矽瑪 (3511)-凱基-三重券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.60
漲跌
▲0.10
漲幅
+0.39%
成交量
80張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	4	26.49	0	0.00	26.65	4	132	3.03%
2024/05/28	3	25.30	0	0.00	25.20	3	119	2.51%
2024/05/27	17	25.06	0	0.00	25.15	17	120	14.15%
2024/05/24	5	25.02	0	0.00	24.90	5	121	4.11%
2024/05/22	5	25.27	0	0.00	25.25	5	121	4.11%
2024/05/21	1	25.30	0	0.00	25.25	1	121	0.82%
2024/05/13	0	0.00	3	25.07	25.00	-3	124	-2.41%
2024/04/10	0	0.00	3	25.70	25.60	-3	117	-2.55%
2024/03/27	2	26.10	0	0.00	26.70	2	114	1.74%
2024/03/25	1	25.20	0	0.00	25.10	1	108	0.92%
2024/03/13	0	0.00	6	25.78	25.60	-6	109	-5.46%
2024/02/29	30	26.93	0	0.00	26.75	30	108	27.66%
2024/02/15	0	0.00	0.1	27.60	27.60	-0.1	108	-0.09%
2024/01/04	0	0.00	20	27.56	27.55	-20	128	-15.57%
2023/12/19	1	28.35	0	0.00	27.10	1	128	0.78%
2023/12/11	0.1	29.20	0	0.00	28.90	0.1	114	0.06%
2023/12/07	10	29.30	0	0.00	29.25	10	112	8.85%
2023/11/30	20	28.58	0	0.00	28.65	20	107	18.58%
2023/11/24	0	28.40	0	0.00	28.45	0	125	0.02%
2023/11/17	9	28.40	0	0.00	28.50	9	144	6.22%
2023/11/16	1	28.30	0	0.00	28.40	1	145	0.69%
2023/11/01	1	28.45	0	0.00	28.20	1	181	0.55%
2023/09/19	10	31.00	0	0.00	30.55	10	291	3.44%
2023/09/12	0	0.00	1	30.60	30.60	-1	334	-0.30%
2023/09/04	2	32.45	2	32.35	32.35	0	430	0.00%
2023/08/16	0	0.00	1	31.95	32.15	-1	537	-0.19%
2023/08/02	1	31.40	0	0.00	31.15	1	528	0.19%
2023/08/01	10	31.60	0	0.00	31.55	10	532	1.88%
2023/07/28	20	32.10	0	0.00	32.20	20	529	3.78%
2023/07/24	1	31.90	0	0.00	32.00	1	527	0.19%
2023/07/20	2	32.20	0	0.00	32.30	2	533	0.37%
2023/07/17	10	33.66	0	0.00	33.50	10	539	1.85%
2023/07/13	10	34.00	0	0.00	33.70	10	536	1.86%
2023/07/12	1	32.00	5	33.65	33.70	-4	517	-0.77%
2023/07/10	0	0.00	1	31.75	31.85	-1	506	-0.20%
2023/07/06	7	32.80	0	0.00	33.00	7	502	1.39%
2023/06/28	0	0.00	1	36.25	36.25	-1	490	-0.20%
2023/06/27	1	35.30	0	0.00	35.35	1	483	0.21%
2023/06/19	5	37.30	0	0.00	36.70	5	481	1.04%
2023/06/13	0	0.00	1	36.40	36.20	-1	460	-0.22%
2023/06/09	2	37.10	5	37.03	36.75	-3	460	-0.65%
2023/06/08	6	36.63	2	36.15	36.20	4	427	0.94%
2023/06/07	0	0.00	6	37.22	37.35	-6	414	-1.45%
2023/05/25	0	0.00	1	35.45	35.45	-1	410	-0.24%
2023/05/19	1	31.80	0	0.00	31.90	1	395	0.25%
2023/05/16	2	31.53	1	31.85	31.65	1	438	0.23%
2023/05/10	0	0.00	1	32.40	32.40	-1	438	-0.23%
2023/05/04	1	33.50	1	33.45	33.40	0	438	0.00%
2023/04/27	1	33.50	0	0.00	33.35	1	442	0.23%
2023/04/25	1	34.25	0	0.00	33.40	1	443	0.23%
2023/04/24	2	34.85	0	0.00	34.80	2	436	0.46%
2023/04/21	0	0.00	1	34.75	34.70	-1	436	-0.23%
2023/04/20	5	36.10	0	0.00	35.70	5	430	1.16%
2023/04/18	1	37.00	0	0.00	36.80	1	423	0.24%
2023/04/17	0	0.00	4	37.20	37.30	-4	425	-0.94%
2023/04/11	1	36.25	0	0.00	36.20	1	424	0.24%
2023/04/07	0	0.00	1	37.00	36.95	-1	420	-0.24%
2023/03/31	1	36.85	0	0.00	37.00	1	421	0.24%
2023/03/30	4	36.93	0	0.00	36.90	4	421	0.95%
2023/03/24	1	37.75	0	0.00	37.85	1	428	0.23%
2023/03/17	0	0.00	1	36.25	36.60	-1	438	-0.23%
2023/03/14	0	0.00	1	37.50	37.35	-1	443	-0.23%
2023/03/10	0	0.00	2	37.80	38.10	-2	470	-0.42%
2023/03/08	0	0.00	1	38.15	37.85	-1	493	-0.20%
2023/03/07	0	0.00	2	37.30	37.30	-2	489	-0.41%
2023/03/06	0	0.00	7	36.75	36.85	-7	488	-1.43%
2023/02/24	4	35.55	3	35.42	35.40	1	488	0.20%
2023/02/20	0	0.00	18	35.16	35.15	-18	499	-3.60%
2023/02/14	0	0.00	4	34.75	34.90	-4	525	-0.76%
2023/02/07	0	0.00	1	33.95	33.90	-1	580	-0.17%
2023/01/31	1	33.45	0	0.00	33.55	1	701	0.14%
2023/01/30	2	33.05	0	0.00	33.10	2	704	0.28%
2023/01/13	13	33.07	0	0.00	32.10	13	720	1.80%
2023/01/06	1	33.30	0	0.00	33.15	1	763	0.13%
2023/01/05	1	33.65	0	0.00	33.50	1	788	0.13%
2023/01/04	0	0.00	1	34.20	34.40	-1	798	-0.13%
2023/01/03	1	32.50	1	33.05	33.35	0	813	0.00%
2022/12/30	1	33.05	0	0.00	32.95	1	826	0.12%
2022/12/29	0	0.00	1	33.00	32.95	-1	861	-0.12%
2022/12/21	1	33.90	0	0.00	33.55	1	1,034	0.10%
2022/12/20	3	33.70	0	0.00	33.45	3	1,052	0.28%
2022/12/19	13	34.93	2	34.75	34.60	11	1,077	1.02%
2022/12/16	2	35.10	0	0.00	35.15	2	1,109	0.18%
2022/12/15	1	35.90	1	36.05	35.90	0	1,155	0.00%
2022/12/13	1	35.50	0	0.00	35.35	1	1,177	0.08%
2022/12/09	2	36.85	2	36.10	35.80	0	1,237	0.00%
2022/12/08	1	36.70	0	0.00	36.45	1	1,252	0.08%
2022/12/07	0	0.00	2	36.80	36.50	-2	1,286	-0.16%
2022/12/05	1	37.55	0	0.00	37.70	1	1,505	0.07%
2022/12/02	0	0.00	2	38.73	38.50	-2	1,819	-0.11%
2022/12/01	0	0.00	1	39.85	39.50	-1	1,877	-0.05%
2022/11/30	1	38.70	2	39.00	38.40	-1	1,956	-0.05%
2022/11/29	0	0.00	1	37.90	37.50	-1	1,962	-0.05%
