773	0.00%
2024/02/23	1	256.50	0	0.00	257.00	1	768	0.13%
2024/02/22	0	257.00	0	0.00	255.50	0	773	0.00%
2024/02/21	1	258.00	0	0.00	258.00	1	770	0.13%
2024/02/20	1.1	255.54	0	0.00	255.50	1.1	773	0.14%
2024/02/19	0.1	259.00	0	0.00	259.00	0.1	779	0.01%
2024/02/16	1	257.00	0	0.00	258.00	1	780	0.13%
2024/02/05	0	258.00	0	0.00	256.50	0	768	0.00%
2024/02/02	1	260.04	0.1	263.23	260.50	1	758	0.13%
2024/01/31	0.1	257.50	0	0.00	257.50	0.1	752	0.01%
2024/01/30	0	258.50	5	260.50	259.00	-5	755	-0.66%
2024/01/26	0	0.00	0	264.00	263.00	0	760	0.00%
2024/01/24	5	269.01	0	0.00	269.00	5	783	0.64%
2024/01/19	0	264.50	0	0.00	270.50	0	786	0.00%
2024/01/17	1	264.99	0	0.00	265.00	1	789	0.13%
2024/01/16	1	272.50	0	0.00	270.50	1	770	0.13%
2024/01/11	0.3	278.50	0	0.00	277.00	0.3	750	0.04%
2024/01/09	1	279.50	0	0.00	276.50	1	755	0.13%
2024/01/08	1	279.99	0	0.00	278.50	1	755	0.13%
2024/01/05	0	0.00	0	287.50	284.50	0	751	0.00%
2024/01/02	0	0.00	1	300.50	300.00	-1	722	-0.14%
2023/12/29	0	302.00	0	0.00	299.00	0	726	0.00%
2023/12/28	0	300.00	0	0.00	300.50	0	723	0.00%
2023/12/27	0	0.00	1	296.50	297.00	-1	723	-0.14%
2023/12/22	0	0.00	0.1	295.00	295.00	-0.1	745	-0.01%
2023/12/21	0	295.50	0	0.00	294.00	0	740	0.00%
2023/12/20	1	300.50	1	295.00	295.00	0	737	0.00%
2023/12/18	1	294.00	0	0.00	290.00	1	729	0.14%
2023/12/12	1	294.00	0.5	294.20	295.50	0.5	685	0.07%
2023/12/11	0	0.00	2	295.25	296.50	-2	676	-0.30%
2023/12/06	1	288.00	0	0.00	289.00	1	643	0.16%
2023/11/30	1	286.50	0	0.00	286.50	1	617	0.16%
2023/11/29	0	0.00	1.1	290.55	288.50	-1.1	606	-0.17%
2023/11/28	0.5	283.00	0	0.00	281.50	0.5	592	0.08%
2023/11/27	0	0.00	1	276.50	275.50	-1	591	-0.17%
2023/11/20	0	275.00	0	0.00	273.00	0	563	0.01%
2023/11/15	0.1	280.00	0	280.00	277.50	0.1	539	0.01%
2023/11/10	0	0.00	0	282.00	282.00	0	530	0.00%
2023/11/06	0	0.00	3	281.67	286.50	-3	513	-0.58%
2023/11/03	0	0.00	1	280.52	277.00	-1	505	-0.20%
2023/11/02	2	271.26	0	0.00	272.50	2	497	0.40%
2023/11/01	0.1	272.13	0	0.00	271.00	0.1	491	0.02%
2023/10/31	3	278.50	0	0.00	277.00	3	485	0.62%
2023/10/30	0	289.00	0	0.00	286.00	0	498	0.00%
2023/10/27	0	297.00	0	0.00	289.00	0	516	0.00%
2023/10/26	1.1	294.41	0	0.00	294.00	1.1	527	0.21%
2023/10/25	3	305.17	0	0.00	304.00	3	530	0.57%
2023/10/24	0.1	309.00	0	0.00	308.50	0.1	535	0.01%
2023/10/23	1	304.01	0	0.00	305.50	1	578	0.17%
2023/10/19	1	315.50	0	0.00	315.50	1	602	0.17%
2023/10/18	0.2	325.50	0	0.00	322.00	0.2	647	0.02%
2023/10/03	1	325.00	2	325.50	325.00	-1	731	-0.14%
2023/09/27	0	0.00	1	322.00	320.00	-1	732	-0.14%
2023/09/20	2.1	298.10	0.1	301.50	301.00	2	720	0.28%
2023/09/19	0	309.00	0	0.00	307.50	0	710	0.00%
2023/09/18	0.1	311.25	0	0.00	308.00	0.1	721	0.01%
2023/09/15	2	313.00	0	0.00	314.00	2	728	0.28%
2023/09/14	0	315.50	0	0.00	314.00	0	725	0.00%
2023/09/06	0	0.00	2	325.00	321.00	-2	737	-0.27%
2023/09/04	0	0.00	0	318.00	320.00	0	747	0.00%
2023/08/17	0	0.00	2	325.00	323.50	-2	774	-0.26%
2023/08/11	0	0.00	1	320.50	321.00	-1	774	-0.13%
2023/08/10	2.1	314.12	0.3	323.00	314.00	1.8	775	0.23%
2023/08/08	0	326.00	0	0.00	329.00	0	774	0.00%
2023/08/04	0	320.50	0	0.00	317.50	0	760	0.00%
2023/08/02	1.1	316.30	0	0.00	317.50	1.1	743	0.14%
2023/08/01	0.4	329.37	0	0.00	326.00	0.4	720	0.05%
2023/07/28	0	334.00	0	0.00	337.00	0	700	0.00%
2023/07/26	0.3	331.45	0.1	332.00	330.00	0.2	683	0.03%
2023/07/24	0	349.50	0	0.00	349.50	0	625	0.00%
2023/07/21	1	349.00	0	0.00	349.00	1	614	0.16%
2023/07/20	2	334.00	0	0.00	334.50	2	575	0.35%
2023/07/19	0	341.25	3.2	336.66	333.00	-3.2	549	-0.58%
2023/07/18	1	362.93	0	0.00	362.00	1	505	0.20%
2023/07/14	0	0.00	1	373.50	372.00	-1	484	-0.21%
2023/07/13	0	0.00	0	378.50	377.00	0	482	0.00%
2023/07/07	0.1	368.50	0	0.00	369.00	0.1	485	0.02%
2023/07/05	1	378.00	3.1	377.47	371.50	-2.1	480	-0.44%
2023/06/21	0	0.00	1	372.00	367.00	-1	535	-0.19%
2023/06/16	1	366.00	11	366.00	366.50	-10	521	-1.92%
2023/06/15	11	362.00	0	0.00	367.50	11	517	2.13%
2023/06/14	0	356.50	13	355.50	357.50	-13	515	-2.52%
2023/06/13	11	355.27	0	0.00	358.50	11	518	2.12%
2023/06/08	0	348.50	0	0.00	347.00	0	520	0.00%
2023/06/06	5	357.60	10	356.15	359.50	-5	531	-0.94%
2023/06/05	5	357.50	0	0.00	356.00	5	529	0.94%
2023/05/29	1	355.50	0	0.00	358.00	1	521	0.19%
2023/05/22	0	0.00	1	350.50	350.50	-1	538	-0.19%
2023/05/19	0	353.50	0	0.00	352.00	0	544	0.00%
2023/05/18	0	355.00	0	0.00	354.50	0	550	0.00%
2023/05/12	2	351.00	0	0.00	351.00	2	561	0.36%
2023/05/04	2	353.50	0	0.00	351.00	2	640	0.31%
2023/05/02	0	0.00	0	340.00	337.50	0	633	0.00%
2023/04/24	0	0.00	5.1	340.45	347.50	-5.1	624	-0.82%
2023/04/21	8	340.75	3	337.67	340.00	5	617	0.81%
2023/04/19	0	336.50	0	0.00	333.50	0	614	0.00%
2023/04/14	1	336.50	0	0.00	336.00	1	614	0.16%
2023/04/06	1	335.00	0	329.50	335.00	1	587	0.17%
