大學光 (3218)-凱基-三重券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.5
漲跌
▲6.0
漲幅
+2.40%
成交量
365張
產業
上櫃生技醫療類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	248.12	0	0.00	247.50	0	493	0.01%
2024/06/03	0	248.50	2	251.50	248.50	-2	506	-0.39%
2024/05/30	2	250.49	0	0.00	246.50	2	511	0.39%
2024/05/23	0.1	256.00	0	256.50	255.00	0.1	578	0.01%
2024/05/21	0.1	265.00	0	0.00	260.50	0.1	641	0.01%
2024/05/20	0.1	264.00	0	262.50	268.00	0	642	0.01%
2024/05/17	0	0.00	1	260.01	259.50	-1	637	-0.16%
2024/05/16	0.1	258.00	0	0.00	257.00	0.1	641	0.01%
2024/05/14	1	257.50	1	260.50	257.50	0	653	0.00%
2024/05/13	0.1	263.50	0	0.00	263.50	0.1	656	0.01%
2024/05/10	0.3	259.00	0	0.00	259.00	0.3	654	0.04%
2024/05/09	0.1	249.00	0	0.00	248.00	0.1	637	0.01%
2024/05/07	0	253.00	0	252.00	256.50	0	655	0.00%
2024/05/06	0	0.00	0.1	251.00	251.00	-0.1	663	-0.01%
2024/05/02	0.1	257.00	0	0.00	256.00	0.1	671	0.01%
2024/04/30	0	255.50	0	0.00	256.00	0	671	0.00%
2024/04/29	0.1	257.32	2	248.50	258.50	-1.9	671	-0.28%
2024/04/26	0	241.50	0	0.00	240.00	0	663	0.00%
2024/04/25	0	241.00	0	0.00	240.50	0	663	0.00%
2024/04/24	0	244.00	0	0.00	245.00	0	667	0.00%
2024/04/23	1.1	238.72	2.1	242.30	243.50	-1	679	-0.14%
2024/04/22	1	239.12	0	0.00	236.00	1	690	0.15%
2024/04/19	3.2	247.75	0	0.00	246.50	3.2	681	0.47%
2024/04/18	0	0.00	4	256.50	255.50	-4	676	-0.59%
2024/04/17	2.1	257.01	0	0.00	260.00	2.1	684	0.31%
2024/04/16	1.4	260.76	1	255.03	256.00	0.4	681	0.06%
2024/04/15	0.2	268.21	0	268.00	267.00	0.2	665	0.02%
2024/04/12	2	270.50	0	0.00	269.50	2	658	0.30%
2024/04/11	0	271.00	2	274.50	270.50	-2	652	-0.31%
2024/04/09	2	270.75	0	0.00	271.50	2	646	0.31%
2024/04/03	1.4	271.39	0	271.50	271.50	1.4	638	0.22%
2024/04/02	0	274.50	0	274.50	273.50	0	635	0.00%
2024/04/01	1	275.51	0	0.00	276.50	1	631	0.16%
2024/03/29	0.1	272.50	0	0.00	271.50	0.1	625	0.02%
2024/03/27	0.3	274.37	4	273.50	275.50	-3.7	633	-0.59%
2024/03/26	6	269.26	1.3	270.63	268.50	4.7	642	0.73%
2024/03/25	0.3	275.00	0	0.00	274.00	0.3	644	0.05%
2024/03/21	0	0.00	1.3	276.04	275.50	-1.3	645	-0.20%
2024/03/20	1	274.50	0.2	275.11	274.00	0.8	645	0.12%
2024/03/19	2	273.52	0	0.00	274.00	2	639	0.32%
2024/03/18	0.2	271.08	0	0.00	274.00	0.2	628	0.03%
2024/03/15	1.3	273.32	0	0.00	271.00	1.3	617	0.21%
2024/03/14	2.1	281.51	0	0.00	281.00	2.1	599	0.35%
2024/03/13	0	290.00	0	0.00	293.00	0	573	0.00%
2024/03/12	0.5	290.00	1	291.00	290.50	-0.5	563	-0.09%
2024/03/11	1.1	283.05	0	0.00	283.00	1.1	559	0.20%
2024/03/08	1	283.04	1	288.50	282.50	0	557	0.01%
2024/03/07	1.2	294.26	1	288.50	287.50	0.2	549	0.04%
2024/03/06	0.1	297.50	1	296.50	294.50	-0.9	537	-0.17%
2024/03/05	0.2	299.50	0	0.00	298.00	0.2	535	0.04%
2024/03/04	1	304.00	0	0.00	300.00	1	533	0.19%
2024/03/01	1.1	300.21	0.1	303.10	304.00	0.9	525	0.18%
2024/02/29	0	292.00	0	0.00	301.00	0	514	0.00%
2024/02/27	0.2	290.62	0	0.00	293.00	0.2	503	0.04%
2024/02/26	0.1	296.00	0	0.00	295.00	0.1	490	0.02%
2024/02/23	3.2	301.28	1	305.00	298.50	2.2	486	0.45%
2024/02/22	2.2	298.27	6	297.75	299.00	-3.8	472	-0.80%
2024/02/21	0	0.00	3	286.67	285.00	-3	442	-0.68%
2024/02/20	1	279.52	0	0.00	285.00	1	445	0.23%
2024/02/19	0	281.17	1	281.03	280.00	-1	450	-0.23%
2024/02/15	0	274.00	0	0.00	274.00	0	441	0.00%
2024/02/05	0	273.00	0	0.00	277.00	0	433	0.00%
2024/02/02	1	269.52	0	0.00	269.00	1	424	0.24%
2024/02/01	0	273.00	0	0.00	272.50	0	416	0.00%
2024/01/31	0.1	276.55	0	0.00	275.00	0.1	412	0.02%
2024/01/30	2	283.75	0	0.00	281.50	2	403	0.50%
2024/01/26	2.1	281.10	2	285.75	289.50	0.1	383	0.03%
2024/01/25	1	280.51	1	280.00	279.50	0	373	0.00%
2024/01/24	0	282.50	0	0.00	281.50	0	371	0.00%
2024/01/23	1	281.50	0	0.00	281.50	1	370	0.27%
2024/01/22	1.1	281.77	0	0.00	281.50	1.1	366	0.30%
2024/01/19	0.1	283.50	0	0.00	282.00	0.1	363	0.02%
2024/01/17	2	289.75	1	286.50	288.50	1	355	0.28%
2024/01/16	0.4	288.57	0	0.00	288.00	0.4	339	0.13%
2024/01/15	1	279.00	1	281.00	280.00	0	324	0.00%
2024/01/11	0.1	281.00	3	283.33	283.00	-2.9	337	-0.86%
2024/01/10	0	273.50	0	0.00	275.00	0	327	0.00%
2024/01/09	0	273.75	2	274.00	274.00	-2	326	-0.61%
2024/01/08	0	274.75	0	0.00	273.50	0	325	0.00%
2024/01/05	0	276.50	0.1	273.00	275.50	-0.1	325	-0.02%
2024/01/04	2	272.03	0	0.00	271.50	2	325	0.62%
2024/01/03	0	277.50	0	0.00	276.50	0	325	0.00%
2024/01/02	0	0.00	0.1	278.50	278.50	-0.1	325	-0.02%
2023/12/29	0	276.50	0	0.00	277.00	0	324	0.00%
2023/12/27	0	275.00	0.1	276.00	275.50	-0.1	321	-0.02%
2023/12/26	2.1	272.30	2	275.50	275.50	0.1	319	0.04%
2023/12/25	0	276.00	2.1	275.52	276.00	-2.1	318	-0.65%
2023/12/22	0.1	268.50	0	0.00	267.50	0.1	313	0.02%
2023/12/21	3.1	269.65	0.1	270.00	271.00	3	306	0.97%
2023/12/20	3.2	275.08	0.1	271.50	271.50	3.1	297	1.04%
2023/12/19	3	280.51	0	0.00	278.00	3	285	1.06%
2023/12/18	1.2	282.35	2	284.00	281.00	-0.8	281	-0.29%
2023/12/15	2	283.77	0	0.00	282.50	2	276	0.73%
2023/12/14	1.1	286.55	0	288.00	286.00	1	272	0.38%
2023/12/13	0.1	283.11	3	286.50	287.00	-2.9	272	-1.08%
2023/12/12	3	284.17	0	0.00	284.00	3	267	1.13%
2023/12/11	2.1	284.65	1	287.00	283.50	1.1	268	0.42%
2023/12/08	1	287.51	1	288.50	288.50	0	265	0.00%
2023/12/07	1	287.51	0.1	288.50	287.00	0.9	264	0.36%
2023/12/06	1	291.50	0	0.00	289.00	1	262	0.38%
2023/12/05	0	292.50	0	0.00	290.50	0	261	0.00%
2023/12/04	0.1	294.50	0	0.00	292.50	0.1	261	0.04%
2023/11/30	1	289.01	1	290.02	289.00	0	255	0.00%
2023/11/29	0	295.00	5	292.00	292.00	-5	253	-1.97%
2023/11/28	0.1	295.64	0.1	297.25	296.50	0	256	0.00%
2023/11/27	5	298.50	1.1	299.68	295.00	3.9	253	1.54%
2023/11/24	0	0.00	1	295.50	295.50	-1	253	-0.39%
2023/11/22	2	285.75	5.1	286.00	284.50	-3.1	247	-1.24%
2023/11/21	4	282.88	0	0.00	281.00	4	248	1.62%
2023/11/20	2.1	286.56	3	287.00	284.50	-0.9	244	-0.38%
2023/11/17	3.2	281.97	1.1	284.11	284.00	2.1	239	0.88%
2023/11/16	2.3	291.82	0.1	290.00	289.00	2.2	235	0.92%
2023/11/15	1.3	298.80	0	0.00	298.00	1.3	228	0.56%
2023/11/14	0	299.00	0	299.00	295.00	0	226	0.00%
2023/11/13	0	296.00	0	0.00	295.50	0	226	0.01%
2023/11/10	0.1	299.64	0	0.00	297.50	0.1	229	0.05%
2023/11/08	0	0.00	0	304.50	303.00	0	231	-0.01%
2023/11/07	0	302.50	0	303.00	301.50	0	231	0.00%