2022/11/28	1	37.10	1	37.00	37.10	0	1,955	0.00%
2022/11/24	0	0.00	3	37.10	37.25	-3	1,950	-0.15%
2022/11/23	1	37.15	0	0.00	36.95	1	1,948	0.05%
2022/11/18	2	38.35	0	0.00	37.70	2	1,934	0.10%
2022/11/17	1	38.00	2	37.90	37.90	-1	1,919	-0.05%
2022/11/16	1	37.25	5	37.45	36.95	-4	1,906	-0.21%
2022/11/09	1	36.35	1	36.65	36.35	0	1,870	0.00%
2022/11/07	1	36.40	1	36.95	36.20	0	1,850	0.00%
2022/11/04	0	0.00	1	35.85	35.90	-1	1,830	-0.05%
2022/11/03	0	0.00	2	35.48	35.80	-2	1,822	-0.11%
2022/11/02	2	35.60	1	35.90	35.40	1	1,805	0.06%
2022/11/01	1	35.20	2	35.40	35.70	-1	1,792	-0.06%
2022/10/31	2	33.33	0	0.00	35.20	2	1,724	0.12%
2022/10/21	3	32.37	0	0.00	31.85	3	1,781	0.17%
2022/10/20	1	32.90	0	0.00	33.10	1	1,776	0.06%
2022/10/19	1	34.15	0	0.00	33.70	1	1,773	0.06%
2022/10/13	2	33.83	0	0.00	31.95	2	1,739	0.11%
2022/10/12	1	34.40	1	34.95	34.85	0	1,716	0.00%
2022/10/07	1	37.90	0	0.00	37.80	1	1,716	0.06%
2022/10/06	1	38.55	0	0.00	38.55	1	1,704	0.06%
2022/10/05	1	40.65	6	40.09	39.30	-5	1,673	-0.30%
2022/10/04	0	0.00	1	38.30	37.95	-1	1,585	-0.06%
2022/09/29	0	0.00	3	35.30	35.55	-3	1,551	-0.19%
2022/09/28	1	35.10	0	0.00	33.50	1	1,539	0.06%
2022/09/26	3	35.38	4	36.21	36.20	-1	1,509	-0.07%
2022/09/23	2	40.45	3	40.07	38.40	-1	1,493	-0.07%
2022/09/22	2	40.25	2	40.55	40.25	0	1,466	0.00%
2022/09/20	3	38.58	1	38.75	38.75	2	1,402	0.14%
2022/09/19	0	0.00	5	38.05	39.05	-5	1,391	-0.36%
2022/09/16	2	40.38	4	39.79	39.45	-2	1,367	-0.15%
2022/09/15	6	40.23	25	40.19	39.40	-19	1,328	-1.43%
2022/09/14	28	40.13	0	0.00	40.10	28	1,302	2.15%
2022/09/13	8	42.36	4	42.36	41.30	4	1,266	0.32%
2022/09/12	4	41.21	2	41.55	42.00	2	1,153	0.17%
2022/09/08	15	40.46	15	40.99	40.60	0	1,042	0.00%
2022/09/07	2	38.98	2	40.73	40.75	0	717	0.00%
2022/09/06	12	39.18	12	39.84	37.05	0	631	0.00%
2022/09/05	0	0.00	1	38.60	38.60	-1	513	-0.19%
2022/08/18	3	35.07	0	0.00	34.15	3	489	0.61%
2022/08/16	0	0.00	2	34.38	34.40	-2	469	-0.43%
2022/08/12	0	0.00	3	33.75	33.80	-3	472	-0.64%
2022/08/03	2	32.75	0	0.00	32.45	2	487	0.41%
2022/08/02	1	34.50	0	0.00	33.40	1	487	0.21%
2022/07/29	0	0.00	2	35.10	33.65	-2	491	-0.41%
2022/07/28	1	32.45	0	0.00	32.25	1	473	0.21%
2022/07/21	0	0.00	1	31.80	31.75	-1	610	-0.16%
2022/07/20	2	31.70	2	31.50	31.10	0	684	0.00%
2022/07/18	2	32.48	2	32.95	31.80	0	759	0.00%
2022/07/15	0	0.00	1	31.00	31.55	-1	746	-0.13%
2022/07/11	1	29.20	0	0.00	29.25	1	788	0.13%
2022/07/08	0	0.00	1	29.20	29.05	-1	783	-0.13%
2022/07/07	0	0.00	1	27.00	27.85	-1	778	-0.13%
2022/07/01	2	28.20	5	27.72	27.60	-3	795	-0.38%
2022/06/24	1	33.05	2	33.58	33.60	-1	775	-0.13%
2022/06/23	1	32.60	0	0.00	32.75	1	772	0.13%
2022/06/17	2	36.28	1	36.05	35.10	1	766	0.13%
2022/06/16	2	36.93	0	0.00	36.15	2	762	0.26%
2022/06/14	0	0.00	1	36.70	37.20	-1	761	-0.13%
2022/06/08	1	38.40	0	0.00	38.00	1	746	0.13%
2022/06/02	2	38.00	0	0.00	38.00	2	737	0.27%
2022/05/31	1	37.70	0	0.00	37.75	1	739	0.14%
2022/05/26	1	37.50	0	0.00	36.65	1	729	0.14%
2022/05/23	0	0.00	1	36.80	36.70	-1	726	-0.14%
2022/05/19	0	0.00	2	36.00	36.80	-2	718	-0.28%
2022/05/17	0	0.00	1	37.30	37.30	-1	709	-0.14%
2022/05/16	1	35.70	0	0.00	35.60	1	702	0.14%
2022/05/12	3	35.38	6	34.70	34.00	-3	696	-0.43%
2022/05/09	1	36.80	0	0.00	36.20	1	683	0.15%
2022/05/05	2	41.65	7	40.57	40.20	-5	655	-0.76%
2022/05/04	1	41.90	31	40.85	41.90	-30	613	-4.89%
2022/05/03	30	40.01	1	39.50	40.05	29	533	5.44%
2022/04/29	1	38.30	20	38.94	38.45	-19	523	-3.63%
2022/04/28	8	38.66	1	38.80	38.60	7	518	1.35%
2022/04/27	2	38.73	2	38.30	38.50	0	510	0.00%
2022/04/26	3	41.72	39	41.98	41.20	-36	473	-7.61%
2022/04/25	3	42.15	4	42.13	42.00	-1	398	-0.25%
2022/04/21	0	0.00	4	40.31	40.00	-4	325	-1.23%
2022/04/19	0	0.00	3	39.75	39.05	-3	313	-0.96%
2022/04/18	57	39.94	1	39.90	39.50	56	308	18.16%
2022/04/14	0	0.00	3	37.35	37.20	-3	282	-1.06%
2022/04/13	3	36.85	0.1	36.85	36.90	2.9	299	0.98%
2022/04/12	0.1	36.30	0	0.00	36.45	0.1	450	0.01%
2022/04/07	2	40.05	2	39.53	36.95	0	497	0.00%
2022/03/24	0	0.00	2	37.35	38.00	-2	614	-0.33%
2022/03/23	2	37.20	0	0.00	37.10	2	661	0.30%
2022/03/22	1	36.80	0	0.00	36.95	1	662	0.15%
2022/03/21	1	36.85	1	36.60	37.30	0	663	0.00%
2022/03/18	0	0.00	8	36.00	36.25	-8	666	-1.20%
2022/03/17	0	0.00	12	35.86	35.80	-12	665	-1.81%
2022/03/16	1.1	34.73	1.3	35.13	34.85	-0.2	666	-0.03%
2022/03/15	0.1	35.25	0	0.00	34.90	0.1	671	0.01%
2022/03/14	0.8	37.04	0	0.00	36.60	0.8	673	0.11%
2022/03/11	0.2	36.70	0.1	37.20	36.90	0.2	680	0.03%
2022/03/10	0.2	36.50	0.2	36.65	36.70	0	682	-0.01%
2022/03/09	0.2	35.70	0	0.00	35.95	0.2	699	0.03%