2023/03/31	1	345.00	0	0.00	342.00	1	567	0.18%
2023/03/30	0	0.00	1	349.99	340.50	-1	561	-0.18%
2023/03/28	0	314.50	0	313.50	314.50	0	523	0.00%
2023/03/27	0	313.00	0	0.00	315.50	0	523	0.00%
2023/03/24	0	0.00	7	315.00	314.00	-7	526	-1.33%
2023/03/22	2	307.25	2	307.50	307.50	0	531	0.00%
2023/03/17	0	301.00	0	0.00	301.50	0	541	0.00%
2023/03/16	0	0.00	0	297.00	294.50	0	537	0.00%
2023/03/15	0	0.00	1	300.00	297.50	-1	536	-0.19%
2023/03/10	1.1	296.23	1	303.50	296.00	0.1	546	0.02%
2023/03/09	8	312.13	0	0.00	310.00	8	549	1.46%
2023/03/08	0	0.00	1	303.00	303.00	-1	536	-0.19%
2023/03/07	1	300.02	0	0.00	300.50	1	535	0.19%
2023/03/03	1	303.50	1	297.00	297.00	0	538	0.00%
2023/03/01	0	295.50	0	0.00	295.00	0	532	0.00%
2023/02/24	0	0.00	0	299.00	298.00	0	528	0.00%
2023/02/21	0	0.00	0	296.50	294.50	0	510	0.00%
2023/02/20	0	297.50	0	0.00	295.00	0	511	0.00%
2023/02/17	0	296.50	0	0.00	295.00	0	515	0.00%
2023/02/16	0	300.00	0	0.00	299.50	0	508	0.00%
2023/02/15	1	303.01	0	0.00	302.00	1	510	0.20%
2023/02/14	0	0.00	0	306.00	309.50	0	509	0.00%
2023/02/09	0	0.00	0.2	313.00	313.50	-0.2	515	-0.03%
2023/02/08	0.2	307.17	0	0.00	308.00	0.2	512	0.03%
2023/02/07	1	309.00	1	304.00	307.50	0	505	0.00%
2023/02/06	0	0.00	0.2	312.00	306.50	-0.2	498	-0.04%
2022/12/20	0.2	277.00	0	0.00	275.50	0.2	662	0.03%
2022/12/15	0	0.00	0.2	287.00	290.00	-0.2	662	-0.03%
2022/12/13	0	0.00	2	281.50	283.00	-2	657	-0.30%
2022/12/08	1	268.00	0	0.00	269.50	1	665	0.15%
2022/12/07	0	0.00	0	270.50	268.00	0	672	0.00%
2022/12/06	1	277.50	0	0.00	273.50	1	672	0.15%
2022/11/22	0.2	270.50	0	0.00	271.50	0.2	650	0.03%
2022/10/14	1	284.50	1	287.50	283.50	0	611	0.00%
2022/09/12	0	0.00	1	280.00	280.00	-1	461	-0.22%
2022/09/06	0	0.00	0	283.00	281.50	0	451	-0.01%
2022/08/10	0	0.00	0.1	275.00	276.00	-0.1	423	-0.02%
2022/08/09	0.1	271.50	0	0.00	273.00	0.1	423	0.02%
2022/08/05	1	275.50	2	271.00	271.00	-1	425	-0.24%
2022/07/29	0	0.00	1	277.00	278.00	-1	405	-0.25%
2022/07/27	1	271.00	0.1	276.00	277.00	0.9	408	0.23%
2022/07/26	0	0.00	0.1	269.00	270.50	-0.1	399	-0.03%
2022/07/19	0	0.00	1	253.00	254.00	-1	395	-0.25%
2022/07/13	0	0.00	0	247.50	247.00	0	443	0.00%
2022/06/30	0	254.50	0	0.00	254.00	0	469	0.00%
2022/05/31	0.1	256.00	0	0.00	259.50	0.1	522	0.01%
2022/05/26	0.1	258.00	0	0.00	260.00	0.1	528	0.02%
2022/05/19	0	0.00	0	258.50	258.50	0	527	0.00%
2022/05/18	0.1	264.50	0	0.00	265.00	0.1	525	0.01%
2022/05/12	0.1	244.28	0	0.00	242.00	0.1	520	0.01%
2022/05/11	0	248.50	0	0.00	248.00	0	517	0.00%
2022/04/28	0.1	260.50	0	0.00	262.00	0.1	545	0.02%
2022/04/27	1	252.00	0	0.00	252.50	1	537	0.19%
2022/04/22	6	273.50	6	271.00	269.00	0	515	0.00%
2022/04/21	0	0.00	0.1	272.00	269.50	-0.1	510	-0.02%
2022/04/20	0	0.00	1	282.50	281.00	-1	497	-0.20%
2022/04/19	0.1	257.50	0	0.00	257.00	0.1	469	0.02%
2022/04/12	0	248.00	0	0.00	247.00	0	501	0.01%
2022/04/08	0	0.00	1	262.00	264.00	-1	504	-0.20%
2022/03/31	0	0.00	0	258.00	260.00	0	570	0.00%
2022/03/21	0	260.00	0	0.00	254.50	0	673	0.00%
2022/03/18	0	0.00	1	248.00	247.50	-1	704	-0.14%
2022/03/17	0	0.00	1	240.51	242.00	-1	707	-0.14%
2022/03/16	0	0.00	0	236.00	232.50	0	696	0.00%
2022/03/15	2.1	239.54	0	0.00	234.00	2.1	694	0.30%
2022/03/14	1	257.50	0	0.00	259.00	1	688	0.15%
2022/03/07	0.1	265.00	0	0.00	263.50	0.1	703	0.02%
2022/03/02	0	0.00	1.1	274.50	275.50	-1.1	712	-0.15%
2022/02/25	1	268.50	0	0.00	268.50	1	707	0.14%
2022/02/24	0	272.00	0	0.00	270.50	0	708	0.00%
2022/02/22	1	271.00	0	0.00	270.50	1	716	0.14%
2022/02/11	0	0.00	2	272.00	273.50	-2	722	-0.28%
2022/02/09	0.1	268.00	0	0.00	271.00	0.1	724	0.01%
2022/02/08	0.1	265.00	0	0.00	262.50	0.1	719	0.01%
2022/02/07	2	257.00	0	0.00	263.00	2	713	0.28%
2022/01/26	1	269.00	0	0.00	267.50	1	695	0.14%
2022/01/17	0	0.00	1	283.00	282.00	-1	701	-0.14%
2022/01/14	0	0.00	0.1	276.00	276.50	-0.1	702	-0.01%
2022/01/12	0	0.00	1	271.50	271.50	-1	717	-0.14%
2022/01/11	1	267.50	15	270.23	268.00	-14	731	-1.91%
2022/01/10	0.1	274.00	0	0.00	276.50	0.1	743	0.01%
2022/01/07	1	277.50	0	0.00	277.00	1	745	0.13%
2022/01/06	0	0.00	6	279.50	286.50	-6	741	-0.81%
2022/01/05	6	287.25	0	0.00	288.00	6	730	0.82%
2021/12/30	1	282.50	0	0.00	284.00	1	710	0.14%
2021/12/29	6	288.50	0	0.00	287.00	6	709	0.85%
2021/12/27	10	297.90	0	0.00	297.00	10	670	1.49%
2021/12/24	0	0.00	6.1	277.06	289.50	-6.1	624	-0.98%
2021/12/23	6	267.25	4	264.38	263.50	2	583	0.34%
2021/12/21	0.1	258.00	0	0.00	262.50	0.1	575	0.02%
2021/12/17	1	262.00	0	0.00	259.00	1	580	0.17%
2021/12/14	1	271.00	2	274.75	272.00	-1	580	-0.17%
2021/12/13	0	0.00	1	263.00	264.50	-1	548	-0.18%
2021/12/08	1	258.00	0	0.00	257.00	1	532	0.19%
2021/12/07	0	0.00	1.5	265.67	265.50	-1.5	520	-0.29%
2021/12/03	0	0.00	1	255.00	258.00	-1	499	-0.20%
2021/11/30	1	259.00	0	0.00	254.50	1	516	0.19%
