基亞 (3176)-凱基-三重券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
42.65
漲跌
▼2.55
漲幅
-5.64%
成交量
1,061張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	43.68	0	0.00	42.65	2	374	0.53%
2024/05/22	1	43.30	1	45.00	45.20	0	360	0.00%
2024/05/21	0	0.00	3	41.33	41.75	-3	336	-0.89%
2024/05/20	2	41.03	1	41.55	41.00	1	333	0.30%
2024/05/17	5	40.96	8	41.37	42.00	-3	327	-0.91%
2024/05/14	0	0.00	0	39.60	39.50	0	317	0.00%
2024/05/13	1	38.65	3	38.75	38.65	-2	325	-0.61%
2024/05/10	1	38.80	0	0.00	39.00	1	332	0.30%
2024/05/09	0	0.00	5	39.40	39.05	-5	342	-1.46%
2024/05/07	2	39.50	0	0.00	39.30	2	346	0.58%
2024/05/06	2	40.65	2	40.50	40.50	0	343	0.00%
2024/04/19	1	37.40	0	0.00	37.95	1	379	0.26%
2024/04/16	0	0.00	20	38.78	38.40	-20	374	-5.34%
2024/04/15	2	39.80	0	0.00	39.90	2	373	0.54%
2024/04/12	5	40.83	0	0.00	40.65	5	370	1.35%
2024/04/11	0	0.00	2	41.45	42.00	-2	360	-0.56%
2024/04/08	0	0.00	1	39.95	39.50	-1	351	-0.28%
2024/04/03	1	38.80	0	0.00	38.95	1	354	0.28%
2024/04/02	0	0.00	0	39.45	39.05	0	359	0.00%
2024/03/29	1	38.85	0	0.00	38.95	1	362	0.28%
2024/03/28	0	0.00	1	39.40	39.10	-1	381	-0.26%
2024/03/26	1	38.90	0	0.00	38.60	1	394	0.25%
2024/03/22	1	37.30	12	37.28	37.40	-11	390	-2.82%
2024/03/12	2	39.70	0	0.00	39.65	2	423	0.47%
2024/03/08	0	40.00	0	0.00	39.55	0	465	0.00%
2024/03/06	0	41.80	0	0.00	41.35	0	477	0.00%
2024/03/04	0	0.00	5	40.75	40.75	-5	495	-1.01%
2024/03/01	0	0.00	0.2	41.05	41.25	-0.2	509	-0.04%
2024/02/27	10	42.20	0	0.00	42.35	10	565	1.77%
2024/02/26	0	42.35	0	0.00	42.55	0	618	0.00%
2024/02/21	0	42.85	0	0.00	42.00	0	666	0.00%
2024/02/20	0	0.00	2	42.55	42.50	-2	686	-0.29%
2024/02/15	0	0.00	1	41.25	41.30	-1	768	-0.13%
2024/02/05	1	41.90	1	41.25	41.65	0	807	0.00%
2024/02/01	2	42.70	0	0.00	42.20	2	919	0.22%
2024/01/30	1	40.10	0	0.00	40.10	1	1,035	0.10%
2024/01/29	0	40.35	0	0.00	40.75	0	1,108	0.00%
2024/01/26	1	40.60	1	40.20	40.20	0	1,165	0.00%
2024/01/24	3	41.00	0	0.00	40.85	3	1,253	0.24%
2024/01/22	0	41.70	0	0.00	41.75	0	1,404	0.00%
2024/01/18	0	0.00	2	41.30	41.30	-2	1,440	-0.14%
2024/01/12	0	41.90	2	42.20	42.20	-2	1,551	-0.13%
2024/01/11	2	42.00	10	42.00	42.20	-8	1,587	-0.50%
2024/01/09	0	0.00	2	42.40	42.05	-2	1,612	-0.12%
2024/01/05	0	0.00	2	43.45	43.60	-2	1,649	-0.12%
2024/01/04	0	0.00	1	42.90	42.80	-1	1,646	-0.06%
2024/01/03	1	43.45	2	44.08	43.55	-1	1,643	-0.06%
2023/12/28	0	0.00	1	44.85	44.50	-1	1,628	-0.06%
2023/12/27	0	0.00	1	44.00	44.20	-1	1,625	-0.06%
2023/12/25	3	43.13	2	43.00	43.35	1	1,616	0.06%
2023/12/20	3	49.05	1.5	48.48	48.20	1.5	1,575	0.10%
2023/12/18	1.2	46.83	0	0.00	47.10	1.2	1,558	0.08%
2023/12/15	5.1	46.31	0.1	46.40	46.05	5	1,554	0.32%
2023/12/14	1	46.50	0.7	47.09	46.50	0.3	1,548	0.02%
2023/12/13	3	47.42	0	0.00	47.20	3	1,543	0.19%
2023/12/11	1	47.20	0	0.00	47.35	1	1,525	0.07%
2023/12/08	0	0.00	2	48.70	48.60	-2	1,517	-0.13%
2023/12/07	0	0.00	4	48.05	48.45	-4	1,514	-0.26%
2023/12/06	13	48.62	2	48.30	48.30	11	1,509	0.73%
2023/12/05	15	50.59	9	50.10	50.00	6	1,484	0.40%
2023/12/04	0	0.00	2	52.60	52.20	-2	1,468	-0.14%
2023/12/01	12	51.81	0	52.40	51.30	12	1,460	0.82%
2023/11/30	0	52.10	0	0.00	52.00	0	1,446	0.00%
2023/11/28	2	53.60	0	0.00	52.80	2	1,444	0.14%
2023/11/27	2	54.55	1	56.20	54.20	1	1,463	0.07%
2023/11/24	12	56.09	2	54.65	54.30	10	1,467	0.68%
2023/11/23	2	54.70	14	55.56	56.50	-12	1,429	-0.84%
2023/11/22	10	52.00	0	0.00	52.00	10	1,370	0.73%
2023/11/21	6	51.73	0	52.00	51.80	6	1,358	0.44%
2023/11/20	5	54.40	0	0.00	53.20	5	1,339	0.37%
2023/11/17	0	0.00	6	51.90	52.20	-6	1,308	-0.46%
2023/11/16	2	54.00	0	0.00	54.00	2	1,285	0.16%
2023/11/15	6	55.87	1	53.60	55.50	5	1,260	0.40%
2023/11/14	1	52.60	9	52.54	52.80	-8	1,222	-0.65%
2023/11/13	9	51.75	1	50.50	51.50	8	1,189	0.67%
2023/11/10	7	57.61	14	55.87	54.40	-7	1,145	-0.61%
2023/11/09	6	59.78	4	59.55	59.90	2	1,079	0.19%
2023/11/08	20	58.96	1	59.50	56.80	19	1,018	1.87%
2023/11/07	13	60.05	4.2	60.86	61.00	8.8	951	0.93%
2023/11/06	11.2	59.46	10.5	58.41	61.00	0.7	892	0.08%
2023/11/03	19.2	56.61	10	56.15	55.60	9.2	817	1.13%
2023/11/02	5.2	52.43	2.3	52.72	52.30	3	757	0.39%
2023/11/01	17.3	53.05	7.3	52.62	51.50	10	725	1.38%
2023/10/31	22.1	48.85	1.8	49.75	52.20	20.3	664	3.06%
2023/10/30	22	46.88	33	47.17	48.25	-11	597	-1.84%
2023/10/27	30.2	43.25	1	43.90	43.90	29.2	507	5.75%
2023/10/26	0.3	40.41	1	39.95	39.95	-0.7	480	-0.15%
2023/10/25	16.3	41.97	0	0.00	42.00	16.3	463	3.52%
2023/10/24	3.2	41.87	1.2	41.51	40.90	2	447	0.45%
2023/10/23	1.6	42.67	2	42.45	43.05	-0.4	425	-0.09%
2023/10/20	1.6	41.67	32	40.69	42.45	-30.4	383	-7.92%
2023/10/19	21	38.44	1	38.55	38.60	20	326	6.12%
2023/10/18	1	34.80	4	35.00	35.10	-3	289	-1.04%
2023/10/17	1	35.20	0	0.00	35.70	1	284	0.35%
2023/10/16	1	36.30	1	36.30	36.30	0	262	0.00%
2023/09/04	1	33.10	0	0.00	33.00	1	237	0.42%
2023/09/01	1	33.90	0	0.00	33.55	1	233	0.43%
2023/08/31	0	0.00	42	35.26	35.40	-42	218	-19.26%
2023/08/30	0	0.00	20	33.85	33.85	-20	180	-11.10%
2023/08/11	10	32.30	0	0.00	32.50	10	155	6.45%
2023/07/17	0	0.00	1	33.60	33.45	-1	163	-0.61%
2023/07/14	2	32.98	0	0.00	32.90	2	159	1.25%
2023/07/13	1	32.20	0	0.00	32.10	1	161	0.62%
2023/07/11	0	33.25	0	0.00	32.80	0	171	0.00%
2023/07/05	0	0.00	1	33.05	33.10	-1	187	-0.53%
2023/06/30	1	33.25	0	0.00	33.20	1	188	0.53%
2023/06/29	1	33.40	0	0.00	33.40	1	188	0.53%
2023/06/26	1	32.50	0	0.00	33.00	1	191	0.52%
2023/06/15	1	33.70	0	0.00	33.70	1	184	0.54%
2023/06/14	1	33.70	0	0.00	33.60	1	183	0.54%
2023/06/12	1	34.10	0	0.00	34.00	1	183	0.54%
2023/06/09	1	33.70	0	0.00	33.90	1	184	0.54%