2022/03/02	0	0.00	0.4	37.73	37.95	-0.4	715	-0.06%
2022/03/01	0	0.00	0	37.35	37.40	0	718	0.00%
2022/02/25	0.4	36.55	0	0.00	36.75	0.4	723	0.06%
2022/02/24	2	37.43	0.1	38.43	36.20	1.9	729	0.26%
2022/02/23	1	38.20	0	0.00	38.40	1	725	0.14%
2022/02/22	4	38.24	0.1	38.60	38.20	3.9	736	0.53%
2022/02/21	2.2	39.16	0	0.00	39.20	2.2	740	0.30%
2022/02/16	5	38.95	0	0.00	38.85	5	775	0.64%
2022/02/14	1	38.25	0	0.00	38.15	1	785	0.13%
2022/02/11	3	39.17	1	39.45	39.05	2	789	0.25%
2022/02/07	0	0.00	2	35.90	37.05	-2	820	-0.24%
2022/01/26	1	35.35	1	35.05	35.00	0	832	0.00%
2022/01/25	2	35.90	2	36.35	35.65	0	913	0.00%
2022/01/21	4	37.90	16	37.50	37.30	-12	991	-1.21%
2022/01/19	4	38.78	2	39.00	38.65	2	1,096	0.18%
2022/01/18	1	39.20	0.1	39.20	39.10	0.9	1,117	0.08%
2022/01/17	0	0.00	0.7	38.81	38.85	-0.7	1,143	-0.06%
2022/01/14	7.8	38.74	5	39.15	38.55	2.8	1,162	0.24%
2022/01/13	2	39.78	1	39.65	39.60	1	1,173	0.09%
2022/01/12	1	39.60	0	0.00	39.60	1	1,177	0.08%
2022/01/11	3	40.68	0.1	40.85	40.10	2.9	1,190	0.24%
2022/01/10	6.1	40.19	0	0.00	40.05	6.1	1,191	0.51%
2022/01/07	2	40.83	2	40.60	40.50	0	1,199	0.00%
2022/01/05	6	44.88	13	45.03	43.50	-7	1,182	-0.59%
2022/01/04	8	42.93	8.1	42.33	43.00	-0.1	1,056	-0.01%
2022/01/03	0.1	40.65	0	0.00	40.95	0.1	1,029	0.01%
2021/12/30	4	41.11	0	0.00	41.00	4	1,052	0.38%
2021/12/29	3	41.60	1	42.30	41.75	2	1,062	0.19%
2021/12/28	2	41.13	3	41.28	41.40	-1	1,093	-0.09%
2021/12/27	0	0.00	1	41.55	41.60	-1	1,101	-0.09%
2021/12/24	1	41.05	1	41.40	40.70	0	1,105	0.00%
2021/12/23	3	41.67	12	42.17	41.60	-9	1,106	-0.81%
2021/12/22	0	0.00	1	40.90	40.70	-1	1,098	-0.09%
2021/12/21	3	41.40	4	41.08	41.35	-1	1,105	-0.09%
2021/12/20	5	42.20	0	0.00	42.00	5	1,094	0.46%
2021/12/17	1	41.05	6	41.35	41.60	-5	1,036	-0.48%
2021/12/14	1	37.75	0	0.00	37.85	1	1,003	0.10%
2021/12/13	0	38.90	0	0.00	38.95	0	1,024	0.00%
2021/12/10	1	39.80	0	0.00	39.40	1	1,031	0.10%
2021/12/08	10	39.90	0	0.00	40.00	10	1,043	0.96%
2021/12/03	0	0.00	1	40.10	39.55	-1	1,053	-0.09%
2021/12/02	8	38.34	0	0.00	38.50	8	1,057	0.76%
2021/11/26	1	38.80	1	38.65	38.20	0	1,235	0.00%
2021/11/24	1	38.90	0	0.00	39.00	1	1,309	0.08%
2021/11/23	1	39.10	1	39.95	38.70	0	1,395	0.00%
2021/11/22	2	39.53	0	0.00	39.70	2	1,401	0.14%
2021/11/19	2	40.05	4	39.70	39.60	-2	1,428	-0.14%
2021/11/18	1	41.20	1	40.80	40.50	0	1,440	0.00%
2021/11/17	1	41.15	1	40.95	41.30	0	1,460	0.00%
2021/11/16	0	0.00	2	41.40	40.85	-2	1,475	-0.14%
2021/11/15	3	41.30	0	0.00	41.50	3	1,488	0.20%
2021/11/10	2	40.30	0	0.00	40.10	2	1,588	0.13%
2021/11/08	1	40.00	0	0.00	40.00	1	1,613	0.06%
2021/11/05	0	0.00	14	40.24	40.15	-14	1,635	-0.86%
2021/11/02	1	41.90	5	42.50	41.90	-4	1,725	-0.23%
2021/11/01	3	43.65	3	44.05	43.65	0	1,889	0.00%
2021/10/29	8	44.68	2	45.33	45.35	6	1,880	0.32%
2021/10/28	7	44.04	50	44.51	45.30	-43	1,884	-2.28%
2021/10/27	7	42.66	0	0.00	43.65	7	1,876	0.37%
2021/10/26	20	42.89	1	42.35	41.85	19	1,872	1.01%
2021/10/25	31	43.65	1	41.80	41.85	30	1,872	1.60%
2021/10/22	0	0.00	2	42.03	42.65	-2	1,897	-0.11%
2021/10/21	1	41.85	1	42.85	40.80	0	1,949	0.00%
2021/10/20	1	41.80	0	0.00	42.10	1	2,030	0.05%
2021/10/13	0	38.60	0	0.00	38.60	0	2,402	0.00%
2021/10/08	1	40.75	0	0.00	41.30	1	2,606	0.04%
2021/10/06	0	0.00	2	39.55	38.50	-2	2,917	-0.07%
2021/09/30	0	0.00	4	38.61	38.80	-4	4,199	-0.10%
2021/09/29	0	0.00	4	38.55	38.55	-4	4,209	-0.10%
2021/09/27	2	41.50	0	0.00	41.05	2	4,279	0.05%
2021/09/22	0	0.00	2	40.60	40.85	-2	4,774	-0.04%
2021/09/16	0	0.00	1	41.95	41.20	-1	4,851	-0.02%
2021/09/15	0	0.00	2	40.00	40.45	-2	4,859	-0.04%
2021/09/13	1	41.80	0	0.00	41.45	1	4,940	0.02%
2021/09/07	2	40.03	0	0.00	40.60	2	4,955	0.04%
2021/09/06	5	42.03	0	0.00	40.60	5	4,938	0.10%
2021/09/03	2	45.45	90	46.01	45.00	-88	4,907	-1.79%
2021/09/02	19	47.29	18	47.65	47.25	1	4,858	0.02%
2021/09/01	1	46.45	0	0.00	45.85	1	4,779	0.02%
2021/08/31	0	0.00	2	46.58	46.60	-2	4,766	-0.04%
2021/08/30	11	45.67	12	46.61	47.45	-1	4,752	-0.02%
2021/08/27	93	46.41	0	0.00	44.75	93	4,729	1.97%
2021/08/25	0	0.00	2	43.00	42.85	-2	4,750	-0.04%
2021/08/24	2	41.60	0	0.00	41.10	2	4,793	0.04%
2021/08/23	3	42.23	1	41.50	42.50	2	4,800	0.04%
2021/08/20	2	40.65	0	0.00	40.20	2	4,792	0.04%
2021/08/19	1	40.60	6	40.40	39.50	-5	4,796	-0.10%
2021/08/18	1	39.60	1	40.10	41.90	0	4,816	0.00%
2021/08/17	4	40.96	5	39.89	39.00	-1	4,829	-0.02%
2021/08/16	1	40.55	1	39.75	41.00	0	4,807	0.00%
2021/08/13	0	0.00	3	44.00	43.60	-3	4,775	-0.06%
2021/08/12	2	45.55	0	0.00	45.30	2	4,824	0.04%