2021/11/19	0	0.00	2	262.50	260.00	-2	524	-0.38%
2021/11/18	0	0.00	1	258.00	257.50	-1	520	-0.19%
2021/11/10	0	0.00	1	243.00	245.50	-1	542	-0.18%
2021/11/02	0	0.00	3	231.50	233.00	-3	541	-0.55%
2021/10/27	0	0.00	1	233.00	232.50	-1	541	-0.18%
2021/10/22	2	249.00	0	0.00	246.50	2	562	0.36%
2021/10/21	2	245.25	0	0.00	245.00	2	565	0.35%
2021/10/20	0	0.00	2	245.75	246.00	-2	575	-0.35%
2021/10/14	0	0.00	0	236.00	236.00	0	551	0.00%
2021/10/04	0	0.00	1	232.00	232.50	-1	548	-0.18%
2021/09/27	0	0.00	5	240.20	241.00	-5	553	-0.90%
2021/09/23	2	240.00	2.1	240.26	241.00	-0.1	544	-0.02%
2021/09/06	0	0.00	1	223.00	224.50	-1	550	-0.18%
2021/09/02	1	217.00	0	0.00	216.00	1	528	0.19%
2021/08/31	0	217.50	0	0.00	215.50	0	523	0.00%
2021/08/30	1	219.00	0	0.00	219.00	1	523	0.19%
2021/08/23	1	220.00	0	0.00	220.00	1	514	0.19%
2021/08/20	0.1	211.00	0	0.00	209.00	0.1	509	0.02%
2021/08/18	1	212.00	0	0.00	216.00	1	508	0.20%
2021/08/17	1	218.50	0	0.00	218.50	1	510	0.20%
2021/08/10	0	0.00	6	233.50	233.00	-6	506	-1.18%
2021/08/09	5.1	230.13	0	0.00	230.00	5.1	515	0.99%
2021/08/06	2	238.50	0	0.00	236.00	2	521	0.38%
2021/08/05	1	241.00	3	242.50	240.50	-2	534	-0.37%
2021/08/04	2	237.50	4	240.25	239.50	-2	548	-0.36%
2021/08/03	1	239.02	2	240.25	239.50	-1	558	-0.18%
2021/08/02	1	236.50	1	242.50	237.00	0	561	0.00%
2021/07/30	6.1	240.27	4	243.75	240.00	2.1	569	0.37%
2021/07/29	5	244.40	6	247.83	242.00	-1	578	-0.17%
2021/07/28	17	246.00	12	244.79	245.00	5	570	0.88%
2021/07/27	6	258.00	3	258.67	257.50	3	556	0.54%
2021/07/26	5	262.20	3	263.50	263.50	2	552	0.36%
2021/07/23	0	0.00	6	269.25	270.50	-6	543	-1.10%
2021/07/22	6	265.00	7	267.93	264.50	-1	541	-0.18%
2021/07/21	3	265.00	3	267.50	265.50	0	541	0.00%
2021/07/20	3	265.00	0	0.00	265.00	3	549	0.55%
2021/07/19	4	269.75	0	0.00	269.00	4	545	0.73%
2021/07/16	0	0.00	3	272.50	275.00	-3	550	-0.55%
2021/07/15	3	270.00	7	271.86	271.00	-4	550	-0.73%
2021/07/14	3	266.50	3	268.50	269.50	0	560	0.00%
2021/07/13	3	266.50	6	269.00	268.00	-3	569	-0.53%
2021/07/12	0	0.00	3	267.50	268.00	-3	574	-0.52%
2021/07/09	7	266.14	0	0.00	265.00	7	583	1.20%
2021/07/08	6	269.25	6	272.67	269.50	0	589	0.00%
2021/07/07	7	270.43	0	0.00	270.50	7	595	1.18%
2021/07/02	0	0.00	1	272.00	273.00	-1	604	-0.17%
2021/07/01	1	268.00	0	0.00	269.00	1	636	0.16%
2021/06/24	0	0.00	0	278.50	282.00	0	649	0.00%
2021/06/23	0	0.00	2.2	274.88	273.50	-2.2	637	-0.34%
2021/06/18	3	269.50	3	273.00	273.00	0	643	0.00%
2021/06/17	0	0.00	1.1	273.00	273.00	-1.1	648	-0.17%
2021/06/15	0	0.00	2	267.50	270.50	-2	671	-0.30%
2021/06/11	3	265.50	1	267.00	265.00	2	670	0.30%
2021/06/09	0	0.00	0.1	267.50	268.00	-0.1	676	-0.01%
2021/06/04	0	0.00	0	264.00	269.00	0	724	-0.01%
2021/06/03	0	0.00	0	262.50	263.00	0	728	0.00%
2021/06/02	0	0.00	0	263.00	264.00	0	749	0.00%
2021/05/31	0	0.00	3	264.50	266.00	-3	793	-0.38%
2021/05/28	4	261.63	0	0.00	261.50	4	795	0.50%
2021/05/25	0	0.00	2	260.00	260.00	-2	819	-0.24%
2021/05/24	0	0.00	15	250.90	251.50	-15	822	-1.82%
2021/05/12	4.1	238.40	0	0.00	234.50	4.1	996	0.41%
2021/05/11	0.1	249.00	0	0.00	247.00	0.1	990	0.01%
2021/05/10	0	0.00	1	266.00	258.00	-1	990	-0.10%
2021/05/07	0	0.00	3	263.32	263.50	-3	1,008	-0.30%
2021/05/06	0	0.00	0	257.50	258.00	0	1,008	0.00%
2021/05/04	0	252.00	0	252.00	249.50	0	1,005	0.00%
2021/05/03	0	257.67	1	257.50	257.50	-1	1,006	-0.10%
2021/04/29	1	259.00	0	0.00	260.00	1	1,004	0.10%
2021/04/28	1	259.50	0	262.00	262.50	1	1,005	0.10%
2021/04/26	0	0.00	1	262.98	265.50	-1	1,016	-0.10%
2021/04/22	3	263.33	1	260.50	258.00	2	1,037	0.19%
2021/04/21	0	0.00	0.7	269.00	266.50	-0.7	1,053	-0.07%
2021/04/20	0	0.00	0	270.50	266.00	0	1,064	0.00%
2021/04/19	1	258.00	1	268.96	266.00	0	1,065	0.00%
2021/04/16	3	258.50	15	260.40	262.50	-12	1,114	-1.08%
2021/04/14	6.4	255.54	4	254.63	256.00	2.4	1,163	0.21%
2021/04/13	7.4	262.71	0	0.00	259.00	7.4	1,187	0.62%
2021/04/12	1	265.50	1	268.00	264.50	0	1,185	0.00%
2021/04/09	5.3	265.92	0	0.00	265.00	5.3	1,185	0.45%
2021/04/08	0.2	267.49	1	270.00	269.00	-0.8	1,185	-0.07%
2021/04/07	11	271.45	4	267.50	266.00	7	1,185	0.59%
2021/04/06	0	0.00	1	273.00	271.00	-1	1,156	-0.09%
2021/04/01	3	265.00	9	267.83	269.00	-6	1,148	-0.52%
2021/03/31	6	264.33	15	266.23	264.00	-9	1,145	-0.79%
2021/03/30	3.1	265.03	0	0.00	266.00	3.1	1,137	0.27%
2021/03/29	3.1	265.65	3	269.50	264.00	0.1	1,142	0.01%
2021/03/26	3	267.50	0	0.00	268.50	3	1,151	0.26%
2021/03/25	0	0.00	3	270.50	270.00	-3	1,155	-0.26%
2021/03/24	9	266.17	6	267.25	268.00	3	1,154	0.26%
2021/03/23	3	265.50	3	267.50	267.50	0	1,164	0.00%
2021/03/22	3.2	268.56	0	0.00	266.50	3.2	1,172	0.27%
2021/03/19	1	265.50	5	268.20	271.50	-4	1,178	-0.34%
2021/03/18	5	266.90	1	271.00	265.00	4	1,205	0.33%
2021/03/17	1	267.00	0	0.00	267.00	1	1,193	0.08%
2021/03/15	0	269.50	0	0.00	270.00	0	1,191	0.00%