2023/06/08	4	33.80	0	0.00	33.90	4	187	2.14%
2023/06/07	0	0.00	1	34.50	34.00	-1	197	-0.51%
2023/06/06	3	33.40	0	0.00	33.40	3	217	1.38%
2023/05/30	0	0.00	3	33.15	33.35	-3	221	-1.36%
2023/05/15	1	33.40	0	0.00	33.10	1	240	0.42%
2023/05/02	0	0.00	0	34.65	34.55	0	246	0.00%
2023/04/25	0	34.65	7	34.60	33.95	-7	244	-2.87%
2023/04/24	7	34.34	0	0.00	34.25	7	242	2.89%
2023/04/13	1	34.90	3	35.03	35.05	-2	221	-0.90%
2023/04/07	0	0.00	2	33.10	32.95	-2	221	-0.90%
2023/03/28	0	33.00	0	0.00	32.80	0	225	0.00%
2023/03/15	2	32.80	0	0.00	32.65	2	276	0.72%
2023/03/13	0	32.80	0	0.00	32.35	0	303	0.00%
2023/03/10	1	33.30	0	0.00	32.85	1	301	0.33%
2023/03/06	0	0.00	1	32.65	32.75	-1	271	-0.37%
2023/03/01	0	32.60	0	0.00	32.90	0	271	0.00%
2023/02/23	0	0.00	1	32.45	32.50	-1	271	-0.37%
2023/02/13	0	0.00	2	32.00	31.65	-2	292	-0.68%
2023/02/07	2	32.85	0	0.00	33.25	2	310	0.64%
2023/02/03	10	32.30	0	0.00	32.40	10	307	3.26%
2023/02/01	0	0.00	2	32.20	32.20	-2	302	-0.66%
2023/01/12	3	31.85	0	0.00	31.80	3	309	0.97%
2022/12/30	1	32.55	2	32.98	33.60	-1	308	-0.32%
2022/12/29	2	35.15	0	0.00	35.75	2	293	0.68%
2022/12/28	1	36.10	0	0.00	35.65	1	293	0.34%
2022/12/26	10	36.10	0	0.00	36.70	10	292	3.42%
2022/12/16	0	0.00	29	36.07	36.05	-29	300	-9.64%
2022/12/09	13	37.80	8	37.60	37.15	5	305	1.64%
2022/12/08	1	38.25	0	0.00	37.90	1	300	0.33%
2022/12/07	48	37.89	1	38.95	37.60	47	289	16.26%
2022/12/06	1	39.40	20	39.40	39.40	-19	266	-7.12%
2022/12/02	10	35.65	0	0.00	35.35	10	240	4.16%
2022/11/22	0	0.00	2	35.40	35.40	-2	318	-0.63%
2022/11/18	0	0.00	3	35.30	35.55	-3	322	-0.93%
2022/11/17	13	35.52	0	0.00	35.50	13	328	3.96%
2022/11/16	0	0.00	7	36.11	36.40	-7	320	-2.18%
2022/11/11	2	33.00	0	0.00	32.40	2	317	0.63%
2022/11/08	0	0.00	4	33.40	32.90	-4	316	-1.26%
2022/11/07	7	32.08	0	0.00	32.95	7	312	2.24%
2022/10/14	0	0.00	1	32.60	32.75	-1	294	-0.34%
2022/10/05	1	34.50	0	0.00	34.30	1	293	0.34%
2022/09/23	1	38.50	0	0.00	38.50	1	295	0.34%
2022/09/15	1	41.35	0	0.00	41.45	1	300	0.33%
2022/09/13	1	42.50	0	0.00	41.65	1	299	0.33%
2022/09/06	0	0.00	2	44.80	43.85	-2	295	-0.68%
2022/09/05	3	46.60	2	46.90	46.40	1	288	0.35%
2022/09/02	3	45.92	0	0.00	45.20	3	279	1.07%
2022/09/01	13	47.17	3	47.80	46.20	10	270	3.69%
2022/08/31	0	0.00	7	46.64	46.75	-7	234	-2.98%
2022/08/26	0	0.00	1	42.15	42.05	-1	221	-0.45%
2022/08/25	3	42.17	23	42.10	42.25	-20	216	-9.23%
2022/08/24	23	42.69	1	42.75	42.75	22	213	10.29%
2022/08/19	0	0.00	1	40.85	40.85	-1	197	-0.51%
2022/08/17	0	0.00	1	40.75	40.85	-1	194	-0.51%
2022/08/16	1	40.55	0	0.00	40.55	1	193	0.52%
2022/08/15	10	39.92	0	0.00	40.05	10	191	5.22%
2022/08/11	1	39.85	0	0.00	39.90	1	196	0.51%
2022/08/05	1	39.60	4	39.58	39.60	-3	277	-1.08%
2022/07/29	0	0.00	1	41.05	41.25	-1	322	-0.31%
2022/07/27	1	41.20	0	0.00	41.30	1	334	0.30%
2022/07/26	0	42.15	3	41.42	41.20	-3	349	-0.86%
2022/07/25	0	0.00	1	42.00	42.15	-1	351	-0.28%
2022/07/22	1	41.20	1	40.80	41.45	0	351	0.00%
2022/07/18	5	40.60	0	0.00	40.40	5	418	1.19%
2022/07/15	1	40.30	0	0.00	40.30	1	484	0.21%
2022/07/14	1	40.00	0	0.00	40.00	1	515	0.19%
2022/07/13	0	0.00	0	38.90	39.50	0	526	0.00%
2022/07/06	0	0.00	3	39.40	39.15	-3	635	-0.47%
2022/07/01	0	0.00	3	40.87	40.05	-3	657	-0.46%
2022/06/29	0	0.00	5	43.90	44.05	-5	671	-0.74%
2022/06/24	0	44.45	0	0.00	44.30	0	671	0.00%
2022/06/23	1	45.00	0	0.00	44.45	1	670	0.15%
2022/06/22	0	0.00	1	43.90	43.90	-1	663	-0.15%
2022/06/21	0	0.00	2	44.73	45.45	-2	661	-0.30%
2022/06/20	0	45.95	0	0.00	44.10	0	665	0.00%
2022/06/17	1	45.05	0	0.00	45.10	1	665	0.15%
2022/06/16	1	46.50	1	47.00	45.80	0	672	0.00%
2022/06/15	0	46.30	0	0.00	45.95	0	677	0.00%
2022/06/14	1	45.85	0	0.00	46.30	1	678	0.15%
2022/06/13	1	46.15	0	0.00	46.10	1	678	0.15%
2022/06/08	3	47.50	5	46.92	47.00	-2	681	-0.29%
2022/06/06	0	0.00	1	46.85	46.70	-1	681	-0.15%
2022/06/02	0	0.00	1	46.70	46.75	-1	685	-0.15%
2022/06/01	11	47.00	0	0.00	46.90	11	690	1.59%
2022/05/24	1	47.00	0	0.00	46.70	1	708	0.14%
2022/05/19	1	47.00	2	47.48	47.20	-1	715	-0.14%
2022/05/18	5	48.35	0	0.00	48.25	5	713	0.70%
2022/05/17	1	47.70	2	47.85	47.75	-1	716	-0.14%
2022/05/16	2	48.95	30	48.64	48.70	-28	733	-3.82%
2022/05/13	0	0.00	2	49.25	49.25	-2	737	-0.27%
2022/05/12	2	44.80	0	0.00	44.80	2	713	0.28%
2022/05/11	2	48.00	0	0.00	48.00	2	695	0.29%
2022/05/10	2	48.35	0	0.00	48.50	2	692	0.29%
2022/05/06	1	51.80	0	0.00	51.80	1	678	0.15%
2022/04/27	1	53.30	0	0.00	53.60	1	669	0.15%
2022/04/25	6	56.18	0	0.00	55.30	6	668	0.90%
2022/04/22	2	57.25	20	57.15	56.80	-18	668	-2.69%
2022/04/21	20	58.10	4	58.15	56.10	16	644	2.48%
2022/04/20	4	54.18	20	56.55	56.80	-16	580	-2.76%
2022/04/19	2	53.75	1	54.10	53.90	1	550	0.18%
2022/04/18	17	56.19	1	57.00	55.00	16	551	2.90%
2022/04/15	2	56.05	20	56.83	56.00	-18	534	-3.37%
2022/04/14	20	55.40	2	55.85	55.60	18	505	3.56%
2022/04/13	0	0.00	14.1	54.36	54.50	-14.1	489	-2.88%
2022/04/12	8	53.56	0	0.00	53.00	8	476	1.68%
2022/04/11	12	54.63	2	54.35	53.40	10	460	2.17%
2022/04/07	1	53.60	2	54.20	53.30	-1	454	-0.22%
2022/04/06	0	0.00	10	54.50	53.70	-10	445	-2.24%
2022/03/31	0	52.30	0	0.00	52.30	0	432	0.00%
2022/03/30	10	52.60	3	52.70	52.70	7	432	1.62%
2022/03/29	0	52.30	0	0.00	52.10	0	434	0.00%
2022/03/28	1	52.30	1	52.90	52.10	0	437	0.00%
2022/03/25	3	52.40	2	52.20	52.30	1	442	0.23%
2022/03/24	2	53.00	0	0.00	52.90	2	449	0.45%
2022/03/23	2	53.00	3	52.97	52.90	-1	457	-0.22%
2022/03/22	3	52.60	0	0.00	52.60	3	460	0.65%
2022/03/17	0	0.00	2	50.30	50.30	-2	463	-0.43%
2022/03/15	2	49.50	0	0.00	49.50	2	514	0.39%