2021/08/10	1	48.30	0	0.00	46.65	1	4,855	0.02%
2021/08/09	3	49.60	4	50.08	47.80	-1	4,859	-0.02%
2021/08/06	1	49.65	1.2	50.61	49.75	-0.2	4,845	0.00%
2021/08/05	35.2	52.69	26	51.86	51.60	9.2	4,833	0.19%
2021/08/03	0	0.00	2	45.00	44.75	-2	4,765	-0.04%
2021/08/02	4	43.63	3	44.20	43.15	1	4,793	0.02%
2021/07/30	1	44.60	2	47.10	44.60	-1	4,776	-0.02%
2021/07/29	2	45.40	0	0.00	46.40	2	4,864	0.04%
2021/07/28	2	48.00	0	0.00	44.80	2	4,849	0.04%
2021/07/27	0	0.00	60	48.67	47.65	-60	4,810	-1.25%
2021/07/26	63	50.27	0	0.00	51.20	63	4,754	1.33%
2021/07/23	1	48.20	0	0.00	47.65	1	4,669	0.02%
2021/07/22	1	49.05	1	50.30	48.15	0	4,668	0.00%
2021/07/21	5	51.78	7	50.89	49.40	-2	4,624	-0.04%
2021/07/20	2	51.20	8	48.31	52.00	-6	4,492	-0.13%
2021/07/19	4	50.50	1	50.50	49.90	3	4,397	0.07%
2021/07/16	6	49.23	4.4	50.51	50.80	1.6	4,320	0.04%
2021/07/15	5.1	49.58	1	49.00	47.80	4.1	4,202	0.10%
2021/07/14	2	48.23	2	48.63	47.40	0	4,096	0.00%
2021/07/13	2.3	51.09	5	51.20	49.80	-2.7	3,953	-0.07%
2021/07/12	9.1	57.63	9	56.25	55.30	0.1	3,748	0.00%
2021/07/09	36	51.79	39.1	52.41	55.80	-3.1	3,355	-0.09%
2021/07/08	6.1	50.00	0.3	49.35	50.80	5.7	2,922	0.20%
2021/07/07	8.4	46.30	9	46.59	46.20	-0.6	2,803	-0.02%
2021/07/01	8	39.33	0	0.00	37.85	8	2,365	0.34%
2021/06/30	2	39.35	11	40.10	38.60	-9	2,270	-0.40%
2021/06/29	0	0.00	1	34.10	36.50	-1	1,972	-0.05%
2021/06/28	0	0.00	2	34.50	35.00	-2	1,909	-0.10%
2021/06/25	2	32.83	0	0.00	33.10	2	1,876	0.11%
2021/06/24	0	0.00	11	32.15	33.80	-11	1,848	-0.60%
2021/06/23	5	32.55	9	32.67	32.25	-4	1,817	-0.22%
2021/06/11	0	0.00	1	30.55	30.30	-1	2,014	-0.05%
2021/06/10	0	0.00	1	30.65	30.55	-1	2,033	-0.05%
2021/06/07	2	30.28	0	0.00	30.10	2	2,017	0.10%
2021/06/04	5	31.25	0	0.00	31.35	5	1,994	0.25%
2021/06/03	10	32.60	23	32.97	31.45	-13	1,974	-0.66%
2021/06/02	8	33.06	2	32.68	32.60	6	1,891	0.32%
2021/06/01	0	0.00	10	33.55	34.00	-10	1,857	-0.54%
2021/05/27	5	31.18	0	0.00	30.65	5	1,751	0.29%
2021/05/26	2	30.05	5	30.10	30.55	-3	1,720	-0.17%
2021/05/25	3	30.10	29	29.49	30.60	-26	1,690	-1.54%
2021/05/21	20	27.25	1	27.45	27.65	19	1,647	1.15%
2021/05/20	15	28.22	2	29.45	27.00	13	1,657	0.78%
2021/05/17	0	0.00	7	25.30	25.35	-7	1,555	-0.45%
2021/05/14	0	0.00	1	27.85	28.10	-1	1,528	-0.07%
2021/05/13	3	29.50	0	0.00	28.05	3	1,507	0.20%
2021/05/12	10	30.95	1	30.25	28.80	9	1,463	0.61%
2021/05/11	18	33.67	11.2	33.88	31.90	6.8	1,395	0.49%
2021/05/10	5	33.30	3.2	33.34	33.85	1.8	1,271	0.14%
2021/05/07	13.4	32.37	2	33.70	32.35	11.4	1,200	0.95%
2021/05/06	3	32.30	18.2	32.92	33.00	-15.2	1,148	-1.32%
2021/05/05	0	0.00	6	30.35	30.35	-6	1,033	-0.58%
2021/05/04	4	27.00	0	0.00	27.60	4	1,031	0.39%
2021/05/03	3	30.22	30	29.12	28.80	-27	1,023	-2.64%
2021/04/28	0	0.00	1	31.75	32.00	-1	1,021	-0.10%
2021/04/22	10	30.85	0	0.00	30.40	10	987	1.01%
2021/04/19	0	0.00	5	31.70	31.60	-5	988	-0.51%
2021/04/15	0	0.00	2	31.30	31.25	-2	993	-0.20%
2021/04/14	6	30.63	14	31.04	30.95	-8	1,014	-0.79%
2021/04/12	0	0.00	26	32.75	32.55	-26	1,008	-2.58%
2021/04/09	24	33.15	2	33.50	32.95	22	997	2.20%
2021/04/08	0	0.00	16	33.52	33.55	-16	983	-1.63%
2021/04/07	14	33.10	2	33.50	33.05	12	1,028	1.17%
2021/04/06	7	33.36	1	34.00	33.00	6	1,032	0.58%
2021/04/01	25	33.07	1	33.10	33.35	24	1,029	2.33%
2021/03/29	7	32.06	0	0.00	32.10	7	1,082	0.65%
2021/03/23	0	0.00	2	34.40	32.60	-2	1,401	-0.14%
2021/03/22	0	0.00	1	32.75	32.30	-1	1,440	-0.07%
2021/03/19	2	34.00	0	0.00	33.05	2	1,398	0.14%
2021/03/18	1	30.65	2	31.35	33.30	-1	1,299	-0.08%
2021/03/16	1	30.15	0	0.00	30.15	1	1,315	0.08%
2021/03/15	0	0.00	1	29.65	29.65	-1	1,321	-0.08%
2021/02/26	0	0.00	1	30.60	30.40	-1	1,956	-0.05%
2021/02/24	1	29.90	1	30.50	30.50	0	1,989	0.00%
2021/02/23	1	30.10	1	30.80	30.70	0	2,037	0.00%
2021/02/22	0	0.00	1	30.90	30.70	-1	2,031	-0.05%
2021/02/19	0	0.00	1	29.50	30.05	-1	2,016	-0.05%
2021/02/18	0	0.00	3	29.30	30.00	-3	2,021	-0.15%
2021/02/04	0	0.00	1	28.20	28.25	-1	2,029	-0.05%
2021/01/29	1	27.20	1	27.20	26.90	0	2,135	0.00%
2021/01/20	0	0.00	3	25.70	25.70	-3	2,340	-0.13%
2021/01/19	0	0.00	5	27.25	27.25	-5	2,325	-0.22%
2021/01/18	0	0.00	4	27.00	26.75	-4	2,316	-0.17%
2021/01/12	1	27.70	0	0.00	26.50	1	2,285	0.04%
2021/01/11	1	27.40	0	0.00	27.35	1	2,277	0.04%
2021/01/07	1	28.00	0	0.00	28.00	1	2,294	0.04%
2021/01/06	1	28.40	0	0.00	27.80	1	2,289	0.04%
2021/01/04	0	0.00	15	29.45	29.45	-15	2,255	-0.66%
2020/12/29	2	29.85	1	30.60	29.40	1	2,233	0.04%
2020/12/28	0	0.00	1	30.00	29.90	-1	2,168	-0.05%
2020/12/25	1	29.05	0	0.00	29.15	1	2,148	0.05%