2023/11/03	0	305.25	0	0.00	301.50	0	233	0.01%
2023/11/01	0.1	300.89	0	0.00	300.00	0.1	236	0.04%
2023/10/31	0.1	302.22	0	0.00	297.00	0.1	237	0.04%
2023/10/27	0.1	308.66	0	0.00	308.50	0.1	240	0.02%
2023/10/25	0	313.50	0.1	313.00	310.00	-0.1	241	-0.05%
2023/10/24	0	299.50	0	0.00	304.50	0	239	0.00%
2023/10/23	1	301.50	0	0.00	301.50	1	241	0.41%
2023/10/20	0	296.17	0	0.00	301.50	0	243	0.01%
2023/10/19	0	314.50	0	0.00	308.00	0	237	0.01%
2023/10/18	0	324.00	0	0.00	321.50	0	237	0.00%
2023/10/17	1	325.50	0	0.00	322.00	1	239	0.42%
2023/10/16	0	327.50	0	0.00	325.50	0	248	0.00%
2023/10/13	0	332.00	0	0.00	328.50	0	254	0.00%
2023/10/11	0	0.00	1	339.50	338.50	-1	263	-0.38%
2023/10/03	1	328.52	0	0.00	328.00	1	281	0.36%
2023/10/02	0	336.50	0	0.00	336.50	0	289	0.00%
2023/09/28	2	344.00	2	339.50	336.00	0	293	0.01%
2023/09/27	0	0.00	0	343.00	340.50	0	296	0.00%
2023/09/26	0.1	341.00	0.1	341.00	341.00	0.1	296	0.02%
2023/09/25	0	337.75	0	0.00	337.50	0	298	0.00%
2023/09/21	0	326.38	0	0.00	325.00	0	322	0.00%
2023/09/20	0.1	332.17	0	0.00	329.00	0.1	326	0.03%
2023/09/19	0	336.00	0	0.00	333.00	0	330	0.00%
2023/09/18	0	341.00	0	0.00	337.00	0	331	0.00%
2023/09/15	0	337.00	0	0.00	336.50	0	337	0.00%
2023/09/14	0	333.00	0	0.00	332.50	0	339	0.00%
2023/09/13	0	328.00	0	0.00	324.50	0	342	0.00%
2023/09/12	0	325.00	0	0.00	322.00	0	360	0.00%
2023/09/11	0	328.00	0	0.00	325.00	0	363	0.00%
2023/09/08	2	328.50	2	332.00	329.00	0	364	0.00%
2023/09/07	0.1	333.10	0	0.00	330.50	0.1	379	0.02%
2023/09/06	0	340.00	0	0.00	338.00	0	398	0.00%
2023/09/04	0	347.50	0	0.00	341.50	0	414	0.00%
2023/08/31	0.1	338.00	0	0.00	335.50	0.1	409	0.01%
2023/08/30	0.1	335.50	2	331.50	334.00	-2	408	-0.48%
2023/08/29	2.1	324.14	3	330.00	323.00	-0.9	406	-0.22%
2023/08/25	0	324.00	0	0.00	321.50	0	399	0.01%
2023/08/24	2	357.07	0	0.00	359.00	2	391	0.52%
2023/08/23	1	357.55	0	0.00	362.50	1	380	0.27%
2023/08/22	0	361.83	0	0.00	358.00	0	381	0.00%
2023/08/18	0	378.00	0	0.00	375.50	0	380	0.00%
2023/08/17	1	376.50	1	380.00	379.50	0	387	0.00%
2023/08/16	0	0.00	1	380.50	379.50	-1	386	-0.26%
2023/08/11	0	0.00	2	384.00	377.50	-2	390	-0.51%
2023/08/10	0	384.00	0	0.00	377.00	0	391	0.01%
2023/08/09	0.1	379.00	0	0.00	377.00	0.1	390	0.01%
2023/08/08	2.2	381.45	0	0.00	372.50	2.2	400	0.55%
2023/08/07	1	381.50	2	383.50	385.00	-1	404	-0.25%
2023/08/04	0.1	386.00	0	0.00	385.50	0.1	417	0.01%
2023/08/02	3.1	386.73	0	0.00	383.00	3.1	418	0.74%
2023/08/01	0.1	394.00	2	395.75	391.00	-1.9	415	-0.46%
2023/07/31	2	395.50	2	400.00	391.50	0	416	0.00%
2023/07/27	2	395.00	0	0.00	394.00	2	420	0.48%
2023/07/24	1	398.00	2	396.50	398.00	-1	426	-0.23%
2023/07/21	2.1	391.95	5	400.20	388.50	-2.9	425	-0.68%
2023/07/20	2	396.00	0	0.00	397.00	2	425	0.47%
2023/07/14	3.1	395.05	0	0.00	389.50	3.1	451	0.69%
2023/07/13	0	0.00	0.2	391.00	389.00	-0.2	469	-0.03%
2023/07/12	0.1	393.00	0.1	392.00	392.00	0	470	0.00%
2023/07/10	2	397.50	0	0.00	396.50	2	487	0.41%
2023/07/07	0.3	406.30	0	0.00	403.00	0.3	487	0.05%
2023/07/05	1	422.50	0	0.00	422.00	1	496	0.20%
2023/06/30	0.3	426.00	0	0.00	424.00	0.3	551	0.05%
2023/06/29	1	424.00	2	430.75	437.00	-1	618	-0.16%
2023/06/28	0	410.69	0	0.00	413.00	0	633	0.01%
2023/06/27	0	403.50	0	0.00	411.00	0	662	0.00%
2023/06/16	0	0.00	5	415.50	418.00	-5	679	-0.74%
2023/06/13	1	389.00	0	0.00	395.50	1	694	0.14%
2023/06/12	3.2	393.12	0	0.00	389.50	3.2	691	0.46%
2023/06/09	1	414.50	1	413.00	414.50	0	686	0.00%
2023/06/01	2	396.25	0	0.00	398.00	2	686	0.29%
2023/05/24	0.1	405.50	0	0.00	403.50	0.1	689	0.01%
2023/05/11	1	410.50	0	0.00	405.00	1	719	0.14%
2023/05/10	0	0.00	2	418.25	423.00	-2	720	-0.28%
2023/04/27	1	388.50	1	390.00	391.00	0	778	0.00%
2023/04/26	1	388.50	1	394.00	394.00	0	810	0.00%
2023/04/20	3	410.67	2	411.75	405.50	1	821	0.12%
2023/04/19	7	435.14	7	425.14	413.50	0	827	0.00%
2023/04/17	0	0.00	1	399.00	401.50	-1	796	-0.13%
2023/04/14	1	396.00	0	0.00	394.50	1	820	0.12%
2023/04/06	1	387.00	1	389.00	396.00	0	804	0.00%
2023/03/30	1	418.00	4	408.25	416.50	-3	764	-0.39%
2023/03/28	1	364.50	1	373.00	366.50	0	669	0.00%
2023/03/23	1	357.00	0	0.00	353.50	1	637	0.16%
2023/03/22	0	0.00	0	355.00	354.50	0	640	0.00%
2023/03/21	0	0.00	1	349.50	355.00	-1	639	-0.16%
2023/03/20	1	340.50	1	340.00	340.00	0	640	0.00%
2023/03/17	1	352.50	1	343.50	351.00	0	643	0.00%
2023/03/16	0	0.00	0.2	352.00	348.00	-0.2	647	-0.02%
2023/03/15	1	348.00	1	348.00	347.50	0	645	0.00%
2023/03/14	0.1	333.00	0	0.00	338.50	0.1	653	0.01%
2023/03/13	0.1	324.50	0	0.00	326.00	0.1	687	0.01%
2023/03/07	1	333.00	2	341.00	331.00	-1	740	-0.14%
2023/03/02	0	0.00	1	328.50	329.50	-1	797	-0.13%
2023/02/24	1	324.50	0	0.00	324.00	1	811	0.12%
2023/02/22	1	326.00	1	328.00	325.00	0	823	0.00%
2023/02/21	0	0.00	1	328.00	330.50	-1	825	-0.12%
2023/02/17	1	324.50	0	0.00	324.00	1	819	0.12%
2023/02/13	0	0.00	0	340.00	335.50	0	828	0.00%
2023/02/08	0	0.00	0	332.00	340.00	0	810	-0.01%
2023/02/06	0	0.00	1	332.00	330.50	-1	799	-0.13%
2023/02/03	1	328.50	0	0.00	326.00	1	785	0.13%
2023/02/02	0	0.00	1	334.50	332.50	-1	784	-0.13%
2023/02/01	0	0.00	1.1	333.73	331.00	-1.1	786	-0.14%
2023/01/17	4	326.50	5	329.50	324.00	-1	763	-0.13%
2023/01/16	0	0.00	4	322.75	327.50	-4	739	-0.54%
2023/01/05	2	308.00	0	0.00	309.00	2	695	0.29%
2023/01/04	3	306.83	1	305.50	307.50	2	684	0.29%
2022/12/30	1	302.00	0.6	298.50	298.50	0.4	642	0.06%
2022/12/29	0	0.00	2	295.25	295.00	-2	632	-0.32%
2022/12/28	3	291.50	3	294.33	292.00	0	627	0.00%
2022/12/22	0.2	289.50	0	0.00	289.50	0.2	638	0.03%
2022/12/21	0.1	288.00	0	0.00	283.00	0.1	639	0.01%
2022/12/16	1	291.50	0	0.00	289.50	1	635	0.16%
2022/12/14	0	0.00	2	289.50	293.50	-2	635	-0.31%
2022/12/13	0.3	296.00	0	0.00	288.00	0.3	633	0.05%
2022/12/09	0	0.00	0	296.00	292.00	0	626	-0.01%
2022/12/08	0	0.00	0	298.50	296.50	0	618	0.00%
2022/12/07	3.1	300.26	0	0.00	298.50	3.1	609	0.51%
2022/12/06	0	0.00	0.5	300.50	298.00	-0.5	589	-0.08%
2022/12/05	0.1	300.50	0	0.00	303.00	0.1	574	0.02%
2022/12/01	0	0.00	1	270.50	272.00	-1	502	-0.20%
2022/11/29	1	259.50	1	261.50	265.50	0	491	0.00%
2022/11/28	2	271.75	0	0.00	265.50	2	487	0.41%
2022/11/25	0	0.00	2	271.75	274.00	-2	479	-0.42%