2022/03/14	0	54.30	0	0.00	49.85	0	556	0.00%
2022/03/11	0.1	50.50	0	0.00	50.00	0.1	558	0.02%
2022/03/10	0	0.00	2	50.20	50.30	-2	559	-0.36%
2022/03/07	2	50.70	0	0.00	50.70	2	558	0.36%
2022/03/02	12	52.32	10	53.90	52.10	2	576	0.35%
2022/02/24	0	52.50	0	0.00	50.90	0	574	0.00%
2022/02/18	10	52.90	0	0.00	52.90	10	580	1.72%
2022/02/17	2	52.95	3	53.00	52.90	-1	579	-0.17%
2022/02/16	1	54.90	11	54.81	53.80	-10	579	-1.73%
2022/02/15	5	55.98	1	56.80	54.30	4	561	0.71%
2022/02/09	10	53.50	0	0.00	53.50	10	516	1.94%
2022/02/08	19	52.83	0	0.00	53.30	19	513	3.70%
2022/02/07	10	52.90	0	0.00	53.10	10	512	1.95%
2022/01/25	1	52.70	0	0.00	52.70	1	514	0.19%
2022/01/24	2	54.80	2	54.30	54.30	0	514	0.00%
2022/01/21	0	0.00	1	55.60	54.50	-1	515	-0.19%
2022/01/18	2	56.50	0	0.00	56.40	2	560	0.36%
2022/01/17	0	0.00	7	57.44	57.20	-7	546	-1.28%
2022/01/14	1	54.70	0	0.00	54.20	1	523	0.19%
2022/01/12	0	0.00	1	55.40	55.30	-1	520	-0.19%
2022/01/11	5	56.58	21	56.03	55.20	-16	518	-3.08%
2022/01/10	21	57.60	6	57.62	57.70	15	508	2.95%
2022/01/06	2	55.80	0	0.00	55.60	2	504	0.40%
2022/01/05	0	0.00	1	56.10	55.80	-1	504	-0.20%
2022/01/03	3	56.10	1	57.40	56.10	2	504	0.40%
2021/12/30	0	0.00	1	57.60	57.40	-1	500	-0.20%
2021/12/23	1	57.10	1	57.00	56.70	0	527	0.00%
2021/12/21	3	57.43	0	0.00	57.30	3	526	0.57%
2021/12/20	1	57.70	1	57.90	57.50	0	520	0.00%
2021/12/17	0	0.00	1	56.90	56.80	-1	513	-0.19%
2021/12/14	0	55.00	3	56.77	55.20	-3	500	-0.60%
2021/12/13	0	0.00	2	56.20	56.00	-2	494	-0.40%
2021/12/10	2	55.60	0	0.00	55.50	2	487	0.41%
2021/12/09	15	56.15	4	57.23	55.00	11	481	2.29%
2021/12/08	1	54.90	13	57.59	58.40	-12	445	-2.69%
2021/12/07	3	52.93	1	53.50	53.10	2	401	0.50%
2021/12/06	2	52.75	3	53.20	52.90	-1	400	-0.25%
2021/12/03	3	52.73	0	0.00	52.70	3	402	0.75%
2021/11/30	1	51.50	1	51.80	52.00	0	409	0.00%
2021/11/29	11	53.54	6	53.38	53.30	5	411	1.21%
2021/11/26	2	53.35	0	0.00	52.60	2	406	0.49%
2021/11/25	0	0.00	3	52.70	52.30	-3	403	-0.74%
2021/11/24	1	52.00	0	0.00	52.70	1	405	0.25%
2021/11/23	1	52.20	0	0.00	52.00	1	409	0.24%
2021/11/22	0	0.00	1	53.30	53.30	-1	411	-0.24%
2021/11/18	0	0.00	1	51.80	51.80	-1	427	-0.23%
2021/11/17	1	50.80	0	0.00	50.70	1	432	0.23%
2021/11/16	1	50.50	0	0.00	51.00	1	442	0.23%
2021/11/15	1	51.10	0	0.00	50.80	1	453	0.22%
2021/11/12	2	52.00	0	0.00	51.70	2	478	0.42%
2021/11/11	1	52.60	0	0.00	52.10	1	531	0.19%
2021/11/10	1	51.60	0	0.00	51.60	1	578	0.17%
2021/11/08	5	53.00	0	0.00	52.30	5	598	0.84%
2021/11/05	1	53.00	1	53.20	52.90	0	600	0.00%
2021/11/04	0	0.00	1	52.90	52.50	-1	601	-0.17%
2021/11/01	4	52.83	2	52.90	52.80	2	612	0.33%
2021/10/29	8	55.50	1	54.10	54.50	7	611	1.14%
2021/10/28	4	57.35	1	57.80	56.90	3	603	0.50%
2021/10/27	0	0.00	3	54.47	54.80	-3	584	-0.51%
2021/10/26	1	49.70	21	49.80	49.90	-20	566	-3.53%
2021/10/25	1	49.70	0	0.00	50.10	1	570	0.18%
2021/10/22	1	50.70	1	50.40	50.30	0	580	0.00%
2021/10/21	2	51.40	2	51.30	51.20	0	587	0.00%
2021/10/19	0	0.00	1	51.50	51.40	-1	622	-0.16%
2021/10/18	1	51.50	1	51.30	51.10	0	641	0.00%
2021/10/15	3	53.30	3	52.63	52.40	0	710	0.00%
2021/10/14	2	49.93	0	0.00	52.90	2	735	0.27%
2021/10/13	1	49.70	1	49.15	49.30	0	735	0.00%
2021/10/07	5	50.06	0	0.00	51.20	5	807	0.62%
2021/10/06	3	51.67	3	50.60	50.50	0	833	0.00%
2021/10/05	3	48.57	4	49.73	51.10	-1	842	-0.12%
2021/10/04	6	52.37	5	52.20	52.20	1	829	0.12%
2021/10/01	0	0.00	2	57.35	56.70	-2	825	-0.24%
2021/09/30	1	57.00	2	57.10	57.20	-1	841	-0.12%
2021/09/29	1	56.70	1	56.80	57.10	0	848	0.00%
2021/09/28	2	58.50	1	58.50	58.50	1	862	0.12%
2021/09/27	0	59.00	0	0.00	58.80	0	879	0.00%
2021/09/24	1	58.80	2	58.80	58.80	-1	898	-0.11%
2021/09/23	2	58.30	1	58.60	58.30	1	919	0.11%
2021/09/22	1	58.10	0	0.00	57.70	1	948	0.11%
2021/09/17	1	58.90	6	59.00	58.90	-5	969	-0.52%
2021/09/15	1	59.70	0	0.00	59.30	1	1,020	0.10%
2021/09/14	1	59.90	0	0.00	59.20	1	1,046	0.10%
2021/09/13	2	60.75	2	60.35	60.00	0	1,089	0.00%
2021/09/10	1	58.40	0	0.00	58.60	1	1,125	0.09%
2021/09/09	2	58.45	0	0.00	58.20	2	1,180	0.17%
2021/09/08	0	0.00	4	58.80	58.90	-4	1,223	-0.33%
2021/09/06	1	58.50	0	0.00	58.30	1	1,580	0.06%
2021/09/03	3	59.07	0	0.00	58.70	3	1,650	0.18%
2021/09/02	0	0.00	21	59.00	59.00	-21	1,825	-1.15%
2021/09/01	3	59.73	0	0.00	59.50	3	1,897	0.16%
2021/08/31	2	60.05	1	60.50	60.30	1	1,987	0.05%
2021/08/27	0	0.00	1	60.80	60.50	-1	2,026	-0.05%
2021/08/26	1	59.70	0	0.00	60.20	1	2,047	0.05%
2021/08/25	2	60.70	2	61.60	60.50	0	2,075	0.00%
2021/08/24	2	60.90	0	0.00	60.90	2	2,171	0.09%
2021/08/23	1	63.00	0	0.00	62.50	1	2,308	0.04%
2021/08/20	1	62.60	4	62.90	63.10	-3	2,438	-0.12%
2021/08/18	14	63.63	4	63.20	63.60	10	2,650	0.38%
2021/08/17	18	68.96	7	67.17	66.50	11	2,715	0.41%
2021/08/16	3	67.67	25	68.08	68.00	-22	2,806	-0.78%
2021/08/13	2	65.40	0	0.00	64.60	2	2,777	0.07%
2021/08/10	1	64.30	2	64.15	63.60	-1	2,876	-0.03%
2021/08/09	2	64.25	5	63.84	63.60	-3	2,983	-0.10%
2021/08/06	1	64.00	1	64.80	64.60	0	3,023	0.00%
2021/08/04	0	0.00	2	64.70	64.80	-2	3,123	-0.06%
2021/08/03	0	0.00	2	64.80	64.50	-2	3,136	-0.06%
2021/08/02	1	64.80	1	65.70	65.20	0	3,140	0.00%
2021/07/30	4	64.33	2	64.30	64.20	2	3,136	0.06%
2021/07/29	0	0.00	1	64.90	64.70	-1	3,138	-0.03%
2021/07/28	3	63.70	8	63.66	63.50	-5	3,135	-0.16%
2021/07/27	2	63.60	0	0.00	62.50	2	3,154	0.06%
2021/07/26	3	64.77	13	64.87	64.40	-10	3,169	-0.32%
2021/07/23	7	63.19	2	63.30	63.20	5	3,163	0.16%
2021/07/22	6	64.90	0	0.00	64.60	6	3,149	0.19%
2021/07/21	14	69.71	6	69.17	67.00	8	3,143	0.25%
2021/07/20	0	0.00	22	70.70	70.70	-22	3,082	-0.71%