2020/12/24	2	28.85	8	28.96	28.80	-6	2,131	-0.28%
2020/12/23	3	29.47	0	0.00	29.10	3	2,082	0.14%
2020/12/22	17	31.61	0	0.00	29.70	17	2,062	0.82%
2020/12/21	2	30.95	1	31.20	31.75	1	2,030	0.05%
2020/12/18	10	32.28	0	0.00	31.50	10	2,007	0.50%
2020/12/17	11	32.60	7	32.76	32.65	4	1,978	0.20%
2020/12/16	21	32.61	26	32.88	33.40	-5	1,862	-0.27%
2020/12/15	14	31.42	9	31.57	31.10	5	1,735	0.29%
2020/12/14	0	0.00	2	30.53	30.30	-2	1,654	-0.12%
2020/12/11	11	30.94	14	30.29	30.15	-3	1,648	-0.18%
2020/12/10	2	31.60	2	31.83	31.15	0	1,614	0.00%
2020/12/09	1	31.60	55	31.83	31.50	-54	1,591	-3.39%
2020/12/08	53	30.39	46	29.83	30.05	7	1,520	0.46%
2020/12/04	2	31.55	0	0.00	31.35	2	1,433	0.14%
2020/12/03	7	31.94	6	31.83	31.10	1	1,391	0.07%
2020/12/02	3	31.48	2	31.40	31.00	1	1,305	0.08%
2020/12/01	8	31.58	1	32.25	31.30	7	1,263	0.55%
2020/11/30	22	31.25	51	31.09	31.30	-29	1,133	-2.56%
2020/11/27	1	28.90	1	28.50	28.50	0	933	0.00%
2020/11/19	5	26.90	0	0.00	27.80	5	787	0.64%
2020/11/16	2	26.38	2	26.70	26.35	0	722	0.00%
2020/11/12	0	0.00	1	25.75	25.70	-1	695	-0.14%
2020/11/11	0	0.00	1	27.75	26.00	-1	681	-0.15%
2020/11/10	0	0.00	30	26.16	26.05	-30	601	-4.98%
2020/11/05	0	0.00	1	25.35	25.30	-1	554	-0.18%
2020/11/04	0	0.00	2	26.60	25.95	-2	535	-0.37%
2020/11/03	34	26.34	0.1	26.60	26.50	33.9	492	6.88%
2020/11/02	0.1	26.30	12	25.65	26.30	-11.9	415	-2.86%
2020/10/30	0	0.00	2	24.80	23.95	-2	334	-0.60%
2020/10/28	4	23.65	0	0.00	23.70	4	322	1.24%
2020/10/26	0	0.00	3	24.52	24.20	-3	325	-0.92%
2020/10/23	2	24.20	1	24.20	24.20	1	330	0.30%
2020/10/22	1	24.25	0	0.00	24.20	1	342	0.29%
2020/10/21	0	0.00	1	24.45	24.45	-1	358	-0.28%
2020/10/16	2	24.80	2	24.50	24.30	0	481	0.00%
2020/10/15	2	24.73	9	24.34	24.65	-7	464	-1.51%
2020/10/14	0	0.00	5	23.45	23.50	-5	462	-1.08%
2020/10/13	2	23.15	5	22.96	23.30	-3	468	-0.64%
2020/09/21	4	24.85	4	25.40	24.95	0	780	0.00%
2020/09/18	22	25.87	40	26.09	25.60	-18	783	-2.30%
2020/09/17	5	23.74	16	24.64	25.40	-11	730	-1.51%
2020/09/16	2	23.95	7	24.20	23.90	-5	726	-0.69%
2020/09/15	18	23.92	0	0.00	24.20	18	726	2.48%
2020/09/14	8	24.24	0	0.00	24.40	8	727	1.10%
2020/09/11	21	24.40	0	0.00	24.15	21	744	2.82%
2020/09/10	0	0.00	12	24.70	24.70	-12	745	-1.61%
2020/09/09	5	23.95	0	0.00	24.65	5	748	0.67%
2020/09/08	8	24.41	0	0.00	24.35	8	752	1.06%
2020/09/07	10	24.50	2	24.40	24.35	8	761	1.05%
2020/09/03	0	0.00	1	24.90	24.60	-1	772	-0.13%
2020/09/02	1	24.60	1	24.90	24.75	0	781	0.00%
2020/08/28	0	0.00	13	24.48	24.50	-13	866	-1.50%
2020/08/27	10	24.22	10	24.44	24.20	0	877	0.00%
2020/08/26	0	0.00	20	24.28	24.30	-20	881	-2.27%
2020/08/25	40	23.99	5	24.00	24.00	35	887	3.94%
2020/08/24	2	23.45	0	0.00	23.60	2	885	0.23%
2020/08/20	3	23.22	0	0.00	22.65	3	937	0.32%
2020/08/19	9	24.50	9	24.84	24.35	0	941	0.00%
2020/08/18	19	24.61	12	24.90	24.80	7	944	0.74%
2020/08/17	0	0.00	14	24.93	24.90	-14	947	-1.48%
2020/08/14	0	0.00	8	23.98	24.30	-8	942	-0.85%
2020/08/13	7	23.58	6	23.78	23.30	1	943	0.11%
2020/08/12	0	0.00	4	23.35	23.50	-4	944	-0.42%
2020/08/11	7	23.71	0	0.00	23.50	7	949	0.74%
2020/08/10	13	24.08	0	0.00	23.90	13	981	1.32%
2020/08/07	1	23.80	0	0.00	23.80	1	1,004	0.10%
2020/08/06	2	24.10	0	0.00	23.75	2	1,007	0.20%
2020/07/31	10	23.33	0	0.00	23.30	10	1,062	0.94%
2020/07/30	8	22.94	0	0.00	22.90	8	1,075	0.74%
2020/07/28	2	22.60	0	0.00	21.90	2	1,148	0.17%
2020/07/27	7	24.26	2	24.45	23.25	5	1,183	0.42%
2020/07/24	2	25.50	0	0.00	24.95	2	1,173	0.17%
2020/07/20	2	23.60	1	23.70	24.30	1	1,111	0.09%
2020/07/17	10	25.35	0	0.00	24.40	10	1,160	0.86%
2020/07/15	2	25.65	0	0.00	25.05	2	1,224	0.16%
2020/07/13	1	26.15	0	0.00	25.90	1	1,241	0.08%
2020/07/10	1	26.30	1	26.50	26.15	0	1,251	0.00%
2020/07/08	0	0.00	7	26.55	27.65	-7	1,173	-0.60%
2020/07/07	7	26.84	0	0.00	26.20	7	1,146	0.61%
2020/07/03	1	27.60	1	28.00	27.25	0	1,140	0.00%
2020/07/02	12	26.69	23	27.22	27.40	-11	1,104	-1.00%
2020/06/24	3	26.75	0	0.00	26.65	3	1,102	0.27%
2020/06/23	9	26.94	37	27.36	26.75	-28	1,108	-2.53%
2020/06/22	2	27.00	0	0.00	26.90	2	1,100	0.18%
2020/06/19	14	26.94	3	27.30	26.70	11	1,109	0.99%
2020/06/18	10	27.00	2	27.40	26.60	8	1,114	0.72%
2020/06/17	0	0.00	10	26.25	26.25	-10	1,112	-0.90%
2020/06/12	3	25.73	0	0.00	26.00	3	1,146	0.26%
2020/06/11	15	26.83	2	27.33	26.55	13	1,154	1.13%
2020/06/10	6	27.98	0	0.00	27.80	6	1,161	0.52%
2020/06/09	2	28.38	25	28.67	28.35	-23	1,167	-1.97%
2020/06/08	16	28.54	6	28.70	28.15	10	1,174	0.85%
2020/06/05	0	0.00	8	29.34	29.05	-8	1,168	-0.68%