2022/11/24	2.1	260.17	2	262.75	262.00	0.1	463	0.02%
2022/11/23	1.1	258.73	4.2	257.92	261.50	-3.1	464	-0.66%
2022/11/18	2	252.50	0	0.00	247.00	2	477	0.42%
2022/11/16	0	247.00	0	0.00	245.50	0	475	0.00%
2022/11/15	1	251.00	0	0.00	246.00	1	478	0.21%
2022/11/14	1	258.50	0	0.00	252.00	1	491	0.20%
2022/11/11	1	270.00	2	273.00	272.00	-1	481	-0.21%
2022/11/10	0.1	264.50	0	0.00	258.50	0.1	491	0.02%
2022/11/08	1	262.50	1	265.00	261.00	0	522	0.00%
2022/11/07	1	252.50	1	254.50	254.50	0	523	0.00%
2022/10/28	0.1	244.50	0	0.00	245.50	0.1	550	0.01%
2022/10/27	0	0.00	1	239.00	238.50	-1	555	-0.18%
2022/10/25	1	235.00	0	0.00	233.00	1	558	0.18%
2022/10/21	0	235.00	0	0.00	241.00	0	571	0.00%
2022/10/20	0	239.50	0	0.00	239.00	0	568	0.00%
2022/10/19	0	260.00	0	0.00	250.00	0	562	0.00%
2022/10/18	1	263.00	0	0.00	262.00	1	568	0.18%
2022/10/14	0	264.00	0	0.00	262.50	0	575	0.00%
2022/10/13	0.1	256.40	0	0.00	253.50	0.1	576	0.01%
2022/10/12	0	270.00	0	0.00	273.00	0	572	0.00%
2022/10/11	0	258.50	0	0.00	266.00	0	584	0.00%
2022/10/07	1	271.51	1	273.00	273.00	0	596	0.00%
2022/10/04	1	274.00	1	274.50	275.50	0	663	0.00%
2022/10/03	0	274.00	0	0.00	274.00	0	678	0.00%
2022/09/30	2	282.98	1	286.00	282.50	1	684	0.15%
2022/09/28	0	287.00	0	0.00	281.00	0	700	0.00%
2022/09/23	1	291.50	0	0.00	288.00	1	702	0.14%
2022/09/20	1	301.50	1	304.00	305.00	0	696	0.00%
2022/09/19	0	305.00	0	0.00	300.50	0	693	0.00%
2022/09/15	0.1	304.50	0	0.00	303.50	0.1	693	0.01%
2022/09/13	0.1	316.50	0	0.00	312.50	0.1	700	0.01%
2022/09/08	0.1	313.50	0	0.00	312.00	0.1	695	0.01%
2022/09/06	0	306.50	0	0.00	308.00	0	684	0.00%
2022/09/05	0	320.00	1	319.00	313.00	-1	680	-0.14%
2022/09/02	1	323.00	1	319.50	319.00	0	680	0.00%
2022/09/01	0.1	321.50	0	0.00	319.00	0.1	677	0.01%
2022/08/26	1	349.50	0	0.00	347.00	1	644	0.16%
2022/08/25	1	355.50	9	361.11	355.50	-8	636	-1.26%
2022/08/24	8	352.69	1	349.50	353.00	7	623	1.12%
2022/08/23	1	342.00	0	0.00	341.00	1	612	0.16%
2022/08/18	1	354.00	0	0.00	350.00	1	579	0.17%
2022/08/16	2	334.00	2	342.00	343.50	0	553	0.00%
2022/08/15	0	0.00	1	331.00	329.50	-1	522	-0.19%
2022/08/12	1	320.50	1	322.50	323.00	0	524	0.00%
2022/08/11	1	326.50	0	330.00	325.00	1	521	0.19%
2022/08/08	0	335.00	0.1	337.00	339.50	-0.1	519	-0.02%
2022/08/05	0	0.00	3	334.50	335.50	-3	527	-0.57%
2022/08/04	0	322.50	0	0.00	322.50	0	516	0.00%
2022/08/03	2	316.75	2	319.25	314.50	0	514	0.00%
2022/08/02	1	325.50	1	327.00	329.00	0	505	0.00%
2022/08/01	2	330.00	2	332.25	328.50	0	501	0.00%
2022/07/29	1.1	327.12	1	334.50	327.50	0.1	503	0.01%
2022/07/28	0	327.50	0	0.00	329.00	0	502	0.01%
2022/07/27	0	0.00	1	320.00	320.00	-1	502	-0.20%
2022/07/19	1	316.50	0	0.00	318.00	1	506	0.20%
2022/07/18	1	317.50	2.1	321.10	325.50	-1.1	506	-0.22%
2022/07/15	2	315.00	2	314.25	311.50	0	492	0.00%
2022/07/13	1	315.00	0	0.00	314.50	1	460	0.22%
2022/07/12	0	0.00	1	316.00	294.00	-1	433	-0.23%
2022/07/11	2	290.75	2	295.75	301.00	0	404	0.00%
2022/07/08	0	0.00	2	300.50	310.00	-2	383	-0.52%
2022/07/06	1	293.00	0	0.00	292.00	1	346	0.29%
2022/07/05	0	0.00	0.7	286.50	289.00	-0.7	341	-0.19%
2022/07/04	0	0.00	2	281.75	284.00	-2	340	-0.59%
2022/06/28	1.1	289.36	0	0.00	277.50	1.1	359	0.31%
2022/06/22	0.1	283.00	0	0.00	279.50	0.1	353	0.03%
2022/06/21	0.1	275.00	0	0.00	279.50	0.1	345	0.03%
2022/06/17	0.2	269.00	0	0.00	269.00	0.2	343	0.06%
2022/06/15	0	0.00	1	272.50	271.50	-1	348	-0.29%
2022/06/14	0.1	279.00	0	0.00	280.00	0.1	352	0.01%
2022/06/07	0.1	275.00	0	0.00	274.50	0.1	400	0.01%
2022/06/06	0	0.00	1	276.50	276.00	-1	400	-0.25%
2022/06/02	0	0.00	1	267.50	267.50	-1	398	-0.25%
2022/05/24	0	0.00	1	251.00	248.50	-1	390	-0.26%
2022/05/10	0	0.00	0	230.00	238.00	0	381	-0.01%
2022/05/09	0	230.00	0	0.00	231.00	0	382	0.00%
2022/05/04	0	227.50	0	0.00	226.00	0	367	0.00%
2022/04/29	1	248.50	0	0.00	250.00	1	354	0.28%
2022/04/26	0.1	231.00	0	0.00	234.50	0.1	343	0.01%
2022/04/25	1.1	220.56	1	223.50	220.50	0.1	332	0.02%
2022/04/22	0	248.61	0	0.00	244.50	0	318	0.01%
2022/04/21	0	262.00	0	0.00	260.00	0	311	0.00%
2022/04/20	0	268.83	0	0.00	268.00	0	309	0.00%
2022/04/19	0	269.50	0	0.00	269.00	0	309	0.00%
2022/04/18	0	270.00	0	0.00	271.00	0	310	0.00%
2022/04/15	0	267.00	0	0.00	269.00	0	311	0.00%
2022/04/13	1	266.50	1	266.50	268.00	0	312	0.00%
2022/04/12	0	263.00	0	0.00	262.50	0	312	0.00%
2022/04/11	0	268.00	1	267.00	266.50	-1	310	-0.32%
2022/04/08	1	272.00	0	0.00	273.00	1	306	0.33%
2022/04/07	0	278.00	0	0.00	273.00	0	302	0.00%
2022/04/06	2	293.00	0	0.00	285.50	2	295	0.68%
2022/04/01	1	289.00	1	292.00	288.50	0	280	0.00%
2022/03/21	0	276.00	0	0.00	275.00	0	256	0.00%
2022/03/18	1	275.01	0	0.00	274.50	1	257	0.39%
2022/03/17	0	278.00	0	0.00	277.00	0	252	0.00%
2022/03/16	0	277.75	0	0.00	276.00	0	247	0.00%
2022/03/15	0	308.00	0	303.00	306.50	0	235	0.00%
2022/03/11	2	296.50	2	301.25	300.50	0	220	0.00%
2022/03/10	0	278.50	0	0.00	281.00	0	196	0.00%
2022/03/09	0	266.57	0	0.00	276.00	0	197	0.02%
2022/03/08	0	263.50	0	0.00	259.50	0	197	0.01%
2022/03/07	0	270.50	0	0.00	270.00	0	199	0.00%
2022/02/21	0	0.00	0.4	287.00	286.00	-0.4	258	-0.14%
2022/02/15	0.4	288.00	0	0.00	287.00	0.4	275	0.13%
2022/02/10	0	0.00	12	267.96	267.50	-12	259	-4.62%
2022/02/09	12	271.83	0	0.00	272.50	12	258	4.64%
2022/02/08	0.2	268.00	0	0.00	271.00	0.2	256	0.08%
2022/01/26	0	267.50	0	0.00	266.50	0	257	0.00%
2022/01/20	0	269.50	0	0.00	267.00	0	266	0.00%
2022/01/13	0	275.00	1	280.00	280.00	-1	271	-0.37%
2022/01/10	0.2	265.51	0	0.00	264.00	0.2	267	0.08%
2022/01/07	0	0.00	1	267.00	268.00	-1	266	-0.38%
2022/01/06	0	274.00	0	0.00	273.00	0	267	0.00%
2022/01/05	0	278.00	0	0.00	276.50	0	272	0.00%
2021/12/22	1	287.00	0	0.00	284.00	1	333	0.30%
2021/12/13	1	278.00	0	0.00	278.00	1	337	0.30%
2021/12/08	0	0.00	1	286.00	289.00	-1	334	-0.30%
2021/12/07	0	0.00	5	280.00	279.50	-5	328	-1.52%
2021/12/02	0.3	270.02	0	0.00	270.00	0.3	323	0.09%
2021/12/01	0	277.50	0	0.00	273.00	0	322	0.00%
2021/11/30	2	279.00	1	275.00	283.50	1	316	0.32%
2021/11/26	6	270.00	1	270.00	269.50	5	304	1.64%
2021/11/25	0	267.50	0	0.00	270.50	0	305	0.00%
2021/11/24	0	272.00	0	0.00	270.50	0	299	0.00%
2021/11/23	0	280.00	0	0.00	278.00	0	291	0.00%