2021/07/19	1	65.00	5	64.98	64.30	-4	3,061	-0.13%
2021/07/16	8	64.78	2	65.65	64.50	6	3,074	0.20%
2021/07/15	5	65.00	6	65.62	65.10	-1	3,062	-0.03%
2021/07/14	3	60.60	4	61.28	61.00	-1	3,038	-0.03%
2021/07/13	21	61.44	0	0.00	61.40	21	3,024	0.69%
2021/07/12	2	64.10	0	0.00	64.00	2	3,002	0.07%
2021/07/08	2	65.25	5	65.22	65.20	-3	3,023	-0.10%
2021/07/07	5	66.18	3	66.47	65.80	2	3,083	0.06%
2021/07/06	8	65.06	1	64.90	64.50	7	3,144	0.22%
2021/07/05	14	65.35	4	64.23	65.80	10	3,158	0.32%
2021/07/02	0	0.00	2	64.90	64.50	-2	3,150	-0.06%
2021/07/01	13	65.30	0	0.00	65.10	13	3,143	0.41%
2021/06/30	2	65.30	0	0.00	65.30	2	3,137	0.06%
2021/06/29	4	65.23	0	0.00	65.40	4	3,121	0.13%
2021/06/28	11	67.35	6	67.15	66.90	5	3,103	0.16%
2021/06/25	13	68.45	8	68.98	67.80	5	3,093	0.16%
2021/06/24	2	69.20	3	69.87	69.60	-1	3,087	-0.03%
2021/06/23	12	70.05	15	70.30	70.50	-3	3,073	-0.10%
2021/06/22	6	71.35	10	71.41	68.50	-4	3,093	-0.13%
2021/06/21	16	73.63	5	72.68	72.00	11	3,113	0.35%
2021/06/18	14	75.46	10	75.33	74.60	4	3,110	0.13%
2021/06/17	13	73.18	7	74.20	74.30	6	3,065	0.20%
2021/06/16	35	74.75	20	76.50	73.70	15	3,033	0.49%
2021/06/15	52	81.55	34	81.34	81.00	18	2,943	0.61%
2021/06/11	13	86.60	6	86.60	86.60	7	2,701	0.26%
2021/06/10	43	75.19	43.5	76.81	78.80	-0.5	2,642	-0.02%
2021/06/09	12	69.68	7	70.03	71.70	5	2,475	0.20%
2021/06/08	7	69.91	80	69.39	70.50	-73	2,425	-3.01%
2021/06/07	1	64.20	7	64.30	64.20	-6	2,367	-0.25%
2021/06/04	4	63.23	1	62.80	62.90	3	2,377	0.13%
2021/06/03	7	63.29	10	63.75	63.40	-3	2,384	-0.13%
2021/06/02	10	63.11	7	62.77	62.30	3	2,426	0.12%
2021/06/01	56	61.43	19	64.24	65.10	37	2,435	1.52%
2021/05/31	73	70.06	5	70.02	67.30	68	2,336	2.91%
2021/05/28	30	75.66	13	74.81	74.60	17	2,196	0.77%
2021/05/27	4	72.70	42	76.33	77.60	-38	2,070	-1.84%
2021/05/26	23	70.88	14	70.56	70.60	9	1,923	0.47%
2021/05/25	27	68.50	61	69.37	68.20	-34	1,911	-1.78%
2021/05/24	63	71.40	63	71.34	72.30	0	1,869	0.00%
2021/05/20	1	67.00	23	65.61	64.70	-22	1,897	-1.16%
2021/05/19	6	65.00	3	65.43	65.00	3	1,966	0.15%
2021/05/18	29	64.57	3.2	66.68	66.50	25.9	1,994	1.30%
2021/05/17	11.2	70.06	78	67.74	71.10	-66.9	1,927	-3.47%
2021/05/14	13	65.61	13	66.21	64.70	0	1,841	0.00%
2021/05/13	1	66.70	9	64.67	67.00	-8	1,821	-0.44%
2021/05/12	11	64.83	3	64.23	64.50	8	1,778	0.45%
2021/05/11	2	60.85	2	60.10	61.40	0	1,726	0.00%
2021/05/10	1	61.00	0	0.00	60.00	1	1,716	0.06%
2021/05/07	5	60.60	0	0.00	61.00	5	1,714	0.29%
2021/05/06	2	60.00	0	0.00	59.90	2	1,712	0.12%
2021/05/04	4	61.80	0	0.00	60.90	4	1,710	0.23%
2021/05/03	1	66.20	2	66.25	65.30	-1	1,688	-0.06%
2021/04/29	0	0.00	2	64.75	64.10	-2	1,672	-0.12%
2021/04/28	5	64.58	0	0.00	64.20	5	1,675	0.30%
2021/04/27	5	65.70	0	0.00	65.70	5	1,669	0.30%
2021/04/26	3	64.30	0	0.00	63.90	3	1,659	0.18%
2021/04/23	1	63.50	0	0.00	63.80	1	1,655	0.06%
2021/04/22	1	64.50	0	0.00	63.70	1	1,659	0.06%
2021/04/21	0	0.00	3	65.40	65.30	-3	1,643	-0.18%
2021/04/20	0	0.00	2	65.80	65.50	-2	1,644	-0.12%
2021/04/16	3	66.10	1	66.50	66.10	2	1,644	0.12%
2021/04/14	8	65.95	10	66.75	65.60	-2	1,636	-0.12%
2021/04/13	17	69.79	5	69.48	67.60	12	1,613	0.74%
2021/04/12	15	71.66	11	71.94	73.20	4	1,550	0.26%
2021/04/09	11	67.30	1	66.40	66.60	10	1,477	0.68%
2021/04/08	2	65.10	0	0.00	64.80	2	1,456	0.14%
2021/04/06	9	64.99	0	0.00	64.30	9	1,456	0.62%
2021/04/01	2	65.40	0	0.00	65.30	2	1,445	0.14%
2021/03/31	16	66.14	0	0.00	65.70	16	1,440	1.11%
2021/03/30	9	66.79	3	66.93	66.50	6	1,432	0.42%
2021/03/29	5	67.00	14	67.31	67.10	-9	1,426	-0.63%
2021/03/25	16	66.34	1	67.80	65.40	15	1,410	1.06%
2021/03/24	5	70.12	30	68.65	69.50	-25	1,366	-1.83%
2021/03/23	3	67.63	16	66.61	66.70	-13	1,302	-1.00%
2021/03/22	5	62.64	3	63.10	62.70	2	1,265	0.16%
2021/03/19	5	64.06	0	0.00	63.50	5	1,257	0.40%
2021/03/18	1	64.90	0	0.00	64.80	1	1,252	0.08%
2021/03/17	7	63.67	1	63.80	64.10	6	1,250	0.48%
2021/03/16	6	64.18	1	66.00	64.00	5	1,238	0.40%
2021/03/15	10	67.20	0	0.00	65.70	10	1,231	0.81%
2021/03/12	11	66.93	1	67.10	65.70	10	1,225	0.82%
2021/03/11	12	69.05	12	69.93	68.20	0	1,212	0.00%
2021/03/10	4	69.35	2	69.30	69.20	2	1,182	0.17%
2021/03/08	3	69.13	0	0.00	68.10	3	1,127	0.27%
2021/03/05	0	0.00	7	66.74	69.30	-7	1,065	-0.66%
2021/03/04	5	63.20	0	0.00	63.00	5	1,026	0.49%
2021/03/03	0	0.00	6	64.08	64.00	-6	1,033	-0.58%
2021/03/02	5	64.50	0	0.00	63.50	5	1,057	0.47%
2021/02/26	16	64.97	0	0.00	65.10	16	1,065	1.50%
2021/02/25	12	68.33	0	0.00	66.80	12	1,050	1.14%
2021/02/24	12	63.17	36	62.93	64.80	-24	1,002	-2.40%
2021/02/23	31	70.05	4	71.73	66.20	27	958	2.82%
2021/02/22	32	71.89	8	72.63	73.20	24	829	2.89%
2021/02/19	5	63.46	1	66.60	66.60	4	779	0.51%
2021/02/18	4	59.43	3	59.67	60.60	1	694	0.14%
2021/02/17	0	0.00	1	55.30	55.10	-1	643	-0.16%
2021/02/05	3	54.97	10	55.04	54.10	-7	632	-1.11%
2021/02/04	12	53.93	2	54.20	54.10	10	611	1.64%
2021/02/01	0	0.00	2	47.75	49.00	-2	587	-0.34%
2021/01/29	1	47.90	2	47.55	47.35	-1	580	-0.17%
2021/01/27	1	49.30	0	0.00	49.30	1	576	0.17%
2021/01/25	0	0.00	1	51.10	51.10	-1	583	-0.17%
2021/01/22	1	49.85	1	50.00	50.00	0	582	0.00%
2021/01/21	0	52.00	0	0.00	51.00	0	583	0.00%
2021/01/18	0	0.00	1	54.90	54.30	-1	577	-0.17%
2021/01/15	2	53.75	0	0.00	53.40	2	577	0.35%
2021/01/12	0	0.00	2	57.80	57.30	-2	564	-0.35%
2021/01/07	1	57.10	0	0.00	57.00	1	554	0.18%
2021/01/06	0	0.00	2	57.10	57.00	-2	558	-0.36%
2020/12/31	1	59.90	0	0.00	59.20	1	554	0.18%
2020/12/30	0	0.00	1	60.00	59.60	-1	552	-0.18%
2020/12/29	1	59.20	0	0.00	60.20	1	545	0.18%
2020/12/28	0	0.00	22	58.70	58.80	-22	543	-4.04%