2020/06/04	5	28.56	15	28.98	29.15	-10	1,156	-0.86%
2020/06/02	4	27.25	0	0.00	27.55	4	1,117	0.36%
2020/06/01	1	27.25	11	27.47	27.45	-10	1,118	-0.89%
2020/05/29	2	26.80	0	0.00	26.85	2	1,119	0.18%
2020/05/28	9	27.23	0	0.00	26.90	9	1,148	0.78%
2020/05/27	20	27.73	36	27.83	27.50	-16	1,147	-1.39%
2020/05/26	20	27.05	0	0.00	27.25	20	1,108	1.80%
2020/05/25	7	26.17	4	26.16	26.85	3	1,101	0.27%
2020/05/22	9	26.83	4	26.46	26.40	5	1,100	0.45%
2020/05/15	5	27.12	5	27.08	26.90	0	1,088	0.00%
2020/05/14	4	28.90	2	28.60	28.30	2	1,058	0.19%
2020/05/13	2	28.40	0	0.00	28.50	2	1,038	0.19%
2020/05/12	0	0.00	1	29.00	28.70	-1	1,043	-0.10%
2020/05/11	0	0.00	2	28.90	28.75	-2	1,022	-0.20%
2020/05/08	2	28.48	7	29.30	28.40	-5	1,018	-0.49%
2020/05/07	0	0.00	39	28.70	29.00	-39	1,009	-3.86%
2020/05/06	3	28.97	0	0.00	28.80	3	1,002	0.30%
2020/05/05	37	29.72	0	0.00	29.45	37	1,009	3.66%
2020/05/04	8	29.13	1	30.00	29.25	7	991	0.71%
2020/04/30	30	29.00	7	29.21	29.05	23	947	2.43%
2020/04/29	4	28.30	8	28.46	28.20	-4	927	-0.43%
2020/04/28	7	28.04	0	0.00	28.15	7	929	0.75%
2020/04/27	0	0.00	6	29.15	28.70	-6	930	-0.64%
2020/04/24	1	29.05	0	0.00	28.60	1	923	0.11%
2020/04/23	5	28.99	1	28.90	28.80	4	925	0.43%
2020/04/22	14	29.34	32	29.69	29.10	-18	909	-1.98%
2020/04/21	2	28.95	8	28.89	28.10	-6	854	-0.70%
2020/04/20	8	27.44	6	29.03	29.75	2	824	0.24%
2020/04/17	5	28.66	1	27.70	27.50	4	791	0.51%
2020/04/16	0	0.00	2	27.43	27.65	-2	761	-0.26%
2020/04/15	0	0.00	6	27.64	27.55	-6	762	-0.79%
2020/04/14	2	27.15	5	27.10	27.20	-3	759	-0.39%
2020/04/10	11	27.29	2	27.25	27.50	9	755	1.19%
2020/04/09	2	27.50	0	0.00	27.00	2	762	0.26%
2020/04/08	5	27.35	0	0.00	27.35	5	758	0.66%
2020/04/07	5	28.49	0	0.00	27.80	5	748	0.67%
2020/04/01	0	0.00	1	25.15	25.15	-1	710	-0.14%
2020/03/26	0	0.00	1	22.10	23.10	-1	748	-0.13%
2020/03/25	0	0.00	1	23.20	23.10	-1	749	-0.13%
2020/03/23	5	21.76	0	0.00	20.05	5	743	0.67%
2020/03/20	1	20.00	0	0.00	20.40	1	736	0.14%
2020/03/16	1	22.55	2	22.65	22.25	-1	749	-0.13%
2020/03/12	0	0.00	5	27.50	26.45	-5	767	-0.65%
2020/03/09	1	32.15	0	0.00	30.40	1	832	0.12%
2020/03/06	2	33.83	0	0.00	33.70	2	828	0.24%
2020/03/05	5	34.75	1	34.50	34.60	4	851	0.47%
2020/03/04	2	34.20	2	33.75	33.65	0	909	0.00%
2020/03/03	3	34.35	1	34.90	34.00	2	916	0.22%
2020/03/02	0	0.00	5	32.25	31.75	-5	907	-0.55%
2020/02/27	0	0.00	1	33.70	33.00	-1	916	-0.11%
2020/02/24	0	0.00	2	34.75	34.80	-2	1,038	-0.19%
2020/02/18	0	0.00	7	35.25	35.00	-7	1,286	-0.54%
2020/02/10	0	0.00	1	34.25	34.30	-1	1,779	-0.06%
2020/02/07	2	35.28	1	35.85	35.00	1	1,940	0.05%
2020/02/06	4	35.46	3	35.77	35.70	1	2,199	0.05%
2020/02/05	3	35.33	1	34.90	34.90	2	2,571	0.08%
2020/02/04	3	35.38	3	35.22	35.10	0	2,708	0.00%
2020/02/03	3	33.40	1	34.35	34.50	2	2,727	0.07%
2020/01/31	1	36.00	1	36.85	36.60	0	2,786	0.00%
2020/01/30	1	37.50	0	0.00	37.10	1	2,916	0.03%
2020/01/20	1	41.25	2	41.00	41.20	-1	2,910	-0.03%
2020/01/17	0	0.00	2	40.68	40.50	-2	2,918	-0.07%
2020/01/13	1	39.75	0	0.00	39.85	1	3,066	0.03%
2020/01/07	3	38.73	1	38.85	38.80	2	3,099	0.06%
2020/01/06	1	39.70	0	0.00	39.60	1	3,091	0.03%
2020/01/03	2	41.60	24	40.83	40.70	-22	3,092	-0.71%
2019/12/27	26	42.39	1	42.25	42.25	25	3,165	0.79%
2019/12/26	1	41.60	1	42.40	42.40	0	3,170	0.00%
2019/12/25	1	41.10	1	40.90	40.90	0	3,220	0.00%
2019/12/23	0	0.00	1	40.90	40.75	-1	3,348	-0.03%
2019/12/19	1	41.70	0	0.00	41.55	1	3,373	0.03%
2019/12/18	1	41.35	1	41.10	41.10	0	3,376	0.00%
2019/12/17	6	41.43	3	41.35	41.35	3	3,388	0.09%
2019/12/13	2	41.25	2	40.55	40.55	0	3,421	0.00%
2019/12/12	2	41.20	1	41.45	40.90	1	3,418	0.03%
2019/12/11	1	41.40	7	41.83	41.60	-6	3,425	-0.18%
2019/12/10	2	42.40	2	42.40	42.40	0	3,404	0.00%
2019/12/09	6	42.28	13	42.57	42.50	-7	3,416	-0.20%
2019/12/06	20	44.59	13	44.85	44.15	7	3,424	0.20%
2019/12/05	0	0.00	2	44.00	44.15	-2	3,419	-0.06%
2019/12/04	2	43.95	2	44.45	43.65	0	3,433	0.00%
2019/12/03	10	42.90	5	42.91	42.85	5	3,393	0.15%
2019/12/02	2	43.00	1	44.15	43.05	1	3,395	0.03%
2019/11/29	6	44.12	1	44.45	43.95	5	3,399	0.15%
2019/11/28	3	42.98	5	42.80	42.80	-2	3,366	-0.06%
2019/11/27	1	43.90	2	43.58	43.00	-1	3,475	-0.03%
2019/11/26	2	43.18	1	43.50	43.50	1	3,554	0.03%
2019/11/25	14	42.95	14	42.90	42.80	0	3,625	0.00%
2019/11/22	3	43.27	3	43.38	43.40	0	3,732	0.00%
2019/11/21	5	45.38	3	45.42	45.05	2	3,990	0.05%
2019/11/20	3	45.98	0	0.00	45.40	3	4,088	0.07%
2019/11/19	16	46.25	13	45.80	46.15	3	4,081	0.07%
2019/11/18	3	44.62	2	44.90	44.90	1	4,032	0.02%
2019/11/15	16	45.18	21	45.06	45.45	-5	4,059	-0.12%