2021/11/22	0	285.00	0	0.00	284.00	0	286	0.00%
2021/11/19	1	294.97	0	0.00	287.00	1	288	0.35%
2021/11/17	0	292.00	1	286.00	288.00	-1	279	-0.36%
2021/11/15	0.5	295.00	0	0.00	292.00	0.5	276	0.18%
2021/11/12	1	297.00	0	0.00	294.00	1	279	0.36%
2021/11/10	0	304.50	0	0.00	303.00	0	272	0.00%
2021/11/03	2	318.25	0	0.00	316.00	2	302	0.66%
2021/10/29	1	315.00	0	0.00	318.00	1	323	0.31%
2021/10/26	0.1	306.00	0	0.00	304.50	0.1	332	0.03%
2021/10/12	0	0.00	0.3	344.00	345.00	-0.3	549	-0.05%
2021/10/05	1	305.00	2	306.75	318.50	-1	541	-0.18%
2021/10/04	2	299.75	1	302.00	298.00	1	542	0.18%
2021/10/01	1	302.00	1	303.00	302.00	0	562	0.00%
2021/09/27	0	0.00	1	310.00	309.00	-1	620	-0.16%
2021/09/24	1	306.00	1	308.00	307.00	0	638	0.00%
2021/09/14	0	0.00	1	298.50	298.00	-1	909	-0.11%
2021/09/09	1	301.50	1	307.00	302.50	0	998	0.00%
2021/09/08	1	304.00	0	0.00	304.00	1	1,013	0.10%
2021/09/02	2	317.50	1	313.50	314.00	1	1,021	0.10%
2021/08/31	1	312.51	3	315.00	314.00	-2	1,022	-0.20%
2021/08/30	2	311.50	2	313.75	311.00	0	1,014	0.00%
2021/08/27	1	307.00	1	311.00	310.00	0	1,019	0.00%
2021/08/26	1	309.00	0	0.00	307.00	1	1,049	0.10%
2021/08/25	0	0.00	1	310.00	310.50	-1	1,070	-0.09%
2021/08/24	1	303.00	0	0.00	303.00	1	1,081	0.09%
2021/08/23	0	0.00	2	310.50	311.00	-2	1,077	-0.19%
2021/08/20	0	0.00	4	300.00	300.50	-4	1,078	-0.37%
2021/08/19	1	299.00	2	299.50	297.50	-1	1,089	-0.09%
2021/08/18	3	314.17	1	314.50	314.50	2	1,101	0.18%
2021/08/17	3	308.50	1	313.50	305.50	2	1,116	0.18%
2021/08/16	0	0.00	1	311.50	311.00	-1	1,121	-0.09%
2021/08/13	2	323.25	1	322.00	315.50	1	1,126	0.09%
2021/08/11	1	323.00	1	338.50	323.50	0	1,136	0.00%
2021/08/10	1.3	331.88	1	336.50	335.00	0.3	1,138	0.03%
2021/08/09	1	331.00	1	330.00	325.50	0	1,160	0.00%
2021/08/06	2	338.75	0	0.00	336.50	2	1,181	0.17%
2021/08/05	2	340.75	0	0.00	335.00	2	1,189	0.17%
2021/08/04	0	0.00	1	342.50	339.00	-1	1,203	-0.08%
2021/08/03	2	354.00	0	0.00	351.00	2	1,206	0.17%
2021/07/23	0	0.00	0.1	360.00	363.00	-0.1	1,190	-0.01%
2021/07/22	1	356.00	1	352.50	362.00	0	1,175	0.00%
2021/07/20	1	362.00	1	358.00	342.50	0	1,143	0.00%
2021/07/16	0	0.00	1	318.00	318.00	-1	1,063	-0.09%
2021/07/15	1	308.50	1	312.00	311.50	0	1,059	0.00%
2021/07/13	1	311.50	0	0.00	305.50	1	1,053	0.09%
2021/07/12	0	0.00	7	321.57	321.50	-7	1,046	-0.67%
2021/07/08	1	325.00	2.1	332.78	338.00	-1.1	1,050	-0.10%
2021/07/06	1.1	321.36	0	0.00	322.00	1.1	1,058	0.10%
2021/07/02	0	0.00	1	338.00	336.00	-1	1,047	-0.10%
2021/07/01	1	333.50	0	0.00	334.50	1	1,048	0.10%
2021/06/30	1	356.50	4	352.00	345.00	-3	1,063	-0.28%
2021/06/28	10	354.00	1	352.00	352.00	9	1,135	0.79%
2021/06/25	9	367.44	7	363.36	352.00	2	1,130	0.18%
2021/06/24	5	383.20	4	384.25	386.00	1	1,051	0.10%
2021/06/21	0	0.00	1	350.00	342.50	-1	1,014	-0.10%
2021/06/18	0	0.00	5	333.40	337.00	-5	1,009	-0.50%
2021/06/17	1	314.50	2	320.00	315.50	-1	1,002	-0.10%
2021/06/11	0	0.00	1	318.00	308.50	-1	1,182	-0.08%
2021/06/10	1	312.50	1	310.50	309.00	0	1,218	0.00%
2021/06/08	0	0.00	1	311.00	310.50	-1	1,255	-0.08%
2021/06/07	0	0.00	1	306.00	307.00	-1	1,269	-0.08%
2021/06/04	2	307.00	0	0.00	307.00	2	1,273	0.16%
2021/06/03	3	318.83	1	324.50	313.00	2	1,268	0.16%
2021/06/01	2	311.25	0	0.00	306.50	2	1,228	0.16%
2021/05/28	0	0.00	1	307.00	305.50	-1	1,216	-0.08%
2021/05/26	1	301.50	0	0.00	313.00	1	1,211	0.08%
2021/05/25	4	301.38	5	295.70	295.00	-1	1,199	-0.08%
2021/05/21	1	303.00	0	0.00	303.00	1	1,191	0.08%
2021/05/14	0	0.00	1	310.00	311.50	-1	1,176	-0.09%
2021/05/13	1	284.50	0	0.00	290.00	1	1,152	0.09%
2021/05/12	2	280.50	0	0.00	280.50	2	1,143	0.17%
2021/05/11	2	315.00	4	318.88	307.00	-2	1,126	-0.18%
2021/05/10	0	0.00	0	330.00	329.50	0	1,111	0.00%
2021/05/04	5	304.30	4	297.88	295.50	1	1,097	0.09%
2021/05/03	5	317.60	4	311.25	309.50	1	1,090	0.09%
2021/04/29	1	309.50	4	306.88	309.50	-3	1,077	-0.28%
2021/04/22	2	286.25	0	0.00	285.50	2	1,091	0.18%
2021/04/21	3	302.17	2	298.75	293.50	1	1,092	0.09%
2021/04/16	0	0.00	0	304.50	301.00	0	1,113	0.00%
2021/04/15	0	0.00	1.3	299.56	300.00	-1.3	1,135	-0.11%
2021/04/14	1.3	293.15	0	0.00	295.50	1.3	1,159	0.11%
2021/04/12	3	327.63	2	303.00	303.00	1	1,153	0.09%
2021/04/09	4	334.75	1.5	330.81	336.00	2.5	1,139	0.22%
2021/04/08	0	328.00	0	0.00	328.00	0	1,131	0.00%
2021/04/07	1	333.91	1	325.00	328.00	0	1,123	0.00%
2021/04/06	2.3	327.39	1	336.50	329.00	1.3	1,117	0.12%
2021/04/01	1	327.00	4	333.25	336.00	-3	1,090	-0.28%
2021/03/31	9	333.94	9.1	334.66	323.00	-0.1	1,061	-0.01%
2021/03/30	1	316.00	0	0.00	313.50	1	998	0.10%
2021/03/26	0	0.00	1	321.00	311.00	-1	995	-0.10%
2021/03/25	6	307.58	5	307.70	304.50	1	966	0.10%
2021/03/24	5	316.30	6	315.67	320.00	-1	973	-0.10%
2021/03/23	3	299.83	4	301.63	300.00	-1	996	-0.10%
2021/03/22	2	312.25	2	308.50	313.00	0	1,058	0.00%
2021/03/19	11.1	312.56	8	316.69	304.00	3.1	1,077	0.29%
2021/03/18	1	302.50	5.3	295.59	311.00	-4.3	1,001	-0.43%
2021/03/17	1	281.00	1.2	279.39	283.00	-0.2	960	-0.03%
2021/03/16	0	0.00	4	278.75	278.00	-4	952	-0.42%
2021/03/12	1	260.00	4	260.13	260.00	-3	918	-0.33%
2021/03/11	1	258.50	10	259.75	259.50	-9	922	-0.98%
2021/03/10	0	0.00	1	250.50	250.00	-1	909	-0.11%
2021/03/08	1	248.00	0	0.00	243.00	1	938	0.11%
2021/03/04	1	240.00	0	0.00	238.00	1	976	0.10%
2021/03/02	0	0.00	1	235.50	235.00	-1	992	-0.10%
2021/02/26	1	242.50	1	243.00	242.00	0	1,008	0.00%
2021/02/25	1	253.00	1	256.50	243.50	0	1,064	0.00%
2021/02/24	2	253.00	0	0.00	251.00	2	1,090	0.18%
2021/02/23	5	256.40	8	261.13	252.00	-3	1,127	-0.27%
2021/02/19	0	0.00	18	249.86	250.00	-18	1,231	-1.46%
2021/02/03	1	226.00	1	227.00	225.00	0	1,314	0.00%
2021/01/21	1	241.50	2	239.75	238.00	-1	1,664	-0.06%
2021/01/20	1	240.00	1	243.00	237.00	0	1,676	0.00%
2021/01/18	1	237.00	0	0.00	248.50	1	1,721	0.06%
2021/01/13	1	256.00	0	0.00	253.00	1	1,805	0.06%
2021/01/12	0	0.00	1	261.50	256.50	-1	1,804	-0.06%
2021/01/11	0	0.00	1.2	264.58	268.50	-1.2	1,808	-0.07%
2021/01/08	7	265.14	8	273.63	266.50	-1	1,821	-0.05%
2021/01/07	3	261.33	3	261.50	268.00	0	1,815	0.00%
2021/01/06	1	252.50	0	0.00	251.00	1	1,828	0.05%
2021/01/05	1	244.50	0	0.00	250.50	1	1,825	0.05%