2021/03/12	0	0.00	1	270.50	271.00	-1	1,197	-0.08%
2021/03/11	1	266.00	0	0.00	266.00	1	1,205	0.08%
2021/03/10	1	267.50	5	269.50	270.00	-4	1,214	-0.33%
2021/03/09	1	260.54	0	0.00	262.00	1	1,212	0.08%
2021/03/08	1.3	264.77	0	0.00	263.00	1.3	1,220	0.11%
2021/03/05	4.1	263.16	2	264.50	264.50	2.1	1,221	0.17%
2021/03/04	0	0.00	1	273.50	275.50	-1	1,201	-0.08%
2021/03/03	4	274.00	1	273.50	274.00	3	1,188	0.25%
2021/03/02	0	0.00	4	274.63	270.00	-4	1,184	-0.34%
2021/02/26	7	266.07	6	268.25	269.00	1	1,167	0.09%
2021/02/25	0	0.00	8	269.81	271.00	-8	1,169	-0.68%
2021/02/24	12	268.08	4	273.23	265.00	8	1,179	0.68%
2021/02/23	3	267.00	8	270.00	270.00	-5	1,171	-0.43%
2021/02/22	5	267.50	6	268.58	270.00	-1	1,178	-0.09%
2021/02/19	7	270.29	2.1	269.07	269.00	5	1,172	0.42%
2021/02/17	1	276.00	8	272.56	275.50	-7	1,133	-0.62%
2021/02/05	13	258.77	15	260.47	261.50	-2	1,097	-0.18%
2021/02/04	19	261.42	6	264.33	256.00	13	1,075	1.21%
2021/02/03	3	265.00	3	272.00	284.00	0	1,026	0.00%
2021/02/02	2	256.75	1.2	258.18	259.00	0.8	984	0.08%
2021/01/29	3	252.00	0	0.00	251.00	3	972	0.31%
2021/01/28	2	250.00	0	0.00	258.00	2	958	0.21%
2021/01/27	0	0.00	2	255.00	256.00	-2	953	-0.21%
2021/01/25	5	258.50	11	255.64	255.50	-6	942	-0.64%
2021/01/22	2	255.50	0	0.00	257.00	2	945	0.21%
2021/01/21	0	253.83	0	0.00	253.00	0	950	0.00%
2021/01/20	1	253.50	0	255.50	253.50	1	957	0.10%
2021/01/19	0	254.58	1	253.00	253.50	-1	949	-0.10%
2021/01/15	1	257.00	0	0.00	257.50	1	963	0.10%
2021/01/14	7	259.07	2	258.00	260.50	5	941	0.53%
2021/01/13	0	254.00	0	0.00	255.00	0	916	0.00%
2021/01/12	0	0.00	1	253.00	254.00	-1	906	-0.11%
2021/01/11	2	254.50	2	258.99	258.50	0	908	0.00%
2021/01/08	0	0.00	0.1	254.50	254.50	-0.1	866	-0.01%
2021/01/07	0	0.00	20	230.00	231.50	-20	856	-2.34%
2021/01/06	0	0.00	0.1	231.00	232.00	-0.1	857	-0.01%
2021/01/05	1	219.00	0	0.00	220.00	1	844	0.12%
2021/01/04	0	0.00	3	218.00	218.00	-3	880	-0.34%
2020/12/31	4	216.50	0	0.00	216.00	4	898	0.45%
2020/12/30	0	0.00	1	219.00	219.00	-1	902	-0.11%
2020/12/29	1	218.00	3	216.50	218.00	-2	926	-0.22%
2020/12/28	3	215.50	0	0.00	214.50	3	933	0.32%
2020/12/24	3	214.00	3	215.50	215.00	0	932	0.00%
2020/12/23	0	0.00	0.1	212.00	214.00	-0.1	931	-0.01%
2020/12/22	1	210.50	2	211.50	211.00	-1	932	-0.11%
2020/12/21	0	0.00	3	208.00	210.00	-3	921	-0.33%
2020/12/18	3	206.50	0	0.00	206.00	3	919	0.33%
2020/12/17	3	207.00	3	208.50	209.00	0	923	0.00%
2020/12/16	1	208.00	1	212.50	212.50	0	917	0.00%
2020/12/15	3	206.00	8	208.19	207.50	-5	917	-0.55%
2020/12/14	26	208.75	20	205.88	206.50	6	906	0.66%
2020/12/11	3	195.50	3	197.00	199.50	0	895	0.00%
2020/12/10	6	199.25	0	0.00	198.50	6	892	0.67%
2020/12/09	0	0.00	6	201.33	202.50	-6	893	-0.67%
2020/12/08	5	198.50	3	200.00	198.50	2	896	0.22%
2020/12/07	6	202.00	0	0.00	201.00	6	894	0.67%
2020/12/04	14	205.82	4	205.50	205.50	10	887	1.13%
2020/11/25	1	196.50	0	0.00	196.00	1	1,007	0.10%
2020/11/24	0	0.00	10.1	193.60	195.50	-10.1	1,027	-0.98%
2020/11/23	5	191.50	0	191.00	191.00	5	1,031	0.48%
2020/11/20	3	191.17	0	0.00	191.50	3	1,038	0.29%
2020/11/19	3	192.01	0	0.00	192.00	3	1,040	0.29%
2020/11/18	0	0.00	5	195.50	195.50	-5	1,035	-0.48%
2020/11/16	0.1	197.07	1	197.50	196.50	-0.9	1,063	-0.09%
2020/11/12	1	192.55	0	0.00	194.00	1	1,074	0.09%
2020/11/11	5	194.50	0	0.00	194.50	5	1,079	0.46%
2020/11/04	1	195.00	1	195.00	195.00	0	1,103	0.00%
2020/11/03	1	193.50	2	195.00	195.00	-1	1,113	-0.09%
2020/10/30	0	0.00	1	192.50	192.50	-1	1,161	-0.09%
2020/10/28	0	0.00	1	195.50	197.00	-1	1,174	-0.09%
2020/10/26	2	197.50	2	194.25	195.00	0	1,192	0.00%
2020/10/22	1	191.00	1	191.00	191.00	0	1,219	0.00%
2020/10/20	1	191.00	0	0.00	191.00	1	1,300	0.08%
2020/10/19	1	189.50	0	0.00	187.00	1	1,339	0.07%
2020/10/15	0	0.00	1	191.00	195.50	-1	1,322	-0.08%
2020/10/12	0	0.00	11	180.77	185.00	-11	1,283	-0.86%
2020/10/06	7	181.07	2	179.50	179.50	5	1,293	0.39%
2020/10/05	5	178.50	0	0.00	184.00	5	1,294	0.39%
2020/09/23	1	182.50	0	0.00	182.50	1	1,451	0.07%
2020/09/16	1	189.50	1	189.00	185.50	0	1,516	0.00%
2020/09/08	0	0.00	1	181.50	181.50	-1	1,539	-0.06%
2020/09/07	0	0.00	1	184.00	180.00	-1	1,540	-0.06%
2020/09/04	2	190.50	1	189.50	187.00	1	1,549	0.06%
2020/09/03	0	0.00	0.1	189.50	189.50	-0.1	1,527	-0.01%
2020/09/02	1	193.00	4	188.00	186.00	-3	1,508	-0.20%
2020/09/01	1	183.50	2	185.25	185.00	-1	1,471	-0.07%
2020/08/31	0	0.00	1	179.50	180.50	-1	1,446	-0.07%
2020/08/28	0	0.00	1	177.00	178.50	-1	1,482	-0.07%
2020/08/27	1	175.00	0	0.00	175.00	1	1,496	0.07%
2020/08/26	1	171.00	0	173.50	172.50	1	1,490	0.06%
2020/08/21	0	0.00	1	169.50	170.00	-1	1,533	-0.07%
2020/08/20	6	166.33	0	0.00	166.00	6	1,538	0.39%
2020/08/12	1	171.00	2	172.00	171.50	-1	1,623	-0.06%
2020/08/10	2	177.50	0	0.00	174.50	2	1,657	0.12%