2020/12/22	1	58.60	4	59.53	61.00	-3	557	-0.54%
2020/12/21	3	58.90	0	0.00	58.80	3	551	0.54%
2020/12/18	1	59.30	0.2	59.40	59.40	0.8	555	0.14%
2020/12/17	0	0.00	2	58.55	58.40	-2	559	-0.36%
2020/12/15	1	58.00	0	0.00	57.70	1	566	0.18%
2020/12/14	1	59.50	0	0.00	59.40	1	566	0.18%
2020/12/07	2	57.50	0	0.00	57.30	2	558	0.36%
2020/12/04	1	60.00	3	59.60	59.40	-2	550	-0.36%
2020/12/03	3	60.60	0	0.00	60.30	3	556	0.54%
2020/12/01	1	60.90	0	0.00	60.60	1	583	0.17%
2020/11/30	2	61.20	0	0.00	60.90	2	648	0.31%
2020/11/26	5	64.68	3	64.03	63.10	2	651	0.31%
2020/11/18	3	60.00	0	0.00	59.80	3	647	0.46%
2020/11/10	0	0.00	5	60.00	59.10	-5	739	-0.68%
2020/11/09	0	0.00	2	59.50	59.50	-2	753	-0.27%
2020/10/29	1	57.30	0	0.00	57.50	1	888	0.11%
2020/10/19	0	0.00	1	61.80	61.10	-1	1,127	-0.09%
2020/10/16	2	62.30	0	0.00	61.30	2	1,172	0.17%
2020/10/15	2	62.20	1	63.20	62.00	1	1,210	0.08%
2020/10/14	2	63.15	1	63.30	63.10	1	1,271	0.08%
2020/10/13	2	62.10	0	0.00	62.10	2	1,358	0.15%
2020/09/29	0	0.00	2	64.20	64.20	-2	2,053	-0.10%
2020/09/28	1	66.30	3	65.60	65.60	-2	2,116	-0.09%
2020/09/25	2	67.55	0	0.00	65.20	2	2,191	0.09%
2020/09/24	3	68.50	1	68.30	68.50	2	2,207	0.09%
2020/09/23	0	0.00	1	68.10	68.60	-1	2,248	-0.04%
2020/09/18	0	0.00	1	70.50	70.90	-1	2,371	-0.04%
2020/09/16	0	0.00	1	71.20	70.20	-1	2,466	-0.04%
2020/09/15	0	0.00	1	71.00	71.00	-1	2,515	-0.04%
2020/09/10	3	71.70	1	71.60	71.10	2	3,103	0.06%
2020/09/09	0	0.00	1	72.10	72.20	-1	3,168	-0.03%
2020/09/08	2	72.75	3	72.70	73.50	-1	3,179	-0.03%
2020/09/07	3	72.40	1	71.60	71.60	2	3,238	0.06%
2020/09/04	0	0.00	8	72.88	73.40	-8	3,256	-0.25%
2020/09/03	10	81.69	5	78.24	75.00	5	3,256	0.15%
2020/09/02	0	0.00	2	76.50	76.50	-2	3,205	-0.06%
2020/08/28	1	71.70	4	71.95	71.30	-3	3,216	-0.09%
2020/08/26	1	72.60	0	0.00	72.80	1	3,250	0.03%
2020/08/25	0	0.00	3	68.70	69.00	-3	3,245	-0.09%
2020/08/24	1	69.70	0	0.00	69.60	1	3,265	0.03%
2020/08/21	4	68.93	2	68.55	69.20	2	3,282	0.06%
2020/08/20	3	67.27	0	0.00	67.70	3	3,322	0.09%
2020/08/19	5	72.16	14	72.11	71.40	-9	3,376	-0.27%
2020/08/18	11	71.78	1	72.10	71.70	10	3,471	0.29%
2020/08/17	3	70.03	0	0.00	70.30	3	3,516	0.09%
2020/08/14	3	71.97	0	0.00	72.10	3	3,533	0.08%
2020/08/12	4	72.98	1	73.00	73.00	3	3,733	0.08%
2020/08/11	2	71.80	0	0.00	71.80	2	3,785	0.05%
2020/08/10	2	75.85	0	0.00	75.40	2	3,779	0.05%
2020/08/07	4	78.15	0	0.00	77.40	4	3,785	0.11%
2020/08/06	1	79.20	4	81.00	78.60	-3	3,797	-0.08%
2020/08/05	3	78.80	0	0.00	78.30	3	3,774	0.08%
2020/08/04	1	79.00	2	79.00	79.00	-1	3,782	-0.03%
2020/08/03	2	79.20	2	78.85	80.70	0	3,824	0.00%
2020/07/31	4	78.05	2	78.90	77.50	2	3,840	0.05%
2020/07/30	2	77.10	2	77.80	79.10	0	3,933	0.00%
2020/07/29	2	76.10	4	75.68	76.10	-2	3,988	-0.05%
2020/07/28	4	72.73	0	0.00	73.10	4	3,984	0.10%
2020/07/27	11	77.85	6	75.55	76.00	5	3,953	0.13%
2020/07/24	3	75.80	5	74.70	74.60	-2	3,916	-0.05%
2020/07/23	4	78.25	0	0.00	77.60	4	3,902	0.10%
2020/07/22	1	81.00	1	80.00	80.00	0	3,894	0.00%
2020/07/21	1	78.90	2	77.65	77.20	-1	3,885	-0.03%
2020/07/20	2	73.55	6	73.67	76.20	-4	3,917	-0.10%
2020/07/17	9	78.43	0	0.00	77.30	9	3,862	0.23%
2020/07/16	5	87.08	0	0.00	85.80	5	3,787	0.13%
2020/07/15	8	87.09	5	88.04	86.70	3	3,760	0.08%
2020/07/14	9	91.17	26	88.52	88.70	-17	3,718	-0.46%
2020/07/13	18	94.89	11	94.40	91.90	7	3,670	0.19%
2020/07/10	14	98.83	4	101.00	98.00	10	3,593	0.28%
2020/07/09	28	100.90	13	105.50	102.50	15	3,469	0.43%
2020/07/08	15	91.37	19	96.94	97.00	-4	3,318	-0.12%
2020/07/07	9	87.81	4	89.25	89.00	5	3,157	0.16%
2020/07/06	2	86.50	28.5	87.71	91.90	-26.5	3,119	-0.85%
2020/07/03	5	83.44	0	0.00	83.60	5	3,084	0.16%
2020/07/02	6	85.70	11	85.77	85.10	-5	3,074	-0.16%
2020/07/01	3	83.97	17	84.59	84.50	-14	3,055	-0.46%
2020/06/30	10	85.91	0	0.00	85.50	10	3,026	0.33%
2020/06/29	7	86.20	1.1	86.13	87.40	5.9	2,988	0.20%
2020/06/24	12	79.56	1	81.90	79.50	11	2,958	0.37%
2020/06/23	8.1	83.39	2	83.00	82.20	6.1	2,944	0.21%
2020/06/22	24	85.67	6	84.98	84.10	18	2,895	0.62%
2020/06/19	25	85.42	9	85.86	84.50	16	2,858	0.56%
2020/06/18	17	88.98	40	88.80	91.30	-23	2,735	-0.84%
2020/06/17	19	84.53	14	84.51	86.00	5	2,551	0.20%
2020/06/16	15	78.20	5	78.20	78.20	10	2,357	0.42%
2020/06/12	4	62.08	6	64.70	64.70	-2	2,281	-0.09%
2020/06/11	0	0.00	1	61.40	58.90	-1	2,229	-0.04%
2020/06/10	5	62.08	0	0.00	62.20	5	2,206	0.23%
2020/06/09	2	60.25	0	0.00	62.00	2	2,198	0.09%
2020/06/08	3	61.37	0	0.00	60.10	3	2,201	0.14%
2020/06/05	5	61.76	2	61.60	61.50	3	2,188	0.14%
2020/06/04	9	61.13	1	60.70	61.30	8	2,182	0.37%
2020/06/03	0	0.00	1	61.70	60.90	-1	2,174	-0.05%
2020/06/02	2	60.65	6	61.30	60.10	-4	2,160	-0.19%
2020/06/01	1.5	63.63	0	0.00	63.00	1.5	2,130	0.07%
2020/05/29	1	63.80	0	0.00	64.20	1	2,106	0.05%
2020/05/28	1	65.00	3	64.33	62.90	-2	2,083	-0.10%
2020/05/27	5	64.36	5	64.04	63.40	0	2,074	0.00%
2020/05/26	2	67.65	12	67.58	65.90	-10	2,029	-0.49%
2020/05/25	33	67.45	16	68.92	69.00	17	1,942	0.88%
2020/05/22	1	64.50	3	64.53	64.50	-2	1,843	-0.11%
2020/05/21	1	64.20	5	63.40	62.80	-4	1,798	-0.22%
2020/05/20	1	67.00	5	63.94	63.00	-4	1,766	-0.23%
2020/05/19	10	65.20	8	64.84	68.50	2	1,695	0.12%
2020/05/18	4	61.45	23	62.13	62.40	-19	1,573	-1.21%
2020/05/15	2	57.05	1	57.00	56.80	1	1,523	0.07%
2020/05/14	5	60.18	1	57.90	57.90	4	1,507	0.27%
2020/05/13	9	59.52	5	59.76	59.70	4	1,485	0.27%
2020/05/12	2	57.10	0	0.00	57.40	2	1,456	0.14%
2020/05/11	4	57.20	0	0.00	57.20	4	1,455	0.27%
2020/05/08	18	58.22	0	0.00	57.10	18	1,438	1.25%
2020/05/07	1	61.50	7	61.63	61.30	-6	1,381	-0.43%