2020/12/28	0	0.00	1	247.00	250.00	-1	1,879	-0.05%
2020/12/22	5	246.90	2	248.75	240.50	3	1,957	0.15%
2020/12/21	0	0.00	1	256.50	253.00	-1	1,979	-0.05%
2020/12/18	1	253.00	0	0.00	252.00	1	1,999	0.05%
2020/12/16	3	236.67	3	238.67	241.50	0	2,072	0.00%
2020/12/15	0	0.00	2	227.50	225.50	-2	2,140	-0.09%
2020/12/14	7	246.43	7	246.14	245.50	0	2,117	0.00%
2020/12/11	5.1	258.41	2	258.25	252.00	3.1	2,146	0.14%
2020/12/10	11	257.05	5	255.00	257.50	6	2,150	0.28%
2020/12/09	11	268.55	5	266.60	263.00	6	2,194	0.27%
2020/12/08	1	270.50	1	272.00	271.50	0	2,228	0.00%
2020/12/07	3	277.33	0	0.00	275.00	3	2,265	0.13%
2020/12/04	4	285.25	0	0.00	286.00	4	2,283	0.18%
2020/12/03	4	284.00	2	288.00	288.00	2	2,319	0.09%
2020/12/02	5	287.10	2	286.00	283.50	3	2,429	0.12%
2020/12/01	2	293.50	0	0.00	292.00	2	2,470	0.08%
2020/11/27	1	298.00	0.1	296.42	296.50	0.9	2,429	0.04%
2020/11/26	0.1	296.00	0	0.00	297.50	0.1	2,426	0.00%
2020/11/24	8	302.75	6	304.33	295.00	2	2,401	0.08%
2020/11/23	1	303.50	0	0.00	293.00	1	2,348	0.04%
2020/11/20	0	0.00	3	300.00	296.50	-3	2,323	-0.13%
2020/11/19	9	303.06	21	298.76	298.00	-12	2,290	-0.52%
2020/11/18	3	282.33	2	282.00	282.00	1	2,194	0.05%
2020/11/17	12	276.33	5	279.60	277.00	7	2,172	0.32%
2020/11/16	2	272.00	0	0.00	276.00	2	2,187	0.09%
2020/11/13	3	270.50	3	270.17	272.00	0	2,213	0.00%
2020/11/12	0	0.00	1	276.50	279.50	-1	2,221	-0.05%
2020/11/11	0	0.00	10	268.95	275.50	-10	2,221	-0.45%
2020/11/10	4	279.38	2	266.00	266.00	2	2,325	0.09%
2020/11/09	0	0.00	2	277.50	280.00	-2	2,397	-0.08%
2020/11/06	1	281.34	1	275.00	275.00	0	2,445	0.00%
2020/11/05	21	277.17	10	269.45	277.50	11	2,472	0.44%
2020/11/04	6	262.17	7	266.43	259.00	-1	2,377	-0.04%
2020/11/03	3	255.00	3	254.00	255.00	0	2,289	0.00%
2020/11/02	1	256.00	1	257.00	253.50	0	2,366	0.00%
2020/10/29	1	257.50	5	260.30	262.00	-4	2,454	-0.16%
2020/10/28	2	256.50	0	0.00	256.00	2	2,481	0.08%
2020/10/26	5	262.10	3	266.33	258.50	2	2,686	0.07%
2020/10/23	12	272.54	15	272.90	262.00	-3	2,670	-0.11%
2020/10/21	2	254.25	0	0.00	253.50	2	2,632	0.08%
2020/10/19	1	259.00	1	254.00	261.00	0	2,663	0.00%
2020/10/16	2	261.50	0	0.00	255.50	2	2,673	0.07%
2020/10/15	1	275.82	1	273.00	264.50	0	2,698	0.00%
2020/10/14	5	274.20	3	275.83	269.00	2	2,733	0.07%
2020/10/07	1	271.00	2	271.25	270.00	-1	2,778	-0.04%
2020/10/06	1	270.50	1	268.50	267.00	0	2,795	0.00%
2020/10/05	2.1	266.81	1	269.00	272.00	1.1	2,812	0.04%
2020/09/30	2	258.25	2	257.25	263.00	0	2,828	0.00%
2020/09/25	3	266.67	8	261.44	265.00	-5	3,030	-0.16%
2020/09/24	2	272.00	1	275.00	272.00	1	3,020	0.03%
2020/09/23	3	284.17	3	278.67	276.00	0	3,160	0.00%
2020/09/22	3	283.00	3	284.50	281.50	0	3,163	0.00%
2020/09/21	5	295.90	2	298.75	290.00	3	3,143	0.10%
2020/09/18	6	298.92	15.3	294.98	291.00	-9.3	3,076	-0.30%
2020/09/17	3	277.33	3	278.83	279.00	0	3,057	0.00%
2020/09/16	0	0.00	1	280.00	280.00	-1	3,091	-0.03%
2020/09/15	1	280.00	1	274.00	267.50	0	3,115	0.00%
2020/09/14	10	256.60	8.1	259.92	278.50	1.9	3,137	0.06%
2020/09/11	15	267.70	12	269.25	262.00	3	3,199	0.09%
2020/09/10	6	288.42	5	293.60	286.00	1	3,379	0.03%
2020/09/09	0	0.00	0.1	297.00	297.00	-0.1	3,402	0.00%
2020/09/08	10	288.90	7.1	291.83	290.00	2.9	3,444	0.08%
2020/09/07	16	300.51	9	300.44	286.50	7	3,521	0.20%
2020/09/04	2	292.25	2.1	291.52	297.00	-0.1	3,509	0.00%
2020/09/01	0	0.00	1.2	258.92	256.00	-1.2	4,187	-0.03%
2020/08/28	0	0.00	2	235.00	244.00	-2	4,489	-0.04%
2020/08/27	0	0.00	1	236.00	230.00	-1	4,569	-0.02%
2020/08/26	0.1	244.00	0	0.00	245.50	0.1	4,643	0.00%
2020/08/20	4	251.63	0	0.00	242.00	4	5,212	0.08%
2020/08/19	1	265.50	1	268.00	268.00	0	5,249	0.00%
2020/08/18	1	222.00	0	0.00	244.00	1	5,403	0.02%
2020/08/17	1	216.00	1	218.50	222.00	0	5,591	0.00%
2020/08/14	1	189.50	1	183.00	202.00	0	5,662	0.00%
2020/08/13	7	186.79	3	184.00	184.00	4	5,716	0.07%
2020/08/12	2	186.50	0	0.00	189.50	2	5,931	0.03%
2020/08/11	4	189.88	12	185.17	191.50	-8	6,049	-0.13%
2020/08/10	4	178.25	0	0.00	178.00	4	6,235	0.06%
2020/08/07	2	179.00	0	0.00	179.00	2	6,369	0.03%
2020/08/06	4	185.75	13	188.00	183.50	-9	6,528	-0.14%
2020/08/05	0	0.00	4	179.63	182.00	-4	6,580	-0.06%
2020/08/04	7	175.86	3	180.00	176.50	4	6,633	0.06%
2020/08/03	0	0.00	5	180.00	175.50	-5	6,769	-0.07%
2020/07/31	3	177.33	2	174.50	176.00	1	6,832	0.01%
2020/07/30	6	178.58	16	178.28	179.00	-10	6,840	-0.15%
2020/07/29	1	169.00	0	0.00	168.00	1	6,696	0.01%
2020/07/28	4	166.38	4	166.63	173.00	0	6,699	0.00%
2020/07/27	0	0.00	1	168.00	165.00	-1	6,686	-0.01%
2020/07/23	0	0.00	1	173.50	174.00	-1	6,796	-0.01%
2020/07/22	3	171.17	2	171.00	170.00	1	6,804	0.01%
2020/07/21	3	171.00	2	169.25	169.50	1	6,813	0.01%
2020/07/20	6	162.50	14	162.43	160.50	-8	6,908	-0.12%
2020/07/17	5	169.00	9	170.00	171.00	-4	6,950	-0.06%
2020/07/16	1	170.50	1	170.00	175.00	0	6,941	0.00%
2020/07/15	1	170.00	3	168.83	168.00	-2	6,926	-0.03%
2020/07/14	7	172.50	14	175.32	172.00	-7	6,917	-0.10%
2020/07/13	1	177.50	5	178.00	178.00	-4	6,911	-0.06%
2020/07/10	0	0.00	2	169.00	173.50	-2	6,918	-0.03%
2020/07/09	23	177.70	8	176.56	176.50	15	6,925	0.22%
2020/07/08	10	182.35	5	183.30	180.00	5	6,934	0.07%
2020/07/07	13	181.46	21.1	179.57	178.50	-8.1	6,903	-0.12%
2020/07/06	12	186.88	24	184.90	186.50	-12	6,883	-0.17%
2020/07/03	3	174.17	2	173.50	177.00	1	6,771	0.01%
2020/07/02	22	178.45	22	180.34	174.00	0	6,770	0.00%
2020/07/01	2	174.00	6	174.00	172.50	-4	6,614	-0.06%
2020/06/30	13	172.23	1	172.00	173.00	12	6,593	0.18%
2020/06/29	21	170.86	3	171.67	168.50	18	6,618	0.27%
2020/06/24	10	176.70	4	176.13	168.00	6	6,594	0.09%
2020/06/22	6	173.42	3	172.33	172.00	3	6,511	0.05%
2020/06/19	4	170.50	6	170.17	173.50	-2	6,471	-0.03%
2020/06/18	3	172.83	1	172.50	169.00	2	6,444	0.03%
2020/06/17	12	170.33	12	171.21	170.00	0	6,328	0.00%
2020/06/16	3	162.67	3	163.67	160.50	0	6,116	0.00%
2020/06/15	5	159.40	12	160.04	159.50	-7	6,085	-0.12%
2020/06/12	17	163.59	14	163.39	161.50	3	6,040	0.05%
2020/06/11	8	168.19	10	167.80	171.00	-2	5,955	-0.03%
2020/06/10	14	169.25	10	169.65	166.00	4	5,878	0.07%
2020/06/09	20	172.92	23	173.20	167.00	-3	5,770	-0.05%
2020/06/08	6	165.58	6	166.00	171.50	0	5,392	0.00%