2020/08/06	0	0.00	5	180.70	179.50	-5	1,641	-0.30%
2020/08/05	4	177.75	1	180.00	178.00	3	1,621	0.19%
2020/08/04	1	177.00	0	0.00	179.50	1	1,608	0.06%
2020/07/31	0	0.00	1	170.00	174.00	-1	1,636	-0.06%
2020/07/27	3	179.33	3	178.17	177.50	0	1,640	0.00%
2020/07/17	2	169.00	2	166.75	165.50	0	1,790	0.00%
2020/07/16	1	165.50	0	0.00	165.50	1	1,785	0.06%
2020/07/13	1	165.00	1	165.00	164.50	0	1,774	0.00%
2020/07/10	1	159.00	2	164.00	165.00	-1	1,750	-0.06%
2020/07/08	1	163.00	0	0.00	163.50	1	1,706	0.06%
2020/07/07	0	0.00	9	162.11	161.00	-9	1,703	-0.53%
2020/07/06	0	0.00	2.1	160.12	162.50	-2.1	1,695	-0.12%
2020/07/02	1	160.00	0.3	159.00	159.00	0.7	1,681	0.04%
2020/07/01	2	152.00	1	153.00	151.50	1	1,655	0.06%
2020/06/29	0	0.00	1	148.50	149.00	-1	1,700	-0.06%
2020/06/23	1	152.00	0	0.00	151.00	1	1,710	0.06%
2020/06/19	0	0.00	1	146.50	146.00	-1	1,717	-0.06%
2020/06/17	2	147.75	0	0.00	149.50	2	1,734	0.12%
2020/06/15	0.3	147.00	0	0.00	147.00	0.3	1,797	0.02%
2020/06/12	7	150.00	0	0.00	150.00	7	1,829	0.38%
2020/06/11	1	151.50	0	0.00	149.00	1	1,853	0.05%
2020/06/09	0	0.00	1	152.00	152.50	-1	1,902	-0.05%
2020/06/08	0	0.00	1	152.00	152.00	-1	1,933	-0.05%
2020/06/04	2	159.50	2	159.25	156.00	0	1,936	0.00%
2020/06/03	2	155.50	1	154.00	154.50	1	1,892	0.05%
2020/06/01	0	0.00	1	149.50	150.00	-1	1,856	-0.05%
2020/05/29	2	153.75	2	156.00	150.50	0	1,844	0.00%
2020/05/26	0	0.00	1	150.50	149.00	-1	1,806	-0.06%
2020/05/18	1	148.50	0	0.00	149.50	1	1,713	0.06%
2020/05/15	0	0.00	1	139.00	142.00	-1	1,666	-0.06%
2020/05/14	0	0.00	1	141.00	141.00	-1	1,654	-0.06%
2020/05/07	1	147.00	1	149.50	147.50	0	1,639	0.00%
2020/05/06	0	0.00	1.3	145.38	145.00	-1.3	1,602	-0.08%
2020/05/05	0	0.00	1	145.00	145.50	-1	1,598	-0.06%
2020/04/30	0	0.00	2	147.50	146.50	-2	1,570	-0.13%
2020/04/29	1	146.50	3.2	147.69	149.00	-2.2	1,559	-0.14%
2020/04/28	1	144.50	1	140.00	147.00	0	1,546	0.00%
2020/04/27	7	136.86	4	139.38	139.00	3	1,498	0.20%
2020/04/24	1	131.50	0	0.00	132.00	1	1,459	0.07%
2020/04/23	0	0.00	1	134.00	135.00	-1	1,429	-0.07%
2020/04/22	2	127.00	0	0.00	128.50	2	1,355	0.15%
2020/04/21	3	130.00	2	128.00	128.00	1	1,353	0.07%
2020/04/17	0	0.00	2	129.25	127.00	-2	1,355	-0.15%
2020/04/16	0	0.00	1	132.00	130.50	-1	1,344	-0.07%
2020/04/13	1	126.00	0	0.00	125.50	1	1,338	0.07%
2020/04/10	0	0.00	4	127.00	124.50	-4	1,352	-0.30%
2020/04/09	2	127.00	0	0.00	125.00	2	1,354	0.15%
2020/04/07	6	132.33	2	131.00	129.00	4	1,341	0.30%
2020/04/06	1	129.50	0	0.00	130.00	1	1,297	0.08%
2020/03/31	1	129.50	1	129.00	125.50	0	1,244	0.00%
2020/03/25	0	118.00	2	116.50	118.50	-2	1,151	-0.17%
2020/03/24	1	107.00	3	107.33	108.00	-2	1,130	-0.18%
2020/03/23	1	95.60	3	101.10	98.60	-2	1,124	-0.18%
2020/03/20	0	0.00	3	99.63	101.00	-3	1,109	-0.27%
2020/03/19	9	96.19	6	93.88	92.00	3	1,071	0.28%
2020/03/18	3	101.67	1	102.00	102.00	2	1,037	0.19%
2020/03/17	0	0.00	1	102.00	100.50	-1	1,003	-0.10%
2020/03/16	3	108.00	2	106.00	104.00	1	983	0.10%
2020/03/13	2	108.75	1	111.00	111.00	1	959	0.10%
2020/03/12	3	118.67	1	117.50	117.00	2	908	0.22%
2020/03/10	1	126.00	1	127.50	127.50	0	879	0.00%
2020/03/05	1	136.50	2	135.25	135.00	-1	835	-0.12%
2020/03/04	1	133.50	1	134.50	134.00	0	834	0.00%
2020/03/03	3	133.83	2	134.00	134.00	1	842	0.12%
2020/03/02	1	129.00	1	129.50	129.50	0	835	0.00%
2020/02/26	1	134.50	1	132.50	132.50	0	814	0.00%
2020/02/25	2	133.50	2	135.75	135.00	0	802	0.00%
2020/02/24	0	135.00	1	134.50	135.00	-1	803	-0.12%
2020/02/21	1	134.50	1	137.50	136.00	0	800	0.00%
2020/02/20	1	135.50	1	135.00	136.00	0	788	0.00%
2020/02/13	1	134.00	1	133.00	133.00	0	793	0.00%
2020/02/12	1	133.00	1	133.50	133.50	0	795	0.00%
2020/02/11	2	133.75	1	132.50	132.50	1	791	0.13%
2020/02/10	1	127.50	1	131.50	130.50	0	786	0.00%
2020/02/07	1	132.50	1	130.50	130.50	0	798	0.00%
2020/02/06	1	133.00	1	134.00	134.00	0	793	0.00%
2020/02/05	3	130.00	3	130.50	130.50	0	776	0.00%
2020/02/03	1	123.00	1	126.50	126.50	0	785	0.00%
2020/01/31	1	129.00	1	129.00	129.00	0	779	0.00%
2020/01/30	2	129.75	1	128.50	128.50	1	786	0.13%
2020/01/20	3	137.50	3	138.50	138.00	0	776	0.00%
2020/01/17	6	134.92	7	134.71	135.00	-1	753	-0.13%
2020/01/16	1	132.50	1	132.00	132.00	0	761	0.00%
2020/01/15	0	0.00	1	132.50	131.50	-1	770	-0.13%
2020/01/14	0	0.00	1	132.50	132.00	-1	773	-0.13%
2020/01/13	1	132.00	1	130.50	131.50	0	772	0.00%
2020/01/10	1.5	130.83	1	129.50	127.50	0.5	795	0.06%
2020/01/07	1	128.50	1	128.50	128.50	0	852	0.00%
2020/01/06	0	0.00	1	128.50	128.50	-1	849	-0.12%
2019/12/23	1	126.50	0	0.00	127.50	1	965	0.10%
2019/12/20	0	0.00	10	127.50	127.00	-10	990	-1.01%
2019/12/18	13	125.00	0	0.00	125.00	13	953	1.36%
2019/12/16	0	0.00	1	122.50	122.50	-1	937	-0.11%
2019/12/11	1	120.50	1	121.00	123.00	0	943	0.00%
2019/12/09	0	0.00	1	116.50	116.00	-1	920	-0.11%