2020/05/06	7	61.20	6	61.58	62.50	1	1,345	0.07%
2020/05/05	6	56.93	31	59.38	60.00	-25	1,296	-1.93%
2020/05/04	3	54.57	4	55.23	55.10	-1	1,221	-0.08%
2020/04/30	5	54.80	1	54.00	53.90	4	1,215	0.33%
2020/04/29	1	53.60	0	0.00	53.60	1	1,224	0.08%
2020/04/28	0	0.00	1	54.20	54.00	-1	1,220	-0.08%
2020/04/27	0	0.00	3	54.83	54.60	-3	1,220	-0.25%
2020/04/24	17	54.42	0	0.00	53.90	17	1,193	1.42%
2020/04/23	3	54.03	5	55.50	55.90	-2	1,154	-0.17%
2020/04/22	1	50.70	0	0.00	51.00	1	1,081	0.09%
2020/04/20	2	52.20	2	52.35	52.20	0	1,056	0.00%
2020/04/16	0	0.00	1	52.80	52.40	-1	1,041	-0.10%
2020/04/15	1	52.70	0	0.00	52.60	1	1,031	0.10%
2020/04/14	0	0.00	1	53.50	53.30	-1	1,025	-0.10%
2020/04/13	0	0.00	1	52.90	52.80	-1	1,021	-0.10%
2020/04/10	1	53.20	0	0.00	52.50	1	1,017	0.10%
2020/04/09	8	53.95	1	53.60	52.90	7	1,014	0.69%
2020/04/08	4	52.00	8	53.29	53.10	-4	986	-0.41%
2020/04/07	1	49.60	10	49.90	49.80	-9	948	-0.95%
2020/04/06	0	0.00	2	50.35	50.40	-2	931	-0.21%
2020/03/30	10	48.90	0	0.00	48.90	10	893	1.12%
2020/03/27	1	46.25	5	50.60	50.60	-4	872	-0.46%
2020/03/26	0	0.00	1	46.65	46.00	-1	840	-0.12%
2020/03/25	5	46.80	0	0.00	46.55	5	838	0.60%
2020/03/24	0	0.00	2	46.00	46.20	-2	832	-0.24%
2020/03/23	7	47.10	2	47.68	45.75	5	825	0.61%
2020/03/20	7	50.09	2	49.30	50.20	5	803	0.62%
2020/03/18	0	0.00	9	41.55	41.55	-9	745	-1.21%
2020/03/17	1	37.80	0	0.00	37.80	1	747	0.13%
2020/03/16	1	44.20	1	44.90	41.95	0	733	0.00%
2020/03/13	1	43.85	0	0.00	43.90	1	726	0.14%
2020/03/10	1	54.30	1	54.00	54.60	0	709	0.00%
2020/03/09	0	0.00	1	57.00	56.40	-1	707	-0.14%
2020/03/06	1	58.00	0	0.00	57.90	1	705	0.14%
2020/03/05	1	58.80	5	59.16	58.60	-4	707	-0.57%
2020/02/27	1	56.80	0	0.00	56.60	1	755	0.13%
2020/02/26	2	59.05	0	0.00	59.00	2	803	0.25%
2020/02/25	1	59.70	0	0.00	59.50	1	881	0.11%
2020/02/24	1.4	61.03	0	0.00	60.90	1.4	883	0.16%
2020/02/21	2	60.10	0	0.00	59.50	2	865	0.23%
2020/02/20	1	59.30	0	0.00	59.50	1	859	0.12%
2020/02/19	1.6	60.81	0	0.00	60.70	1.6	847	0.19%
2020/02/18	0	0.00	2	60.20	61.00	-2	835	-0.24%
2020/02/17	2	59.40	1	59.00	59.80	1	822	0.12%
2020/02/14	1	59.00	0	0.00	59.20	1	821	0.12%
2020/02/12	2	60.40	2	60.30	60.00	0	820	0.00%
2020/02/11	1	59.00	0	0.00	59.00	1	809	0.12%
2020/02/10	1	59.30	0	0.00	59.90	1	808	0.12%
2020/02/06	2	62.70	2	62.20	62.20	0	792	0.00%
2020/02/04	0	0.00	1	53.40	53.40	-1	723	-0.14%
2020/01/30	1	53.30	5	57.40	53.70	-4	718	-0.56%
2020/01/20	1	59.30	0	0.00	59.20	1	706	0.14%
2020/01/15	0	0.00	5	59.10	59.30	-5	711	-0.70%
2020/01/14	0	0.00	5	58.98	58.80	-5	713	-0.70%
2020/01/10	0	0.00	5	59.70	59.80	-5	705	-0.71%
2020/01/02	1	61.60	0	0.00	61.90	1	704	0.14%
2019/12/31	0	0.00	7	62.24	62.10	-7	707	-0.99%
2019/12/30	2	62.00	0	0.00	61.70	2	705	0.28%
2019/12/25	1	62.50	1	62.50	62.40	0	706	0.00%
2019/12/19	1	63.50	3	63.77	63.10	-2	726	-0.28%
2019/12/16	5	62.60	0	0.00	62.40	5	725	0.69%
2019/12/13	1	63.10	1	64.10	63.00	0	723	0.00%
2019/12/12	1	62.30	0	0.00	62.00	1	713	0.14%
2019/12/11	1	63.10	0	0.00	62.80	1	707	0.14%
2019/12/10	1	64.50	0	0.00	63.50	1	709	0.14%
2019/12/09	0	0.00	1	64.80	63.50	-1	725	-0.14%
2019/12/05	1	62.60	0	0.00	62.80	1	752	0.13%
2019/12/04	0	0.00	1	63.00	63.20	-1	752	-0.13%
2019/12/03	0	0.00	5	63.60	62.70	-5	752	-0.66%
2019/12/02	0	0.00	6	63.83	62.90	-6	749	-0.80%
2019/11/29	1	64.20	0	0.00	63.60	1	748	0.13%
2019/11/28	11	65.17	2	65.75	65.50	9	739	1.22%
2019/11/27	4	65.98	0	0.00	65.70	4	728	0.55%
2019/11/26	0	0.00	1	64.20	64.20	-1	705	-0.14%
2019/11/25	13	66.95	4	65.68	65.10	9	687	1.31%
2019/11/22	3	64.23	5	64.92	66.90	-2	633	-0.32%
2019/11/21	1	61.30	0	0.00	60.90	1	553	0.18%
2019/11/12	0	0.00	5	60.50	61.00	-5	595	-0.84%
2019/11/11	0	0.00	1	60.70	60.50	-1	605	-0.17%
2019/11/05	0	0.00	1	61.10	61.10	-1	644	-0.16%
2019/10/30	1	61.70	1	62.60	62.80	0	689	0.00%
2019/10/29	1	60.40	0	0.00	60.00	1	693	0.14%
2019/10/24	2	60.80	0	0.00	61.30	2	768	0.26%
2019/10/16	2	61.50	0	0.00	60.40	2	915	0.22%
2019/10/15	0	0.00	1	61.50	61.50	-1	926	-0.11%
2019/10/14	1	62.00	5	62.00	61.90	-4	943	-0.42%
2019/10/08	2	63.70	1	62.70	62.70	1	968	0.10%
2019/10/03	2	62.70	0	0.00	63.00	2	1,004	0.20%
2019/09/26	1	63.80	0	0.00	63.60	1	1,085	0.09%
2019/09/25	1	64.70	1	64.90	64.30	0	1,136	0.00%
2019/09/24	0	0.00	1	63.00	63.00	-1	1,127	-0.09%
2019/09/23	5	63.70	0	0.00	63.10	5	1,141	0.44%
2019/09/19	0	0.00	1	62.60	63.40	-1	1,143	-0.09%
2019/09/18	1	62.70	1	62.30	62.30	0	1,143	0.00%
2019/09/12	0	0.00	2	62.70	62.70	-2	1,196	-0.17%
2019/09/11	3	64.10	0	0.00	62.90	3	1,196	0.25%
2019/09/10	12	65.07	3	64.90	64.90	9	1,182	0.76%
2019/09/05	1	62.00	0	0.00	62.00	1	1,155	0.09%
2019/09/03	0	62.80	0	0.00	62.20	0	1,186	0.00%
2019/08/30	0	0.00	3	61.70	61.30	-3	1,185	-0.25%
2019/08/29	1	61.50	0	0.00	61.80	1	1,190	0.08%
2019/08/27	0	0.00	1	61.00	60.70	-1	1,196	-0.08%
2019/08/26	0	0.00	5	60.60	60.60	-5	1,200	-0.42%
2019/08/23	6	62.05	1	61.80	61.70	5	1,201	0.42%
2019/08/22	0	0.00	2	62.60	61.80	-2	1,206	-0.17%
2019/08/21	1	62.80	3	62.80	62.70	-2	1,212	-0.16%
2019/08/20	31	63.99	10	64.00	63.50	21	1,229	1.71%
2019/08/19	1	64.00	1	63.50	64.00	0	1,274	0.00%
2019/08/16	1	63.20	0	0.00	63.30	1	1,294	0.08%
2019/08/15	11	62.92	3	64.73	64.40	8	1,299	0.62%
2019/08/14	2	61.85	5	62.30	61.40	-3	1,280	-0.23%
2019/08/13	6	60.88	5	62.00	62.10	1	1,278	0.08%
2019/08/12	3	59.30	0	0.00	59.30	3	1,267	0.24%
2019/08/08	2	60.90	0	0.00	61.30	2	1,271	0.16%
2019/08/06	1	61.00	2	61.80	62.40	-1	1,322	-0.08%
2019/08/02	1	66.90	0	0.00	66.90	1	1,318	0.08%
2019/07/31	0	0.00	2	65.65	66.70	-2	1,333	-0.15%