2020/06/05	11	150.50	14	152.46	156.00	-3	5,238	-0.06%
2020/06/04	4	141.88	4	141.50	142.00	0	5,032	0.00%
2020/06/03	3	143.17	3	142.67	139.50	0	4,976	0.00%
2020/06/02	9	138.17	8	141.38	139.00	1	4,909	0.02%
2020/06/01	1	138.50	1	139.00	140.00	0	4,867	0.00%
2020/05/29	5	138.80	5	139.00	142.00	0	4,834	0.00%
2020/05/28	10	145.20	8	146.50	137.00	2	4,729	0.04%
2020/05/27	19	142.76	19	142.71	142.50	0	4,536	0.00%
2020/05/26	5	140.60	8	139.19	136.00	-3	4,396	-0.07%
2020/05/25	33	142.15	39	142.91	141.50	-6	4,331	-0.14%
2020/05/22	40	138.50	38	138.78	141.00	2	4,180	0.05%
2020/05/21	12	129.96	11.2	131.59	131.00	0.8	3,975	0.02%
2020/05/20	14	128.68	17	128.21	130.50	-3	3,910	-0.08%
2020/05/19	14	134.04	10.8	129.58	127.00	3.2	3,769	0.08%
2020/05/18	12	129.92	12	131.13	133.00	0	3,513	0.00%
2020/05/15	14	116.93	19	119.00	121.00	-5	3,353	-0.15%
2020/05/14	15	110.83	14	111.86	110.00	1	3,145	0.03%
2020/05/13	17	111.29	12	112.13	108.50	5	3,021	0.17%
2020/05/12	9	109.28	8	108.56	106.50	1	2,883	0.03%
2020/05/11	7	104.79	8	106.56	108.00	-1	2,798	-0.04%
2020/05/08	17	100.02	19	102.29	98.50	-2	2,754	-0.07%
2020/05/07	2	92.60	25	91.77	96.10	-23	2,596	-0.89%
2020/05/06	7	87.36	18	87.25	87.40	-11	2,675	-0.41%
2020/05/05	1	84.50	2	85.20	84.10	-1	2,669	-0.04%
2020/05/04	8	85.80	1	87.10	84.60	7	2,780	0.25%
2020/04/30	4	86.35	0	0.00	86.00	4	2,902	0.14%
2020/04/29	6	87.28	4	87.58	87.10	2	3,163	0.06%
2020/04/28	2	85.90	9	86.74	86.10	-7	3,283	-0.21%
2020/04/27	1	83.80	7	83.80	84.20	-6	3,286	-0.18%
2020/04/24	1	83.20	2	83.60	82.40	-1	3,375	-0.03%
2020/04/23	36	83.73	40	83.61	83.90	-4	3,675	-0.11%
2020/04/22	10	75.70	16	78.78	80.80	-6	3,712	-0.16%
2020/04/21	4	74.83	6	75.73	74.60	-2	3,673	-0.05%
2020/04/20	1	74.20	1	75.40	75.90	0	3,653	0.00%
2020/04/17	1	74.00	1	74.50	74.00	0	3,638	0.00%
2020/04/16	2	74.00	0	0.00	74.50	2	3,617	0.06%
2020/04/15	10	76.50	11	74.55	74.40	-1	3,607	-0.03%
2020/04/14	1	76.00	0	0.00	76.30	1	3,573	0.03%
2020/04/13	9	74.33	3	74.50	72.80	6	3,553	0.17%
2020/04/10	1	70.90	5	71.20	70.80	-4	3,504	-0.11%
2020/04/09	1	70.60	2	71.05	72.10	-1	3,491	-0.03%
2020/04/08	8	68.41	7	69.20	70.00	1	3,455	0.03%
2020/04/07	4	67.10	2	67.60	67.10	2	3,463	0.06%
2020/04/06	2	63.85	4	64.45	64.90	-2	3,429	-0.06%
2020/04/01	2	63.25	0	0.00	63.50	2	3,410	0.06%
2020/03/31	3	63.90	5	64.68	64.30	-2	3,396	-0.06%
2020/03/30	2	62.50	1	63.60	62.50	1	3,347	0.03%
2020/03/27	4	63.30	12	62.95	62.40	-8	3,333	-0.24%
2020/03/26	8	62.53	2	63.35	63.70	6	3,296	0.18%
2020/03/25	1	57.50	6	59.12	60.10	-5	3,256	-0.15%
2020/03/24	5	54.18	4	55.10	54.70	1	3,230	0.03%
2020/03/23	3	50.90	1	52.00	51.90	2	3,217	0.06%
2020/03/20	15	52.10	4	52.85	53.10	11	3,209	0.34%
2020/03/19	4	49.59	10	49.60	48.35	-6	3,207	-0.19%
2020/03/18	1	53.18	0	0.00	53.70	1	3,180	0.03%
2020/03/17	0	0.00	10	54.10	56.70	-10	3,168	-0.32%
2020/03/16	11	62.15	0	0.00	59.10	11	3,177	0.35%
2020/03/13	4	62.70	0	0.00	64.00	4	3,185	0.13%
2020/03/12	7	71.13	1	71.90	69.60	6	3,155	0.19%
2020/03/09	8	78.88	3	79.87	77.80	5	3,122	0.16%
2020/03/06	2	80.15	0	0.00	80.10	2	3,121	0.06%
2020/03/05	4	80.70	9	81.49	81.70	-5	3,137	-0.16%
2020/03/04	0	0.00	1	79.20	78.50	-1	3,138	-0.03%
2020/03/03	8	80.38	6	80.35	79.70	2	3,177	0.06%
2020/03/02	4	78.90	3	79.33	79.00	1	3,256	0.03%
2020/02/27	7	81.57	5	81.92	80.10	2	3,266	0.06%
2020/02/26	12	80.32	20	79.88	80.00	-8	3,277	-0.24%
2020/02/25	4	79.85	1	79.60	79.40	3	3,401	0.09%
2020/02/24	4	81.63	0	0.00	81.60	4	3,396	0.12%
2020/02/21	1	84.80	1	84.00	84.00	0	3,388	0.00%
2020/02/20	2	84.60	4	84.98	86.00	-2	3,388	-0.06%
2020/02/19	5	84.52	6	85.03	84.40	-1	3,373	-0.03%
2020/02/18	5	83.52	3	83.07	82.80	2	3,341	0.06%
2020/02/17	3	84.80	0	0.00	83.80	3	3,408	0.09%
2020/02/14	2	84.75	6	86.13	86.50	-4	3,378	-0.12%
2020/02/13	8	86.24	3	86.97	84.50	5	3,367	0.15%
2020/02/12	1	83.80	4	85.43	86.00	-3	3,352	-0.09%
2020/02/11	2	84.50	5	83.98	84.50	-3	3,332	-0.09%
2020/02/10	8	81.53	5	82.12	82.40	3	3,354	0.09%
2020/02/07	15	86.45	10	88.81	83.60	5	3,354	0.15%
2020/02/06	7	85.80	12	85.39	87.00	-5	3,197	-0.16%
2020/02/05	10	87.80	14	87.92	85.40	-4	3,173	-0.13%
2020/02/04	24	86.25	11	88.39	88.30	13	3,095	0.42%
2020/02/03	36	89.22	36	89.71	86.50	0	3,070	0.00%
2020/01/31	10	83.20	45	83.18	86.00	-35	2,925	-1.20%
2020/01/30	18	78.37	6	77.60	78.20	12	2,827	0.42%
2020/01/20	36	80.97	19	81.65	82.20	17	2,900	0.59%
2020/01/17	47	80.74	48	81.47	79.00	-1	2,823	-0.04%
2020/01/16	6	75.27	25	74.17	76.60	-19	2,544	-0.75%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/14	1	63.20	1	63.30	63.40	0	2,501	0.00%
2020/01/13	2	62.80	2	63.25	63.00	0	2,690	0.00%
2020/01/10	2	63.00	0	0.00	62.70	2	3,060	0.07%
2020/01/09	0	0.00	3	63.03	63.00	-3	3,319	-0.09%
2020/01/08	2	62.10	0	0.00	61.50	2	3,350	0.06%
2020/01/07	1	63.30	0	0.00	62.50	1	3,359	0.03%
2020/01/06	1	65.40	0	0.00	65.40	1	3,372	0.03%
2020/01/03	6	66.68	8	66.79	66.30	-2	3,474	-0.06%
2020/01/02	2	68.15	0	0.00	67.30	2	3,541	0.06%
2019/12/31	6	67.48	7	67.59	67.50	-1	3,551	-0.03%
2019/12/30	2	66.10	3	66.00	65.90	-1	3,533	-0.03%
2019/12/27	0	0.00	2	66.15	66.10	-2	3,546	-0.06%
2019/12/26	2	65.75	1	66.50	65.50	1	3,568	0.03%
2019/12/25	2	66.20	2	66.10	66.10	0	3,571	0.00%
2019/12/24	1	65.70	3	65.70	65.80	-2	3,591	-0.06%
2019/12/23	2	66.95	1	66.70	66.50	1	3,603	0.03%
2019/12/20	4	67.58	7	67.64	67.00	-3	3,767	-0.08%
2019/12/19	0	0.00	6	66.68	66.80	-6	3,833	-0.16%
2019/12/18	2	66.80	0	0.00	66.50	2	3,860	0.05%
2019/12/17	3	68.10	14	67.67	67.60	-11	3,883	-0.28%
2019/12/16	8	67.36	7	68.29	68.00	1	3,905	0.03%
2019/12/13	5	67.14	4	66.55	66.30	1	3,910	0.03%
2019/12/12	3	67.93	2	67.55	67.50	1	3,934	0.03%
2019/12/11	13	69.10	22	69.09	67.80	-9	3,965	-0.23%
2019/12/10	22	68.54	9	67.70	69.30	13	3,989	0.33%
2019/12/09	4	66.58	3	66.43	66.00	1	4,113	0.02%
2019/12/06	2	66.30	0	0.00	66.30	2	4,142	0.05%
2019/12/05	3	66.40	1	66.90	66.20	2	4,187	0.05%
2019/12/04	2	67.05	2	66.65	66.60	0	4,248	0.00%
2019/12/03	8	68.03	1	69.20	66.90	7	4,368	0.16%
2019/12/02	4	68.60	0	0.00	68.60	4	4,474	0.09%
2019/11/29	3	70.27	2	68.90	68.60	1	4,538	0.02%
2019/11/28	7	70.94	6	71.40	71.10	1	4,649	0.02%