2019/12/05	1	118.00	1	119.00	119.00	0	927	0.00%
2019/11/25	0	0.00	1	113.50	115.00	-1	932	-0.11%
2019/11/06	1	118.50	0	0.00	118.50	1	995	0.10%
2019/11/05	1	121.50	1	122.00	122.00	0	1,005	0.00%
2019/11/01	2	120.50	0	0.00	120.00	2	1,039	0.19%
2019/10/30	2	123.25	0	0.00	124.50	2	1,072	0.19%
2019/10/28	0	0.00	1	124.50	124.50	-1	1,081	-0.09%
2019/10/24	0	0.00	1	125.00	126.00	-1	1,131	-0.09%
2019/10/22	0	0.00	1	126.00	124.00	-1	1,120	-0.09%
2019/10/21	0	0.00	1	126.50	126.50	-1	1,114	-0.09%
2019/10/07	1	122.50	0	0.00	122.50	1	989	0.10%
2019/10/04	1	122.00	0	0.00	122.00	1	986	0.10%
2019/10/03	3	124.17	2	124.25	125.00	1	976	0.10%
2019/10/01	2	116.75	1	117.00	117.00	1	915	0.11%
2019/09/25	2	120.25	1	120.50	120.50	1	935	0.11%
2019/09/02	0	0.00	5	138.00	138.00	-5	904	-0.55%
2019/08/30	5	137.50	1	137.00	137.50	4	912	0.43%
2019/08/20	0	0.00	1	135.50	135.00	-1	977	-0.10%
2019/08/19	1	136.00	1	135.50	136.00	0	969	0.00%
2019/08/14	3	136.00	4	134.75	134.50	-1	955	-0.10%
2019/08/13	1	135.00	0	0.00	133.00	1	934	0.11%
2019/08/12	7	134.00	7	133.00	133.00	0	933	0.00%
2019/08/08	8	133.06	9	132.94	133.00	-1	922	-0.11%
2019/08/07	1	133.00	1	132.00	131.00	0	906	0.00%
2019/08/06	0	0.00	4	126.50	129.50	-4	889	-0.45%
2019/08/01	3	130.33	6	130.33	128.50	-3	861	-0.35%
2019/07/30	2	130.75	2	129.50	129.50	0	842	0.00%
2019/07/29	3	128.83	2	127.75	127.00	1	867	0.12%
2019/07/26	1	126.00	1	125.00	124.50	0	823	0.00%
2019/07/25	1	124.00	1	125.50	125.50	0	819	0.00%
2019/07/15	0	0.00	3	123.50	122.00	-3	966	-0.31%
2019/07/12	1	123.50	3	122.50	123.00	-2	976	-0.20%
2019/07/11	4	122.50	0	0.00	122.00	4	978	0.41%
2019/07/09	1	120.50	0	0.00	119.50	1	977	0.10%
2019/07/05	0	0.00	2	118.25	118.00	-2	967	-0.21%
2019/07/04	3	121.17	3	119.83	118.50	0	968	0.00%
2019/07/03	4	119.00	1	117.00	120.50	3	922	0.33%
2019/07/01	0	0.00	1	115.00	117.50	-1	927	-0.11%
2019/06/28	0	0.00	1	116.00	113.50	-1	922	-0.11%
2019/06/27	1	113.00	0	0.00	113.00	1	921	0.11%
2019/06/24	0	0.00	1	111.50	110.00	-1	946	-0.11%
2019/06/21	1	113.00	2	113.00	112.00	-1	953	-0.10%
2019/06/20	1	110.00	1	109.50	110.00	0	946	0.00%
2019/06/19	0	0.00	1	110.50	109.50	-1	953	-0.10%
2019/06/18	3	109.67	2	110.00	110.00	1	967	0.10%
2019/06/17	0	0.00	1	106.50	106.00	-1	976	-0.10%
2019/06/14	0	0.00	1	107.50	107.00	-1	1,006	-0.10%
2019/06/12	1	110.00	0	0.00	109.50	1	1,108	0.09%
2019/06/11	0	0.00	3	110.17	110.00	-3	1,117	-0.27%
2019/06/10	1	109.50	0	0.00	109.50	1	1,121	0.09%
2019/06/06	0	0.00	1	108.50	108.50	-1	1,123	-0.09%
2019/06/05	1	111.50	3	110.50	110.50	-2	1,117	-0.18%
2019/06/04	1	104.00	0	0.00	106.50	1	1,078	0.09%
2019/05/31	1	106.50	0	0.00	106.50	1	1,090	0.09%
2019/05/30	1	104.00	1	101.00	107.00	0	1,112	0.00%
2019/05/29	1	104.50	0	0.00	103.50	1	1,106	0.09%
2019/05/17	2	112.00	3	108.50	108.00	-1	1,161	-0.09%
2019/05/15	1	112.50	1	112.00	112.00	0	1,155	0.00%
2019/05/14	3	110.33	1	112.50	112.50	2	1,156	0.17%
2019/05/13	1	115.50	2	115.00	113.00	-1	1,162	-0.09%
2019/05/10	2	113.75	1.2	114.00	114.00	0.8	1,159	0.07%
2019/05/09	2	114.00	1	112.50	112.00	1	1,158	0.09%
2019/05/08	1	112.00	2	114.75	115.00	-1	1,170	-0.09%
2019/05/07	3	113.83	4	114.13	114.00	-1	1,169	-0.09%
2019/05/06	3	111.00	3	113.33	112.00	0	1,139	0.00%
2019/05/03	1	111.00	1	111.00	111.00	0	1,098	0.00%
2019/05/02	1	108.00	1	110.50	110.50	0	1,098	0.00%
2019/04/30	4	108.75	3	108.67	109.00	1	1,090	0.09%
2019/04/26	1	108.50	0	0.00	109.00	1	1,061	0.09%
2019/04/25	1	110.50	1	111.00	111.00	0	1,057	0.00%
2019/04/23	5	110.90	3	110.17	111.50	2	1,037	0.19%
2019/04/22	5	108.10	12	108.33	108.50	-7	989	-0.71%
2019/04/19	0	0.00	1	101.50	102.00	-1	914	-0.11%
2019/04/18	1	100.00	0	0.00	99.60	1	912	0.11%
2019/04/15	0	0.00	15	103.50	104.00	-15	915	-1.64%
2019/04/11	0	103.00	0	0.00	103.00	0	917	0.00%
2019/04/10	0	0.00	3	104.50	106.00	-3	912	-0.33%
2019/04/08	0	0.00	1	104.00	104.00	-1	949	-0.11%
2019/04/03	8	106.25	3	104.17	102.50	5	948	0.53%
2019/04/02	1	99.00	0	0.00	100.00	1	929	0.11%
2019/04/01	0	0.00	2	100.00	100.00	-2	922	-0.22%
2019/03/29	0	0.00	0.1	103.00	103.50	-0.1	906	-0.01%
2019/03/28	0	0.00	1	102.00	102.00	-1	894	-0.11%
2019/03/27	2	100.50	3	101.00	101.00	-1	883	-0.11%
2019/03/26	0	0.00	2	100.20	100.00	-2	875	-0.23%
2019/03/25	1	96.50	0	0.00	98.10	1	878	0.11%
2019/03/22	1	98.80	0	0.00	98.90	1	868	0.12%
2019/03/21	16	101.03	3	101.00	101.00	13	857	1.52%
2019/03/20	1	101.00	6	100.17	100.00	-5	844	-0.59%
2019/03/19	9	99.50	7	99.26	99.50	2	833	0.24%
2019/03/18	3	97.67	6	97.64	98.60	-3	802	-0.38%
2019/03/15	6	94.92	7	94.40	95.30	-1	772	-0.13%
2019/03/14	2	91.20	2	91.30	90.30	0	712	0.00%
2019/03/13	1	90.90	0	0.00	91.00	1	710	0.14%
2019/03/12	3	91.13	2	91.30	91.10	1	707	0.14%
2019/03/11	1	91.30	0	0.00	91.00	1	712	0.14%