2019/07/30	2	68.95	21	72.97	68.80	-19	1,316	-1.44%
2019/07/29	0	0.00	14	75.26	75.30	-14	1,276	-1.10%
2019/07/24	0	0.00	1	78.50	77.80	-1	1,293	-0.08%
2019/07/23	1	76.90	2	76.90	76.70	-1	1,331	-0.08%
2019/07/19	0	0.00	2	78.10	78.10	-2	1,350	-0.15%
2019/07/18	13	79.81	5	79.68	79.50	8	1,346	0.59%
2019/07/17	5	77.10	3	77.20	77.30	2	1,318	0.15%
2019/07/16	4	75.60	1	76.70	76.60	3	1,320	0.23%
2019/07/11	5	75.24	0	0.00	74.70	5	1,413	0.35%
2019/07/10	0	0.00	1	76.80	76.80	-1	1,488	-0.07%
2019/07/09	1	77.60	2	76.45	76.20	-1	1,544	-0.06%
2019/07/08	15	78.67	6	78.10	77.10	9	1,728	0.52%
2019/07/03	3	79.03	13	78.96	78.60	-10	1,713	-0.58%
2019/07/02	6	79.77	5	79.60	79.70	1	1,696	0.06%
2019/06/28	0	0.00	2	75.70	75.70	-2	1,663	-0.12%
2019/06/27	1	74.60	0	0.00	74.50	1	1,662	0.06%
2019/06/26	0	0.00	1	74.20	74.20	-1	1,662	-0.06%
2019/06/24	0	0.00	0.6	75.10	75.20	-0.6	1,663	-0.03%
2019/06/21	1	75.30	0	0.00	74.60	1	1,657	0.06%
2019/06/20	0	0.00	1	74.80	76.50	-1	1,652	-0.06%
2019/06/13	1	73.50	5	73.30	73.30	-4	1,687	-0.24%
2019/06/11	1	75.90	2	75.15	75.20	-1	1,778	-0.06%
2019/06/10	1	73.50	0	0.00	73.30	1	1,780	0.06%
2019/06/06	5	74.60	0	0.00	73.00	5	1,787	0.28%
2019/06/05	5	74.40	1	74.10	74.10	4	1,789	0.22%
2019/06/03	1	73.20	0	0.00	72.90	1	1,793	0.06%
2019/05/31	0	0.00	1	73.50	73.60	-1	1,808	-0.06%
2019/05/29	2	73.60	0	0.00	73.20	2	1,831	0.11%
2019/05/28	6	73.88	0	0.00	72.80	6	1,863	0.32%
2019/05/24	5	78.34	1	78.00	77.20	4	1,906	0.21%
2019/05/23	0	0.00	6	73.07	73.60	-6	1,891	-0.32%
2019/05/22	0	0.00	1	71.40	71.80	-1	1,925	-0.05%
2019/05/17	6	71.72	1	70.20	69.80	5	2,034	0.25%
2019/05/16	1	72.20	2	70.30	70.90	-1	2,139	-0.05%
2019/05/15	0	0.00	1	71.60	73.40	-1	2,204	-0.05%
2019/05/14	2	70.80	1	68.53	72.90	1	2,199	0.05%
2019/05/13	0	0.00	2	70.10	67.50	-2	2,186	-0.09%
2019/05/10	1	71.60	0	0.00	71.00	1	2,198	0.05%
2019/05/09	0	0.00	1	72.10	72.00	-1	2,195	-0.05%
2019/05/08	0	0.00	1	75.60	75.30	-1	2,183	-0.05%
2019/05/07	0	0.00	5	76.50	76.60	-5	2,187	-0.23%
2019/05/06	1	78.80	0	0.00	76.80	1	2,205	0.05%
2019/05/03	1	77.00	0	0.00	76.40	1	2,244	0.04%
2019/04/30	0	0.00	2	75.10	76.50	-2	2,278	-0.09%
2019/04/29	5	78.60	7	78.04	75.70	-2	2,263	-0.09%
2019/04/26	3	84.07	5	83.02	82.00	-2	2,222	-0.09%
2019/04/24	1	82.50	11	81.80	81.70	-10	2,264	-0.44%
2019/04/23	5	84.58	1	83.90	83.30	4	2,294	0.17%
2019/04/22	0	0.00	7	81.94	82.00	-7	2,285	-0.31%
2019/04/19	5	82.44	2	81.75	81.90	3	2,308	0.13%
2019/04/18	8	82.71	3	81.90	80.50	5	2,343	0.21%
2019/04/17	26	84.32	9	84.37	83.50	17	2,381	0.71%
2019/04/16	9	81.86	25	84.81	87.00	-16	2,398	-0.67%
2019/04/15	9	80.33	7	81.14	80.00	2	2,353	0.08%
2019/04/12	21	82.74	12	82.83	80.30	9	2,396	0.38%
2019/04/11	0	0.00	2	81.40	81.40	-2	2,283	-0.09%
2019/04/10	0	0.00	3	74.00	74.00	-3	2,278	-0.13%
2019/04/08	1	61.30	0	0.00	61.20	1	2,314	0.04%
2019/04/03	1	60.60	6	60.53	61.00	-5	2,311	-0.22%
2019/04/01	1	58.50	0	0.00	57.80	1	2,295	0.04%
2019/03/29	1	59.20	0	0.00	59.00	1	2,286	0.04%
2019/03/28	5	59.90	4	59.95	59.30	1	2,299	0.04%
2019/03/27	0	0.00	2	58.75	59.60	-2	2,337	-0.09%
2019/03/26	0	0.00	5	59.32	59.00	-5	2,348	-0.21%
2019/03/25	6	59.42	4	59.08	58.70	2	2,384	0.08%
2019/03/22	1	58.70	0	0.00	58.20	1	2,426	0.04%
2019/03/21	0	59.30	0	0.00	59.30	0	2,413	0.00%
2019/03/20	0	0.00	2	61.00	59.20	-2	2,430	-0.08%
2019/03/18	2	59.70	7	59.53	60.00	-5	2,413	-0.21%
2019/03/15	4	63.85	10	63.09	62.00	-6	2,387	-0.25%
2019/03/14	3	68.67	10	67.83	66.50	-7	2,331	-0.30%
2019/03/13	16	66.71	3	66.50	66.80	13	2,315	0.56%
2019/03/12	0	0.00	1	66.00	65.90	-1	2,319	-0.04%
2019/03/11	1	65.60	2	64.60	65.70	-1	2,320	-0.04%
2019/03/08	0	0.00	1	65.50	65.50	-1	2,332	-0.04%
2019/03/07	2	66.60	1	66.00	65.00	1	2,340	0.04%
2019/03/06	1	67.00	10	66.80	66.10	-9	2,334	-0.39%
2019/03/05	0	0.00	1	65.60	65.60	-1	2,329	-0.04%
2019/03/04	12	66.60	7	66.40	66.10	5	2,320	0.22%
2019/02/27	7	65.91	1	66.00	67.50	6	2,307	0.26%
2019/02/26	1	66.50	1	65.60	65.00	0	2,278	0.00%
2019/02/25	4	68.38	20	67.45	67.00	-16	2,254	-0.71%
2019/02/22	1	66.50	1	67.50	66.30	0	2,219	0.00%
2019/02/21	4	68.20	3	68.60	67.00	1	2,202	0.05%
2019/02/20	1	66.50	0	0.00	66.60	1	2,145	0.05%
2019/02/19	1	68.00	6	67.03	66.70	-5	2,123	-0.24%
2019/02/18	11	68.08	4	67.45	68.00	7	2,089	0.34%
2019/02/15	12	64.56	11	67.00	67.00	1	2,027	0.05%
2019/02/14	11	60.56	4	60.83	62.30	7	1,917	0.36%
2019/02/12	0	0.00	6	57.25	57.20	-6	1,881	-0.32%
2019/02/11	8	58.18	1	57.40	57.40	7	1,888	0.37%
2019/01/30	0	0.00	1	55.30	55.10	-1	1,856	-0.05%
2019/01/25	0	0.00	3	55.90	55.80	-3	1,851	-0.16%
2019/01/24	7	56.23	4	56.53	57.00	3	1,836	0.16%
2019/01/23	0	0.00	3	54.30	54.40	-3	1,784	-0.17%
2019/01/22	1	54.20	2	54.30	54.30	-1	1,777	-0.06%
2019/01/21	0	0.00	1	52.50	52.50	-1	1,763	-0.06%
2019/01/18	0	0.00	3	53.40	52.90	-3	1,771	-0.17%
2019/01/17	4	53.43	4	53.03	53.30	0	1,780	0.00%
2019/01/16	11	54.55	2	54.45	52.70	9	1,783	0.50%
2019/01/15	3	58.07	34	56.58	55.70	-31	1,786	-1.74%
2019/01/14	7	57.76	0	0.00	57.60	7	1,753	0.40%
2019/01/11	1	56.80	1	57.10	56.30	0	1,739	0.00%
2019/01/10	2	55.95	1	56.60	56.10	1	1,704	0.06%
2019/01/09	6	57.92	7	58.47	57.50	-1	1,661	-0.06%
2019/01/08	4	54.73	6	54.40	57.20	-2	1,590	-0.13%
2019/01/07	35	52.50	16	52.33	52.00	19	1,543	1.23%
2019/01/04	20	50.02	12	51.80	52.00	8	1,536	0.52%
2019/01/03	0	0.00	30	48.45	48.50	-30	1,433	-2.09%
2019/01/02	4	44.30	0	0.00	44.10	4	1,431	0.28%
2018/12/28	0	0.00	7	45.27	45.05	-7	1,478	-0.47%
2018/12/27	5	42.50	4	42.48	42.00	1	1,559	0.06%