2019/11/27	5	71.32	7	71.57	71.00	-2	4,666	-0.04%
2019/11/26	7	69.46	4	69.60	69.10	3	4,733	0.06%
2019/11/25	6	70.02	6	70.27	69.30	0	4,803	0.00%
2019/11/22	13	69.80	18	69.89	70.70	-5	4,731	-0.11%
2019/11/21	5	66.52	4	66.63	66.50	1	4,589	0.02%
2019/11/20	3	64.57	2	64.80	64.50	1	4,555	0.02%
2019/11/19	0	0.00	4	64.40	64.90	-4	4,543	-0.09%
2019/11/18	1.1	63.44	1	64.60	63.40	0.1	4,521	0.00%
2019/11/15	0	0.00	2	63.60	63.10	-2	4,512	-0.04%
2019/11/14	5	62.88	3	64.27	62.90	2	4,505	0.04%
2019/11/13	1	67.00	1	67.20	66.80	0	4,438	0.00%
2019/11/12	3	65.97	3	67.20	67.40	0	4,431	0.00%
2019/11/11	7	67.06	3	67.27	65.80	4	4,416	0.09%
2019/11/08	4	67.05	6	67.22	67.20	-2	4,432	-0.05%
2019/11/07	7	66.91	2	67.20	66.00	5	4,409	0.11%
2019/11/06	6	71.33	3	70.43	70.00	3	4,353	0.07%
2019/11/05	4	71.15	3	70.10	70.00	1	4,298	0.02%
2019/11/04	7	71.70	1	72.00	70.40	6	4,287	0.14%
2019/11/01	0	0.00	1	72.00	72.00	-1	4,248	-0.02%
2019/10/31	14	70.94	29	71.51	69.70	-15	4,206	-0.36%
2019/10/30	20	70.99	15	71.29	71.20	5	4,090	0.12%
2019/10/29	7	68.04	3	68.70	68.10	4	3,953	0.10%
2019/10/28	31	69.09	24	69.53	68.50	7	3,914	0.18%
2019/10/25	5	64.82	7	65.47	65.60	-2	3,740	-0.05%
2019/10/24	5	65.48	5	65.74	65.30	0	3,710	0.00%
2019/10/23	7	64.51	4	64.10	64.10	3	3,684	0.08%
2019/10/22	24	66.33	31	65.77	65.60	-7	3,657	-0.19%
2019/10/21	30	66.10	29	65.83	67.40	1	3,559	0.03%
2019/10/18	40	63.20	35	62.63	63.80	5	3,409	0.15%
2019/10/17	12	58.38	29	58.68	59.70	-17	3,072	-0.55%
2019/10/16	3	53.87	3	54.67	54.30	0	2,871	0.00%
2019/10/15	3	53.63	2	53.30	52.90	1	2,922	0.03%
2019/10/14	5	54.38	3	54.00	53.80	2	2,944	0.07%
2019/10/09	21	55.78	40	56.66	55.00	-19	2,983	-0.64%
2019/10/08	44	55.43	12	55.49	56.50	32	2,929	1.09%
2019/10/07	4	53.25	1	54.20	53.10	3	2,867	0.10%
2019/10/04	4	53.28	1	52.80	52.50	3	2,865	0.10%
2019/10/03	1	53.00	1	54.40	53.10	0	2,896	0.00%
2019/10/02	1	52.40	4	53.40	54.00	-3	2,890	-0.10%
2019/10/01	1	51.70	1	52.30	52.30	0	2,887	0.00%
2019/09/27	5	52.56	0	0.00	51.90	5	2,892	0.17%
2019/09/26	3	54.37	11	53.87	53.70	-8	2,885	-0.28%
2019/09/25	29	55.89	20	55.92	54.40	9	2,881	0.31%
2019/09/24	9	54.40	12	54.21	55.30	-3	2,715	-0.11%
2019/09/23	6	52.03	5	52.48	52.60	1	2,631	0.04%
2019/09/20	7	51.31	4	51.60	51.10	3	2,600	0.12%
2019/09/19	4	52.38	11	52.20	52.10	-7	2,567	-0.27%
2019/09/18	1	53.60	1	52.90	52.90	0	2,550	0.00%
2019/09/17	3	52.97	6	52.48	53.50	-3	2,530	-0.12%
2019/09/16	6	52.85	6	53.23	52.60	0	2,502	0.00%
2019/09/12	6	52.52	3	52.80	52.20	3	2,461	0.12%
2019/09/11	13	54.42	15	54.50	54.30	-2	2,403	-0.08%
2019/09/10	5	51.64	6	51.95	51.70	-1	2,253	-0.04%
2019/09/09	4	51.83	5	52.10	51.90	-1	2,251	-0.04%
2019/09/06	14	51.29	5	51.24	50.40	9	2,257	0.40%
2019/09/05	20	52.90	15	52.54	52.00	5	2,194	0.23%
2019/09/04	12	55.21	4	55.78	57.70	8	2,074	0.39%
2019/09/03	6	52.82	4	53.28	53.20	2	2,007	0.10%
2019/09/02	10	51.90	13	52.87	53.10	-3	1,911	-0.16%
2019/08/30	8	48.34	20	47.96	49.10	-12	1,762	-0.68%
2019/08/29	10	47.32	16	47.99	48.00	-6	1,691	-0.35%
2019/08/28	6	43.36	4	44.54	44.95	2	1,527	0.13%
2019/08/27	0	0.00	1	40.95	40.90	-1	1,426	-0.07%
2019/08/20	0	0.00	2	40.45	40.30	-2	1,412	-0.14%
2019/08/19	0	0.00	3	41.03	41.10	-3	1,404	-0.21%
2019/08/16	1	41.00	2	40.60	40.60	-1	1,396	-0.07%
2019/08/15	4	39.95	2	39.05	40.00	2	1,392	0.14%
2019/08/14	0	0.00	2	39.80	39.20	-2	1,387	-0.14%
2019/08/13	5	40.13	23	40.14	39.50	-18	1,381	-1.30%
2019/08/08	2	38.30	3	38.57	38.65	-1	1,353	-0.07%
2019/08/07	1	37.90	3	37.67	37.65	-2	1,399	-0.14%
2019/08/06	21	36.98	0	0.00	38.15	21	1,431	1.47%
2019/08/05	1	36.60	0	0.00	36.60	1	1,423	0.07%
2019/08/02	1	37.50	0	0.00	37.50	1	1,416	0.07%
2019/07/30	2	38.45	0	0.00	38.15	2	1,406	0.14%
2019/07/29	0	0.00	1	39.35	39.40	-1	1,384	-0.07%
2019/07/26	12	39.98	1	39.65	39.65	11	1,375	0.80%
2019/07/25	6	39.26	3	39.25	39.80	3	1,357	0.22%
2019/07/24	20	40.62	21	41.08	40.00	-1	1,327	-0.08%
2019/07/23	25	40.50	6	40.85	40.65	19	1,307	1.45%
2019/07/22	1	42.90	0	0.00	42.90	1	1,260	0.08%
2019/07/19	1	42.10	1	41.95	42.90	0	1,217	0.00%
2019/07/18	6	41.28	6	42.27	41.40	0	1,185	0.00%
2019/07/17	4	41.56	11	42.25	40.70	-7	1,126	-0.62%
2019/07/16	1	41.75	1	40.85	40.95	0	1,037	0.00%
2019/07/15	3	40.02	10	39.43	41.10	-7	996	-0.70%
2019/07/12	3	38.53	0	0.00	38.10	3	927	0.32%
2019/07/11	1	37.45	0	0.00	37.15	1	876	0.11%
2019/07/05	1	35.45	0	0.00	35.40	1	793	0.13%
2019/07/01	0	0.00	3	34.70	34.70	-3	724	-0.41%
2019/06/25	2	34.53	0	0.00	34.55	2	725	0.28%
2019/06/24	0	0.00	10	35.40	35.35	-10	710	-1.41%
2019/06/21	0	0.00	3	35.55	35.40	-3	700	-0.43%
2019/06/19	0	0.00	110	34.58	34.70	-110	684	-16.07%	大賣/鉅額交易
2019/06/18	21	34.68	0	0.00	34.90	21	682	3.08%
2019/06/17	32	35.46	3	35.97	35.10	29	682	4.25%
2019/06/13	24	34.63	6	34.67	34.55	18	581	3.09%
2019/06/12	3	34.28	1	34.45	34.30	2	556	0.36%
2019/06/11	43	34.55	14	33.54	34.85	29	529	5.47%
2019/06/10	0	0.00	5	31.87	32.05	-5	465	-1.07%
2019/06/04	1	31.85	0	0.00	32.00	1	464	0.22%
2019/05/29	0	0.00	4	32.15	32.15	-4	470	-0.85%
2019/05/28	2	32.10	0	0.00	31.95	2	467	0.43%
2019/05/27	1	31.90	0	0.00	32.20	1	466	0.21%
2019/05/23	1	31.90	0	0.00	32.20	1	456	0.22%
2019/05/22	8	32.87	5	33.50	32.45	3	450	0.67%
2019/05/21	0	0.00	5	31.96	33.25	-5	432	-1.16%
2019/05/20	0	0.00	5.5	31.86	32.15	-5.5	423	-1.30%
2019/05/17	3	32.45	2	32.75	32.20	1	414	0.24%
2019/05/16	3	32.77	5	32.88	32.80	-2	404	-0.49%
2019/05/15	5	33.17	1	33.25	33.40	4	384	1.04%
2019/05/14	3	31.40	0	0.00	32.80	3	333	0.90%
2019/05/13	2	31.10	30	30.97	31.20	-28	297	-9.43%
2019/05/10	0	0.00	10	30.60	30.60	-10	284	-3.52%
2019/05/09	14	30.09	0	0.00	30.20	14	280	4.99%
2019/05/08	0	0.00	14	30.90	30.65	-14	279	-5.01%
2019/05/03	0	0.00	10	30.05	30.05	-10	261	-3.82%
2019/05/02	4	30.06	0	0.00	30.05	4	262	1.53%
2019/04/30	0	0.00	1	29.80	29.90	-1	260	-0.38%
2019/04/29	22	29.64	0	0.00	29.80	22	259	8.47%
2019/04/26	7	30.17	0	0.00	30.05	7	253	2.76%
2019/04/23	0	0.00	20	30.45	30.45	-20	247	-8.09%
2019/04/22	0	0.00	1	30.00	29.90	-1	245	-0.41%
2019/04/12	4	30.20	1	29.70	29.70	3	232	1.29%
2019/04/11	0	0.00	1	30.20	30.00	-1	227	-0.44%
2019/04/10	0	0.00	4	29.65	29.65	-4	212	-1.88%