2019/11/14	4	43.75	15	43.45	43.40	-11	4,015	-0.27%
2019/11/13	2	44.35	1	44.35	43.70	1	4,197	0.02%
2019/11/12	3	44.92	3	45.08	44.50	0	4,190	0.00%
2019/11/11	4	45.15	3	44.40	44.35	1	4,205	0.02%
2019/11/08	9	47.99	9	48.47	47.05	0	4,195	0.00%
2019/11/07	13	47.11	7	47.29	46.50	6	4,030	0.15%
2019/11/06	18	48.80	16	48.76	49.00	2	3,943	0.05%
2019/11/05	19	47.65	23	47.29	47.95	-4	3,786	-0.11%
2019/11/04	26	46.25	24	45.12	46.85	2	3,528	0.06%
2019/11/01	24	43.01	4	43.09	42.60	20	3,146	0.64%
2019/10/31	4	41.64	3	42.35	40.80	1	3,013	0.03%
2019/10/30	4	42.43	5	42.00	41.95	-1	2,992	-0.03%
2019/10/29	25	41.70	23	41.72	42.55	2	2,923	0.07%
2019/10/28	3	40.12	1	40.45	40.10	2	2,798	0.07%
2019/10/25	2	40.70	1	40.25	40.25	1	2,792	0.04%
2019/10/24	1	41.40	4	40.61	41.00	-3	2,787	-0.11%
2019/10/23	2	40.83	2	41.15	40.65	0	2,720	0.00%
2019/10/22	3	39.45	3	40.60	40.65	0	2,706	0.00%
2019/10/18	2	39.10	0	0.00	38.65	2	2,737	0.07%
2019/10/16	3	38.18	3	37.50	37.50	0	2,742	0.00%
2019/10/15	3	37.43	3	37.52	37.65	0	2,744	0.00%
2019/10/14	3	37.03	3	36.65	36.65	0	2,750	0.00%
2019/10/09	0	0.00	1	37.05	36.65	-1	2,752	-0.04%
2019/10/08	2	38.73	6	37.85	37.60	-4	2,754	-0.15%
2019/10/07	1	39.65	1	39.85	39.70	0	2,734	0.00%
2019/10/04	1	40.60	2	40.15	39.75	-1	2,835	-0.04%
2019/10/02	1.6	41.72	1	41.80	41.75	0.6	2,838	0.02%
2019/10/01	6	42.70	4	42.73	42.00	2	2,855	0.07%
2019/09/27	3	41.70	2	41.90	41.30	1	2,806	0.04%
2019/09/26	2	41.23	3	42.00	42.00	-1	2,935	-0.03%
2019/09/25	3.8	40.33	2	40.25	40.65	1.8	2,936	0.06%
2019/09/24	1	39.90	0	0.00	39.80	1	2,924	0.03%
2019/09/23	1	40.20	3	40.20	40.20	-2	2,917	-0.07%
2019/09/20	1	39.25	1	39.55	39.70	0	2,913	0.00%
2019/09/19	4	39.73	2	39.28	39.25	2	2,902	0.07%
2019/09/18	1	40.20	2	39.85	39.85	-1	2,879	-0.03%
2019/09/17	1	40.20	1	40.50	40.50	0	2,868	0.00%
2019/09/16	1	40.25	1	40.40	40.25	0	2,865	0.00%
2019/09/11	1	41.00	0	0.00	41.25	1	2,849	0.04%
2019/09/10	2	40.38	3	40.30	41.85	-1	2,835	-0.04%
2019/09/09	1	41.95	1	40.95	40.75	0	2,802	0.00%
2019/09/06	1	43.00	3	42.07	42.25	-2	2,811	-0.07%
2019/09/05	1	42.00	1	42.75	42.00	0	2,902	0.00%
2019/09/04	1	41.55	2	41.93	42.35	-1	2,950	-0.03%
2019/09/03	1	42.70	0	0.00	41.55	1	2,942	0.03%
2019/08/30	5	44.53	1	45.75	42.15	4	2,893	0.14%
2019/08/29	13	43.65	18	44.16	43.80	-5	2,777	-0.18%
2019/08/28	18	43.14	14	43.52	43.30	4	2,697	0.15%
2019/08/27	32	42.76	32	43.31	42.45	0	2,615	0.00%
2019/08/26	72	43.68	72	43.35	42.10	0	2,487	0.00%
2019/08/23	3	40.03	3	41.77	42.55	0	2,178	0.00%
2019/08/22	1	39.10	0	0.00	38.70	1	2,041	0.05%
2019/08/21	3	38.87	4	38.63	38.90	-1	2,018	-0.05%
2019/08/20	1	39.80	0	0.00	39.80	1	1,986	0.05%
2019/08/19	1	38.80	0	0.00	39.40	1	1,935	0.05%
2019/08/16	1	40.55	19.4	40.95	39.45	-18.4	1,897	-0.97%
2019/08/14	7	38.61	0	0.00	38.05	7	1,680	0.42%
2019/08/12	2	37.95	8	37.77	37.20	-6	1,588	-0.38%
2019/08/08	0	0.00	3	37.25	37.15	-3	1,570	-0.19%
2019/08/06	10	32.75	0	0.00	33.05	10	1,556	0.64%
2019/08/02	5	35.45	0	0.00	35.10	5	1,566	0.32%
2019/08/01	2	36.60	7	35.77	36.20	-5	1,598	-0.31%
2019/07/31	5	35.20	0	0.00	36.15	5	1,609	0.31%
2019/07/30	3	35.70	0	0.00	35.65	3	1,614	0.19%
2019/07/26	0	0.00	1	37.50	37.50	-1	1,666	-0.06%
2019/07/25	4	38.20	1	38.00	37.95	3	1,690	0.18%
2019/07/24	0	0.00	3	37.80	37.80	-3	1,734	-0.17%
2019/07/23	7	38.11	0	0.00	37.45	7	1,749	0.40%
2019/07/22	2	37.50	2	37.05	37.05	0	1,710	0.00%
2019/07/19	2	36.45	3	36.68	36.80	-1	1,715	-0.06%
2019/07/18	1	36.50	0	0.00	36.00	1	1,731	0.06%
2019/07/16	1	36.70	0	0.00	36.30	1	1,743	0.06%
2019/07/10	2	39.33	4	39.79	37.80	-2	1,967	-0.10%
2019/07/09	3	38.02	3	38.23	38.30	0	1,910	0.00%
2019/07/05	6	37.93	9	38.08	37.80	-3	1,931	-0.16%
2019/07/04	9	37.28	2	37.18	37.30	7	1,927	0.36%
2019/07/03	21	38.10	26	38.11	37.85	-5	1,950	-0.26%
2019/07/02	4	36.48	0	0.00	37.10	4	1,859	0.22%
2019/07/01	0	0.00	2	33.45	33.75	-2	1,813	-0.11%
2019/06/28	2	33.10	2	32.60	32.60	0	1,868	0.00%
2019/06/27	2	33.20	6	33.50	33.00	-4	1,903	-0.21%
2019/06/25	2	33.70	2	32.85	32.85	0	2,078	0.00%
2019/06/24	2	33.50	2	33.60	33.60	0	2,127	0.00%
2019/06/21	0	0.00	1	34.90	34.05	-1	2,201	-0.05%
2019/06/20	2	34.80	2	35.20	35.20	0	2,322	0.00%
2019/06/19	3	34.70	2	34.80	34.80	1	2,444	0.04%
2019/06/17	16	34.49	0	0.00	35.10	16	2,768	0.58%
2019/06/14	4	35.65	1	34.85	34.70	3	2,837	0.11%
2019/06/13	25	36.39	47	36.95	35.80	-22	2,917	-0.75%
2019/06/12	7	35.69	1	36.00	36.65	6	2,891	0.21%
2019/06/06	0	0.00	1	32.20	31.80	-1	3,117	-0.03%
2019/06/03	1	32.10	0	0.00	32.50	1	3,515	0.03%