2019/03/07	0	0.00	3	91.77	91.70	-3	715	-0.42%
2019/03/06	1	90.90	0	0.00	91.40	1	710	0.14%
2019/03/05	5	91.24	3	90.90	90.80	2	696	0.29%
2019/03/04	3	90.13	0	0.00	90.50	3	675	0.44%
2019/02/27	1	89.10	0	0.00	90.20	1	668	0.15%
2019/02/26	1	89.40	0	0.00	90.00	1	677	0.15%
2019/02/25	0	0.00	1	88.70	88.10	-1	667	-0.15%
2019/02/22	0	0.00	1	88.80	88.80	-1	658	-0.15%
2019/02/21	0	0.00	1	90.20	90.00	-1	656	-0.15%
2019/02/20	0	0.00	1	89.80	90.00	-1	650	-0.15%
2019/02/19	0	0.00	2	88.85	88.60	-2	629	-0.32%
2019/02/18	1	88.00	4	88.28	88.10	-3	622	-0.48%
2019/02/15	1	87.50	2	87.50	87.30	-1	611	-0.16%
2019/02/14	1	86.40	0	0.00	86.00	1	613	0.16%
2019/02/13	4	88.25	9	87.69	87.10	-5	611	-0.82%
2019/02/12	5	87.78	7	87.97	87.60	-2	605	-0.33%
2019/02/11	0	0.00	2	86.00	86.00	-2	586	-0.34%
2019/01/30	1	84.50	12	85.13	85.10	-11	573	-1.92%
2019/01/29	2	84.75	2	84.85	84.50	0	557	0.00%
2019/01/28	1	82.90	1	83.30	83.50	0	540	0.00%
2019/01/25	0	0.00	1	84.10	84.20	-1	536	-0.19%
2019/01/24	0	0.00	1	84.00	84.00	-1	532	-0.19%
2019/01/23	2	82.45	0	0.00	82.80	2	531	0.38%
2019/01/21	0	0.00	1	81.90	82.80	-1	539	-0.19%
2019/01/18	1	82.00	0	0.00	81.60	1	582	0.17%
2019/01/10	0	0.00	1	82.90	82.90	-1	671	-0.15%
2019/01/09	0	0.00	1	82.70	82.20	-1	672	-0.15%
2019/01/04	1	79.90	1	80.80	80.10	0	662	0.00%
2019/01/03	1	82.00	0	0.00	81.60	1	681	0.15%
2018/12/28	1	83.40	0	0.00	82.80	1	706	0.14%
2018/12/27	0	0.00	2	85.05	83.80	-2	702	-0.28%
2018/12/26	1	82.00	6	82.70	82.20	-5	723	-0.69%
2018/12/25	0	0.00	2	82.30	82.00	-2	757	-0.26%
2018/12/24	0	0.00	4	81.23	81.70	-4	762	-0.52%
2018/12/14	1	79.10	0	0.00	79.30	1	790	0.13%
2018/12/13	1	79.60	0	0.00	79.70	1	790	0.13%
2018/12/12	0	0.00	3	79.47	79.60	-3	785	-0.38%
2018/12/11	4	77.83	0	0.00	78.00	4	780	0.51%
2018/12/10	1	78.30	0	0.00	77.60	1	785	0.13%
2018/12/07	1	79.10	0	0.00	79.20	1	785	0.13%
2018/12/05	4	79.93	0	0.00	80.00	4	790	0.51%
2018/12/03	0	0.00	2	81.60	81.40	-2	841	-0.24%
2018/11/29	4	80.60	1	80.90	80.10	3	1,006	0.30%
2018/11/23	3	80.17	2	81.85	79.00	1	1,008	0.10%
2018/11/22	1	82.70	0	0.00	82.50	1	996	0.10%
2018/11/20	1	83.70	0	0.00	83.60	1	999	0.10%
2018/11/16	1	83.70	0	0.00	83.80	1	1,008	0.10%
2018/11/15	7	83.73	0	0.00	84.50	7	1,012	0.69%
2018/11/13	1	83.80	1	84.90	85.00	0	1,018	0.00%
2018/10/31	1	85.10	1	85.90	85.20	0	1,094	0.00%
2018/10/30	2	83.95	1	85.10	85.10	1	1,104	0.09%
2018/10/29	1	84.80	0	0.00	85.10	1	1,134	0.09%
2018/10/26	8	86.90	9	84.78	84.60	-1	1,150	-0.09%
2018/10/24	1	89.90	1	90.00	90.00	0	1,116	0.00%
2018/10/22	5	88.50	1	88.40	88.60	4	1,135	0.35%
2018/10/19	0	0.00	1	86.60	86.60	-1	1,178	-0.08%
2018/10/18	1	85.40	0	0.00	85.70	1	1,199	0.08%
2018/10/17	0	0.00	3	86.53	85.50	-3	1,224	-0.25%
2018/10/11	5	84.10	6	84.97	84.70	-1	1,243	-0.08%
2018/10/09	0	0.00	2	89.00	88.30	-2	1,253	-0.16%
2018/10/05	1	88.00	0	0.00	87.80	1	1,288	0.08%
2018/10/04	3	89.87	2.3	90.22	90.10	0.7	1,283	0.05%
2018/10/03	0	0.00	15	89.61	89.00	-15	1,255	-1.19%
2018/10/02	2	87.50	1	88.00	87.90	1	1,235	0.08%
2018/10/01	0	0.00	11	87.45	87.50	-11	1,245	-0.88%
2018/09/26	1	85.30	3	85.63	85.60	-2	1,290	-0.15%
2018/09/21	2	84.50	0	0.00	84.50	2	1,291	0.15%
2018/09/19	0	0.00	1	84.60	84.00	-1	1,296	-0.08%
2018/09/18	2	83.95	1	83.90	83.90	1	1,298	0.08%
2018/09/17	0	0.00	1	84.90	84.90	-1	1,305	-0.08%
2018/09/14	0	0.00	1	85.00	85.00	-1	1,326	-0.08%
2018/09/13	0	0.00	3	83.70	83.80	-3	1,326	-0.23%
2018/09/12	1	84.00	4	83.10	83.50	-3	1,340	-0.22%
2018/09/11	0	0.00	1	83.70	84.00	-1	1,341	-0.07%
2018/09/10	1	82.60	4	83.03	82.50	-3	1,339	-0.22%
2018/09/07	7	85.13	0	0.00	84.00	7	1,346	0.52%
2018/09/06	7	87.87	2	87.80	87.30	5	1,330	0.38%
2018/09/05	3	90.83	19	90.58	89.10	-16	1,303	-1.23%
2018/09/04	0	0.00	2	87.50	88.00	-2	1,211	-0.17%
2018/09/03	4	87.80	8	87.41	87.50	-4	1,304	-0.31%
2018/08/31	0	0.00	8	87.28	87.20	-8	1,305	-0.61%
2018/08/30	0	0.00	1.6	88.22	88.40	-1.6	1,299	-0.12%
2018/08/29	0	0.00	2	87.80	87.60	-2	1,307	-0.15%
2018/08/28	0	0.00	1	87.30	87.50	-1	1,306	-0.08%
2018/08/27	1	86.50	1	86.40	86.60	0	1,303	0.00%
2018/08/24	1	85.00	3	85.00	85.20	-2	1,305	-0.15%
2018/08/22	0	0.00	6	86.20	86.50	-6	1,307	-0.46%
2018/08/20	0	0.00	2	86.10	86.10	-2	1,309	-0.15%
2018/08/16	1	85.70	0	0.00	86.10	1	1,310	0.08%
2018/08/15	2	85.70	0	0.00	85.70	2	1,311	0.15%
2018/08/14	2	86.10	5	86.08	85.70	-3	1,301	-0.23%
2018/08/13	4	85.50	6	86.00	85.50	-2	1,299	-0.15%
2018/08/10	1	87.40	0	0.00	87.50	1	1,277	0.08%
2018/08/09	1	87.50	0	0.00	87.50	1	1,278	0.08%
2018/08/08	1	87.70	0	0.00	87.80	1	1,282	0.08%
2018/08/07	4	88.28	11	88.59	88.30	-7	1,277	-0.55%
2018/08/06	2	87.95	0	0.00	87.80	2	1,266	0.16%
2018/08/03	18	88.83	2	89.35	88.80	16	1,256	1.27%
2018/08/02	3	87.40	0	0.00	86.60	3	1,225	0.24%
2018/08/01	2	88.30	0	0.00	88.80	2	1,205	0.17%