2019/03/20	1	28.75	0	0.00	28.75	1	163	0.61%
2019/03/08	0	0.00	4	27.90	28.30	-4	146	-2.73%
2019/03/07	0	0.00	1	28.35	28.20	-1	157	-0.63%
2019/02/22	0	0.00	5	27.34	27.35	-5	140	-3.56%
2019/01/30	0	0.00	1	27.00	27.05	-1	135	-0.74%
2019/01/18	0	0.00	4	26.35	26.35	-4	140	-2.85%
2019/01/11	1	26.00	0	0.00	25.85	1	147	0.68%
2018/12/22	0	0.00	1	25.40	25.40	-1	171	-0.58%
2018/12/10	1	25.70	0	0.00	25.60	1	172	0.58%
2018/12/05	0	0.00	1	26.20	26.20	-1	181	-0.55%
2018/12/03	4	26.85	0	0.00	26.60	4	180	2.22%
2018/11/30	1	26.00	0	0.00	26.05	1	177	0.56%
2018/11/29	1	25.35	0	0.00	25.25	1	165	0.61%
2018/11/02	2	25.08	0	0.00	25.00	2	192	1.04%
2018/10/19	1	24.40	0	0.00	25.00	1	169	0.59%
2018/10/18	0	0.00	1	25.05	25.00	-1	168	-0.59%
2018/10/12	0	0.00	1	23.00	25.00	-1	170	-0.59%
2018/10/01	1	26.80	0	0.00	26.80	1	170	0.59%
2018/09/28	3	26.65	0	0.00	26.45	3	178	1.68%
2018/09/27	0	0.00	8	26.57	26.45	-8	182	-4.38%
2018/09/21	2	27.00	0	0.00	26.80	2	193	1.03%
2018/09/17	0	0.00	1	26.95	26.95	-1	202	-0.49%
2018/09/14	0	0.00	10	27.00	27.25	-10	203	-4.91%
2018/09/11	0	0.00	1	25.95	26.10	-1	202	-0.49%
2018/09/10	0	0.00	2	25.55	25.55	-2	206	-0.97%
2018/09/07	10	26.20	0	0.00	26.15	10	209	4.77%
2018/09/05	0	0.00	1	26.65	26.65	-1	229	-0.44%
2018/09/03	0	0.00	1	26.70	26.70	-1	268	-0.37%
2018/08/22	0	0.00	8	26.35	26.25	-8	433	-1.85%
2018/08/16	6	25.30	0	0.00	25.80	6	460	1.30%
2018/08/15	2	25.90	0	0.00	25.90	2	462	0.43%
2018/08/13	1	25.75	0	0.00	25.90	1	461	0.22%
2018/08/09	4	27.80	0	0.00	27.80	4	450	0.89%
2018/07/30	1	27.80	0	0.00	27.80	1	512	0.20%
2018/07/16	1	28.10	0	0.00	28.00	1	651	0.15%
2018/07/05	0	0.00	8	28.13	28.00	-8	738	-1.08%
2018/06/26	5	29.70	0	0.00	29.85	5	983	0.51%
2018/06/25	1	30.15	0	0.00	30.10	1	993	0.10%
2018/06/20	5	30.57	0	0.00	30.20	5	1,105	0.45%
2018/06/15	11	31.69	0	0.00	31.65	11	1,173	0.94%
2018/06/13	0	0.00	10	32.20	31.95	-10	1,267	-0.79%
2018/06/12	13	31.78	0	0.00	31.75	13	1,301	1.00%
2018/06/11	0	0.00	16	32.09	32.30	-16	1,439	-1.11%
2018/06/08	7	31.01	0	0.00	31.00	7	1,527	0.46%
2018/06/07	19	31.42	0	0.00	31.30	19	1,527	1.24%
2018/06/06	5	31.71	11	31.85	31.85	-6	1,528	-0.39%
2018/06/05	7	31.26	19	31.71	31.60	-12	1,526	-0.79%
2018/06/04	0	0.00	7	31.51	31.50	-7	1,475	-0.47%
2018/06/01	0	0.00	10.4	30.70	30.75	-10.4	1,484	-0.70%
2018/05/31	5	30.40	0	0.00	30.65	5	1,494	0.33%
2018/05/30	6	30.30	0	0.00	30.40	6	1,501	0.40%
2018/05/29	2	30.50	4	30.75	30.50	-2	1,507	-0.13%
2018/05/28	0	0.00	6	30.55	30.45	-6	1,542	-0.39%
2018/05/24	0	0.00	1	29.75	29.75	-1	1,578	-0.06%
2018/05/18	2	29.90	0	0.00	29.95	2	1,627	0.12%
2018/05/17	6	30.05	0	0.00	30.00	6	1,646	0.36%
2018/05/16	0	0.00	6	30.55	30.50	-6	1,657	-0.36%
2018/05/15	1	29.70	0	0.00	29.70	1	1,670	0.06%
2018/05/10	3	29.73	0	0.00	29.50	3	1,752	0.17%
2018/05/09	6	29.58	0	0.00	29.40	6	1,778	0.34%
2018/05/08	2	30.00	0	0.00	30.05	2	1,795	0.11%
2018/05/04	4	30.30	1	30.40	30.40	3	1,968	0.15%
2018/05/02	1	30.55	4	30.85	30.85	-3	2,142	-0.14%
2018/04/30	0	0.00	1	30.40	30.80	-1	2,227	-0.04%
2018/04/27	1	30.20	0	0.00	30.20	1	2,419	0.04%
2018/04/26	5	30.38	5	31.50	30.00	0	2,543	0.00%
2018/04/24	4	31.98	4	32.18	31.90	0	2,605	0.00%
2018/04/23	0	0.00	1	32.15	33.15	-1	2,632	-0.04%
2018/04/20	1	31.55	0	0.00	31.25	1	2,591	0.04%
2018/04/19	0	0.00	3	31.52	31.55	-3	2,623	-0.11%
2018/04/18	3	30.95	0	0.00	31.20	3	2,616	0.11%
2018/04/17	0	0.00	1	31.85	30.70	-1	2,615	-0.04%
2018/04/16	1	31.65	0	0.00	31.65	1	2,602	0.04%
2018/04/13	8	33.27	0	0.00	33.40	8	2,589	0.31%
2018/04/12	5	32.68	5	33.45	33.45	0	2,573	0.00%
2018/04/11	12	33.11	0.2	33.50	32.95	11.8	2,556	0.46%
2018/04/10	1	34.20	20	33.70	33.45	-19	2,531	-0.75%
2018/04/09	0	32.90	0	0.00	32.90	0	2,480	0.00%
2018/04/03	3	33.37	8	33.30	33.20	-5	2,467	-0.20%
2018/04/02	0	0.00	7	33.70	33.85	-7	2,450	-0.29%
2018/03/31	5	34.10	2	34.75	33.80	3	2,382	0.13%
2018/03/28	0	0.00	3	31.55	31.20	-3	2,293	-0.13%
2018/03/27	17	31.86	1	32.00	31.55	16	2,291	0.70%
2018/03/26	5	31.96	9	32.31	32.20	-4	2,269	-0.18%
2018/03/23	1	30.00	0	0.00	30.60	1	2,220	0.05%
2018/03/22	7	31.33	6	31.48	31.00	1	2,193	0.05%
2018/03/21	3	33.37	5	33.05	32.60	-2	2,154	-0.09%
2018/03/20	3	32.50	4	32.85	32.50	-1	2,114	-0.05%
2018/03/19	12	33.68	9	33.62	32.60	3	2,089	0.14%
2018/03/16	5.5	32.86	30	33.22	33.35	-24.5	2,016	-1.22%
2018/03/15	36	32.93	13	33.31	32.75	23	1,968	1.17%
2018/03/14	3	29.30	5	31.92	32.10	-2	1,820	-0.11%
2018/03/12	1	29.35	0	0.00	29.30	1	1,704	0.06%
2018/03/09	1	29.20	0	0.00	29.10	1	1,698	0.06%
2018/03/08	5	29.42	1	29.75	29.55	4	1,695	0.24%
2018/03/07	3	29.38	3	29.70	29.55	0	1,674	0.00%
2018/03/06	0	0.00	1	29.05	29.05	-1	1,629	-0.06%
2018/03/05	4	28.71	0	0.00	28.20	4	1,620	0.25%
2018/03/02	3	28.90	0	0.00	28.90	3	1,617	0.19%
2018/03/01	2	28.80	0	0.00	29.30	2	1,635	0.12%
2018/02/27	0	0.00	1	29.10	28.15	-1	1,627	-0.06%
2018/02/26	2	28.25	5	28.21	28.15	-3	1,609	-0.19%
2018/02/23	4	28.05	1	27.80	27.80	3	1,602	0.19%
2018/02/22	0	0.00	20	28.20	28.25	-20	1,592	-1.26%
2018/02/21	1	27.75	0	0.00	27.85	1	1,583	0.06%
2018/02/09	20	26.00	0	0.00	27.35	20	1,569	1.27%
2018/02/08	3	28.00	0	0.00	27.80	3	1,551	0.19%
2018/02/07	3	28.88	0	0.00	28.40	3	1,534	0.20%
2018/02/06	2	27.93	19	27.91	27.95	-17	1,508	-1.13%
2018/02/05	2	29.80	0	0.00	30.20	2	1,457	0.14%
2018/02/02	1	30.70	5	30.73	30.65	-4	1,435	-0.28%
2018/02/01	1	31.95	0	0.00	31.35	1	1,421	0.07%
2018/01/31	2	31.63	12	31.98	31.70	-10	1,389	-0.72%
2018/01/30	19	32.72	30	33.25	32.00	-11	1,361	-0.81%
2018/01/29	24	35.33	1	35.50	34.55	23	1,261	1.82%
2018/01/26	17	34.22	24	34.94	35.05	-7	1,178	-0.59%
2018/01/25	15	34.15	5	34.03	33.60	10	1,106	0.90%
2018/01/24	12	33.81	9	33.56	34.65	3	1,019	0.29%
2018/01/23	17	33.46	14	33.59	33.50	3	933	0.32%
2018/01/22	18	31.43	7	31.60	31.60	11	745	1.48%
2018/01/19	10	28.60	1	28.60	28.75	9	615	1.46%
2018/01/18	5	29.74	23	30.37	29.15	-18	599	-3.00%
2018/01/17	1	29.50	5	28.81	29.80	-4	525	-0.76%
2018/01/15	1	28.00	0	0.00	27.60	1	470	0.21%
2018/01/12	3	26.95	0	0.00	27.00	3	441	0.68%
2018/01/10	1	26.90	0	0.00	26.85	1	504	0.20%
2018/01/08	0	0.00	1	27.15	27.15	-1	528	-0.19%
2018/01/04	0	0.00	3	26.75	26.95	-3	521	-0.57%