2018/12/26	5	42.50	0	0.00	41.70	5	1,644	0.30%
2018/12/25	0	0.00	6	42.83	42.10	-6	1,682	-0.36%
2018/12/22	2	41.90	1	41.80	42.00	1	1,682	0.06%
2018/12/21	8	42.27	2	42.25	42.55	6	1,692	0.35%
2018/12/20	9	43.79	3	44.40	43.60	6	1,683	0.36%
2018/12/19	0	0.00	1	43.20	42.55	-1	1,647	-0.06%
2018/12/18	5	44.03	0	0.00	43.50	5	1,637	0.31%
2018/12/17	27	42.43	4	42.73	44.75	23	1,601	1.44%
2018/12/14	0	0.00	2	40.80	40.70	-2	1,557	-0.13%
2018/12/13	2	41.65	2	41.68	41.40	0	1,582	0.00%
2018/12/10	1	39.95	0	0.00	39.00	1	1,703	0.06%
2018/12/06	4	39.95	0	0.00	39.90	4	1,788	0.22%
2018/12/05	0	0.00	2	43.00	43.00	-2	1,788	-0.11%
2018/11/30	2	41.83	3	41.53	41.50	-1	1,814	-0.06%
2018/11/28	0	0.00	1	41.35	41.05	-1	1,802	-0.06%
2018/11/27	1	39.50	0	0.00	40.00	1	1,790	0.06%
2018/11/23	1	40.90	0	0.00	39.70	1	1,773	0.06%
2018/11/22	0	45.10	0	0.00	41.15	0	1,759	0.00%
2018/11/21	1	41.40	5	41.90	41.00	-4	1,750	-0.23%
2018/11/20	1	41.80	0	0.00	41.80	1	1,744	0.06%
2018/11/19	0	0.00	1	40.00	40.00	-1	1,722	-0.06%
2018/11/16	1	40.25	3	41.00	40.00	-2	1,716	-0.12%
2018/11/15	4	39.70	0	0.00	39.65	4	1,707	0.23%
2018/11/13	1	40.90	3	41.50	40.90	-2	1,691	-0.12%
2018/11/12	4	41.20	1	40.80	41.10	3	1,682	0.18%
2018/11/09	4	43.40	1	43.05	43.05	3	1,661	0.18%
2018/11/08	0	0.00	2	42.50	42.50	-2	1,612	-0.12%
2018/11/07	1	38.45	1	38.35	38.65	0	1,577	0.00%
2018/11/02	0	0.00	1	40.50	40.00	-1	1,564	-0.06%
2018/10/31	0	0.00	1	40.55	40.40	-1	1,535	-0.07%
2018/10/30	1	40.40	0	0.00	40.15	1	1,525	0.07%
2018/10/29	1	42.00	11	41.35	40.60	-10	1,518	-0.66%
2018/10/26	1	43.10	0	0.00	43.10	1	1,492	0.07%
2018/10/25	0	0.00	18	44.96	43.50	-18	1,469	-1.22%
2018/10/24	4	44.56	0	0.00	44.10	4	1,441	0.28%
2018/10/23	0	0.00	4	45.66	46.30	-4	1,409	-0.28%
2018/10/22	1	41.45	0	0.00	42.55	1	1,343	0.07%
2018/10/19	1	40.00	0	0.00	38.70	1	1,320	0.08%
2018/10/15	0	0.00	1.2	40.33	39.90	-1.2	1,237	-0.10%
2018/10/12	1	38.40	2	38.50	38.15	-1	1,206	-0.08%
2018/10/09	17.2	45.04	11	44.10	43.95	6.2	1,142	0.54%
2018/10/08	8	49.51	2	49.45	48.80	6	1,059	0.57%
2018/10/05	9	51.19	28	54.15	52.30	-19	988	-1.92%
2018/10/04	4	47.45	8.2	48.93	50.40	-4.2	862	-0.48%
2018/10/03	7	46.94	1	45.50	45.85	6	767	0.78%
2018/09/26	0	0.00	1	48.20	48.20	-1	665	-0.15%
2018/09/25	0	0.00	2	46.40	46.60	-2	657	-0.30%
2018/09/21	0	0.00	5.3	46.61	46.60	-5.3	648	-0.81%
2018/09/20	0.4	46.00	5	45.80	46.30	-4.6	642	-0.72%
2018/09/18	0	0.00	3	45.55	45.55	-3	595	-0.50%
2018/09/17	5	48.60	1	50.60	50.60	4	581	0.69%
2018/09/14	15	45.43	3	46.03	46.05	12	505	2.38%
2018/09/13	3	47.77	12	42.38	41.90	-9	441	-2.04%
2018/09/12	0	0.00	1	43.60	43.60	-1	349	-0.29%
2018/09/11	2	39.65	20	39.65	39.65	-18	340	-5.29%
2018/09/10	6	36.05	0	0.00	36.05	6	335	1.79%
2018/09/07	4	32.78	4	32.45	32.80	0	314	0.00%
2018/09/06	21	29.85	2	29.85	29.85	19	267	7.09%
2018/08/23	0	0.00	7	25.41	25.55	-7	240	-2.91%
2018/08/22	0	0.00	6	25.50	25.50	-6	242	-2.48%
2018/08/21	0	0.00	40	25.50	25.45	-40	241	-16.55%
2018/08/16	0	0.00	1	26.55	26.30	-1	243	-0.41%
2018/08/13	1	28.20	0	0.00	27.90	1	244	0.41%
2018/08/10	5	27.20	0	0.00	28.00	5	239	2.09%
2018/08/08	2	27.48	0	0.00	27.60	2	229	0.87%
2018/08/07	3	27.00	0	0.00	27.00	3	227	1.32%
2018/08/03	0	0.00	0.1	28.00	27.90	-0.1	222	-0.06%
2018/08/01	0	0.00	3	28.75	28.60	-3	221	-1.35%
2018/07/20	10	29.55	0	0.00	29.30	10	236	4.22%
2018/07/13	0	0.00	2	30.50	30.50	-2	256	-0.78%
2018/07/06	0	0.00	1	29.35	29.20	-1	283	-0.35%
2018/07/05	0	0.00	2	31.20	30.10	-2	284	-0.70%
2018/06/26	5	33.00	1	33.10	32.90	4	333	1.20%
2018/06/19	1	34.15	4	34.75	34.50	-3	385	-0.78%
2018/06/13	2	33.48	0	0.00	33.35	2	434	0.46%
2018/05/31	2	32.85	0	0.00	33.65	2	469	0.43%
2018/05/24	0	0.00	2	33.80	33.70	-2	464	-0.43%
2018/05/18	3	34.05	0	0.00	34.20	3	468	0.64%
2018/05/16	2	33.55	3.1	33.31	33.35	-1.1	471	-0.23%
2018/05/03	1	34.70	0	0.00	34.60	1	497	0.20%
2018/04/24	0	0.00	2	36.75	36.75	-2	501	-0.40%
2018/04/19	1	36.60	1	36.50	36.40	0	554	0.00%
2018/04/18	1	36.00	0	0.00	36.00	1	552	0.18%
2018/04/17	4	36.50	1	36.15	36.00	3	550	0.55%
2018/04/13	3	38.33	0	0.00	38.25	3	540	0.55%
2018/04/12	0	0.00	2	39.00	38.90	-2	540	-0.37%
2018/04/11	3	38.50	0	0.00	38.45	3	536	0.56%
2018/04/10	2	39.70	4	39.19	38.20	-2	540	-0.37%
2018/04/09	4	39.05	0	0.00	39.30	4	531	0.75%
2018/04/02	0	0.00	1	38.10	38.10	-1	515	-0.19%
2018/03/31	2	38.25	0	0.00	38.35	2	510	0.39%
2018/03/30	2	39.00	0	0.00	38.20	2	506	0.39%
2018/03/28	1	39.00	0	0.00	38.50	1	493	0.20%
2018/03/27	1	38.70	2	38.50	38.50	-1	488	-0.20%
2018/03/26	2	38.85	1	39.00	38.95	1	485	0.21%
2018/03/23	3	36.48	2	36.53	36.35	1	464	0.22%
2018/03/21	4	38.95	0	0.00	38.80	4	439	0.91%
2018/03/20	2	38.15	2	38.00	37.80	0	424	0.00%
2018/03/19	6	38.49	9	38.27	38.75	-3	421	-0.71%
2018/03/16	0	0.00	1	37.80	38.00	-1	391	-0.26%
2018/03/13	0	0.00	1	34.05	33.90	-1	389	-0.26%
2018/03/09	1	34.50	1	34.55	34.40	0	385	0.00%
2018/03/07	7	34.29	1	34.40	34.60	6	379	1.58%
2018/03/02	0	0.00	1	32.70	32.55	-1	388	-0.26%
2018/02/06	1	32.30	0	0.00	32.75	1	414	0.24%
2018/02/02	0.1	36.60	0	0.00	36.50	0.1	411	0.02%
2018/01/30	1	36.75	3	36.52	36.40	-2	412	-0.49%
2018/01/29	2	37.18	0	0.00	36.90	2	410	0.49%
2018/01/26	0	0.00	1	37.00	37.00	-1	409	-0.24%
2018/01/19	1	38.60	0	0.00	38.30	1	408	0.24%
2018/01/18	2	38.40	0	0.00	38.10	2	410	0.49%
2018/01/16	7	39.56	2	40.00	39.10	5	428	1.17%
2018/01/15	53	39.56	3	38.40	39.60	50	402	12.43%
2018/01/11	0	0.00	1	36.15	36.10	-1	374	-0.27%
2018/01/04	1	37.00	0	0.00	36.35	1	396	0.25%
2018/01/02	0	0.00	1	35.20	35.40	-1	404	-0.25%