2018/07/31	4	88.05	9	87.88	88.80	-5	1,205	-0.41%
2018/07/30	5	88.44	24	88.41	87.90	-19	1,186	-1.60%
2018/07/27	1	88.10	0	0.00	88.60	1	1,167	0.09%
2018/07/26	13	86.81	7.1	87.23	87.70	5.9	1,144	0.52%
2018/07/25	5	85.60	17	86.15	85.20	-12	1,091	-1.10%
2018/07/24	0	0.00	4	84.25	85.80	-4	1,062	-0.38%
2018/07/23	1	83.60	0	0.00	83.30	1	1,040	0.10%
2018/07/20	0	0.00	1	83.40	83.50	-1	1,049	-0.10%
2018/07/19	4	82.40	3	82.30	82.30	1	1,046	0.10%
2018/07/17	0.3	83.50	1	84.00	83.10	-0.7	1,051	-0.07%
2018/07/16	8	86.38	2	86.70	86.60	6	1,031	0.58%
2018/07/13	3	86.20	0	0.00	85.70	3	1,023	0.29%
2018/07/12	1	84.90	1	85.30	85.00	0	1,067	0.00%
2018/07/11	4	85.50	0	0.00	85.20	4	1,083	0.37%
2018/07/10	2	86.05	2	86.40	86.50	0	1,095	0.00%
2018/07/06	3	85.70	1	85.00	85.30	2	1,089	0.18%
2018/07/05	8	85.58	7	85.93	84.50	1	1,090	0.09%
2018/07/03	2	83.90	0	0.00	83.50	2	1,158	0.17%
2018/07/02	5	83.60	6	83.72	83.80	-1	1,172	-0.09%
2018/06/29	2	83.20	0	0.00	83.30	2	1,271	0.16%
2018/06/26	8	83.43	0	0.00	83.40	8	1,372	0.58%
2018/06/25	1	83.40	11	84.35	83.40	-10	1,371	-0.73%
2018/06/22	2	82.70	0	0.00	83.60	2	1,355	0.15%
2018/06/21	4	83.35	4	83.55	83.30	0	1,361	0.00%
2018/06/20	6	81.68	1	81.90	82.00	5	1,375	0.36%
2018/06/19	0	0.00	0	82.80	82.60	0	1,379	0.00%
2018/06/15	2	84.35	0	0.00	84.10	2	1,377	0.15%
2018/06/14	0	0.00	2	84.40	83.70	-2	1,372	-0.15%
2018/06/13	5	84.08	0	0.00	84.00	5	1,351	0.37%
2018/06/12	7	84.16	1	84.00	84.00	6	1,345	0.45%
2018/06/11	11	84.16	14	85.01	84.90	-3	1,305	-0.23%
2018/06/08	0	0.00	0.6	81.40	81.50	-0.6	1,231	-0.04%
2018/06/06	0	0.00	3	82.20	82.10	-3	1,263	-0.24%
2018/05/28	0	0.00	1	79.70	80.20	-1	1,264	-0.08%
2018/05/23	5	78.64	0	78.50	78.50	5	1,262	0.40%
2018/05/22	0	0.00	1	80.30	79.00	-1	1,258	-0.08%
2018/05/21	0	0.00	1	79.20	79.10	-1	1,265	-0.08%
2018/05/18	0	0.00	0.1	78.40	78.50	-0.1	1,268	-0.01%
2018/05/17	3	78.70	0	0.00	78.50	3	1,274	0.24%
2018/05/15	1	78.90	1	79.30	78.90	0	1,292	0.00%
2018/05/14	2	80.40	2	80.60	80.20	0	1,320	0.00%
2018/05/11	1	80.00	0	0.00	80.60	1	1,317	0.08%
2018/05/10	2	79.95	1	80.10	79.80	1	1,317	0.08%
2018/05/09	1	79.50	11	79.57	79.70	-10	1,317	-0.76%
2018/05/08	1	79.90	2	80.05	80.00	-1	1,331	-0.08%
2018/05/07	0	0.00	9	78.04	78.50	-9	1,331	-0.68%
2018/04/26	1	77.40	0	0.00	77.30	1	1,398	0.07%
2018/04/25	1	78.80	0	0.00	78.90	1	1,386	0.07%
2018/04/24	7	79.57	0	0.00	78.90	7	1,387	0.50%
2018/04/23	2	81.80	6	81.25	80.80	-4	1,375	-0.29%
2018/04/20	4	82.85	1	82.60	81.50	3	1,369	0.22%
2018/04/19	3	84.57	1	83.80	83.40	2	1,359	0.15%
2018/04/18	7	83.51	18	84.48	85.30	-11	1,328	-0.83%
2018/04/17	0	0.00	3	82.43	82.90	-3	1,269	-0.24%
2018/04/16	0	0.00	8	82.36	82.00	-8	1,247	-0.64%
2018/04/13	4	79.93	0	0.00	80.10	4	1,234	0.32%
2018/04/12	9	79.86	4	79.60	79.40	5	1,224	0.41%
2018/04/11	6	81.78	0	0.00	80.70	6	1,206	0.50%
2018/04/10	11	82.46	1	81.70	81.60	10	1,188	0.84%
2018/04/09	21	84.26	5	85.96	83.50	16	1,157	1.38%
2018/04/03	2	81.60	0	0.00	82.60	2	1,071	0.19%
2018/04/02	10	85.10	11	85.40	83.20	-1	1,053	-0.09%
2018/03/31	10	81.94	17	82.88	82.00	-7	951	-0.74%
2018/03/30	7	78.49	7	78.39	78.80	0	902	0.00%
2018/03/29	4	76.48	0	0.00	76.60	4	861	0.46%
2018/03/28	11	76.55	0	0.00	76.50	11	848	1.30%
2018/03/27	1	77.70	2	78.15	77.20	-1	843	-0.12%
2018/03/26	3	76.47	0	0.00	76.80	3	837	0.36%
2018/03/23	8	77.10	0	0.00	76.60	8	833	0.96%
2018/03/21	0	0.00	20	79.62	79.20	-20	815	-2.45%
2018/03/20	27	80.06	1	80.00	79.80	26	819	3.17%
2018/03/16	7	78.34	0	0.00	78.20	7	844	0.83%
2018/03/14	1	79.00	0	0.00	78.20	1	860	0.12%
2018/03/12	1	80.00	1	80.20	79.90	0	833	0.00%
2018/03/08	2	77.85	1	78.80	77.80	1	815	0.12%
2018/03/06	1	78.10	1	79.00	78.10	0	834	0.00%
2018/03/05	1	77.60	0	0.00	77.50	1	835	0.12%
2018/03/01	1	79.70	0	0.00	79.60	1	868	0.12%
2018/02/23	0	0.00	1	79.70	79.30	-1	1,119	-0.09%
2018/02/22	0	0.00	2	79.50	79.30	-2	1,129	-0.18%
2018/02/09	2	75.10	10	75.20	77.20	-8	1,169	-0.68%
2018/02/08	11	78.29	0	0.00	77.90	11	1,162	0.95%
2018/02/07	2	79.20	1.1	80.14	78.60	0.9	1,161	0.08%
2018/02/06	1	78.40	0	0.00	77.30	1	1,150	0.09%
2018/02/05	1	81.20	0	0.00	81.20	1	1,140	0.09%
2018/01/30	1	82.30	0.1	82.10	82.10	0.9	1,161	0.08%
2018/01/29	1	83.60	1	84.00	82.70	0	1,155	0.00%
2018/01/25	1	84.60	4	85.03	85.10	-3	1,166	-0.26%
2018/01/23	0	0.00	8	84.95	84.50	-8	1,219	-0.66%
2018/01/22	1	80.80	0	0.00	81.20	1	1,280	0.08%
2018/01/19	2	81.00	0	0.00	81.10	2	1,289	0.16%
2018/01/18	0	0.00	1	82.10	81.40	-1	1,291	-0.08%
2018/01/17	2	81.10	0	0.00	81.90	2	1,319	0.15%
2018/01/15	2	81.70	0	0.00	81.30	2	1,323	0.15%
2018/01/11	0	0.00	0	81.50	81.50	0	1,369	0.00%
2018/01/10	2	81.70	0	0.00	81.20	2	1,391	0.14%
2018/01/09	7	82.33	4	82.85	82.00	3	1,402	0.21%
2018/01/08	4	83.65	0	0.00	83.50	4	1,403	0.29%
2018/01/05	4	84.13	0	0.00	84.30	4	1,434	0.28%