2019/05/31	3	32.20	2	32.10	32.10	1	3,540	0.03%
2019/05/23	0	0.00	1	33.10	32.10	-1	3,685	-0.03%
2019/05/22	1	33.85	1	33.00	32.80	0	3,679	0.00%
2019/05/16	0	0.00	2	34.48	34.25	-2	3,663	-0.05%
2019/05/15	3	34.10	1	34.60	34.10	2	3,647	0.05%
2019/05/10	1	35.85	0	0.00	34.25	1	3,626	0.03%
2019/05/09	5	35.42	0	0.00	34.85	5	3,605	0.14%
2019/05/08	0	0.00	1	37.25	38.10	-1	3,566	-0.03%
2019/05/07	1	38.30	0	0.00	37.60	1	3,552	0.03%
2019/04/23	0	0.00	2	39.60	39.55	-2	3,275	-0.06%
2019/04/18	0	0.00	5	42.26	42.70	-5	3,202	-0.16%
2019/04/17	15	42.21	15	41.30	42.20	0	3,102	0.00%
2019/04/16	3	41.00	5	40.83	40.65	-2	3,020	-0.07%
2019/04/15	1	39.30	1	39.45	40.20	0	2,969	0.00%
2019/04/12	1	38.80	0	0.00	37.80	1	2,920	0.03%
2019/04/09	14	39.69	11	39.72	39.30	3	2,829	0.11%
2019/04/08	3	42.90	3	43.42	42.00	0	2,762	0.00%
2019/04/03	5	42.67	5	42.11	41.70	0	2,669	0.00%
2019/04/02	4	42.44	11	42.53	41.70	-7	2,644	-0.26%
2019/03/29	11	41.78	9	41.38	40.50	2	2,550	0.08%
2019/03/28	9	42.86	11	43.15	41.00	-2	2,483	-0.08%
2019/03/27	30	40.74	4	40.58	40.75	26	2,381	1.09%
2019/03/26	3	39.75	0	0.00	39.90	3	2,332	0.13%
2019/03/25	21	40.94	18.1	40.39	41.20	2.9	2,255	0.13%
2019/03/22	10.1	41.24	9	39.52	39.50	1.1	2,139	0.05%
2019/03/21	20	40.09	19	40.46	41.45	1	2,041	0.05%
2019/03/20	3	36.70	10	36.90	38.65	-7	1,861	-0.38%
2019/03/19	4	34.43	4	35.88	35.15	0	1,733	0.00%
2019/03/18	8	34.88	11	33.97	35.00	-3	1,668	-0.18%
2019/03/15	9	32.02	7	32.53	33.15	2	1,582	0.13%
2019/03/14	0	0.00	2	31.00	30.70	-2	1,536	-0.13%
2019/03/12	42	29.66	17	29.74	30.00	25	1,721	1.45%
2019/03/11	35	28.29	92	27.94	29.30	-57	1,571	-3.63%
2019/03/08	0	0.00	3	26.40	26.65	-3	1,312	-0.23%
2019/03/07	2	25.30	0	0.00	24.25	2	1,194	0.17%
2019/03/06	3	25.20	1	25.10	25.10	2	1,198	0.17%
2019/03/05	0	0.00	3	25.70	25.55	-3	1,182	-0.25%
2019/03/04	3	25.57	0	0.00	26.00	3	1,162	0.26%
2019/02/26	14	22.91	0	0.00	24.25	14	1,070	1.31%
2019/02/20	0	0.00	2	23.00	22.35	-2	1,178	-0.17%
2019/02/19	3	22.88	3	22.70	22.90	0	1,369	0.00%
2019/02/18	0	0.00	2	22.20	22.10	-2	1,385	-0.14%
2019/02/15	1	22.20	0	0.00	21.75	1	1,421	0.07%
2019/01/29	1	20.30	0	0.00	20.15	1	1,533	0.07%
2019/01/23	1	20.80	0	0.00	20.75	1	1,717	0.06%
2019/01/22	1	21.05	0	0.00	20.80	1	1,746	0.06%
2019/01/11	2	21.13	0	0.00	21.05	2	2,019	0.10%
2019/01/08	0	0.00	2	22.28	22.20	-2	2,018	-0.10%
2019/01/02	1	21.15	0	0.00	21.30	1	2,025	0.05%
2018/12/26	0	0.00	5	22.47	22.40	-5	2,048	-0.24%
2018/12/24	1	22.95	2	23.00	22.95	-1	2,132	-0.05%
2018/12/22	1	23.90	1	23.50	23.20	0	2,133	0.00%
2018/12/20	0	0.00	1	23.00	22.60	-1	2,150	-0.05%
2018/12/17	3	24.15	1	23.70	23.75	2	2,179	0.09%
2018/12/14	1	24.95	1	24.95	24.50	0	2,196	0.00%
2018/12/13	3	23.70	5	24.16	24.55	-2	2,205	-0.09%
2018/12/12	4	23.30	0	0.00	23.30	4	2,304	0.17%
2018/12/11	1	22.70	0	0.00	22.80	1	2,325	0.04%
2018/12/10	2	23.50	1	24.00	23.00	1	2,524	0.04%
2018/12/07	12	24.30	3	24.35	24.25	9	2,548	0.35%
2018/12/06	6	26.38	12	27.19	25.00	-6	2,523	-0.24%
2018/12/05	10	25.36	19	25.65	26.00	-9	2,387	-0.38%
2018/12/04	0	0.00	13	24.76	25.10	-13	2,372	-0.55%
2018/12/03	3	24.35	1	24.25	23.80	2	2,414	0.08%
2018/11/30	0	0.00	6	23.33	23.30	-6	2,556	-0.23%
2018/11/29	1	23.15	2	23.50	23.15	-1	2,622	-0.04%
2018/11/28	1	22.90	3	22.92	22.95	-2	2,629	-0.08%
2018/11/27	11	22.69	2	22.78	22.90	9	2,617	0.34%
2018/11/26	2	22.28	1	22.40	22.35	1	2,609	0.04%
2018/11/23	1	22.80	2	23.05	22.10	-1	2,599	-0.04%
2018/11/22	4	22.91	0	0.00	22.65	4	2,584	0.15%
2018/11/21	2	23.28	5	23.40	23.65	-3	2,546	-0.12%
2018/11/20	4	23.15	3	23.32	23.10	1	2,517	0.04%
2018/11/19	9	22.87	8	23.05	23.00	1	2,487	0.04%
2018/11/16	12	24.36	5	26.03	22.95	7	2,445	0.29%
2018/11/15	1	24.50	0	0.00	24.60	1	2,252	0.04%
2018/11/14	20	23.63	1	24.60	23.55	19	2,233	0.85%
2018/11/06	2	21.53	0	0.00	21.45	2	2,160	0.09%
2018/11/05	2	23.60	0	0.00	23.15	2	2,172	0.09%
2018/11/02	1	23.15	25	23.25	23.45	-24	2,149	-1.12%
2018/11/01	1	23.00	0	0.00	22.90	1	2,112	0.05%
2018/10/30	2	20.75	0	0.00	21.15	2	2,045	0.10%
2018/10/29	16	21.50	2	21.70	21.50	14	2,061	0.68%
2018/10/26	23	23.17	11	23.17	22.35	12	2,044	0.59%
2018/10/25	0	0.00	19	21.95	22.45	-19	1,953	-0.97%
2018/10/19	3	18.65	0	0.00	18.80	3	2,090	0.14%
2018/10/12	2	17.80	0	0.00	18.95	2	2,427	0.08%
2018/10/05	2	21.55	0	0.00	22.05	2	2,601	0.08%
2018/10/04	1	22.45	0	0.00	22.50	1	2,619	0.04%
2018/10/03	0	0.00	9	24.12	23.30	-9	2,660	-0.34%
2018/10/02	0	0.00	0.7	23.25	23.30	-0.7	2,666	-0.03%
2018/09/28	0	0.00	1	21.90	21.65	-1	2,658	-0.04%
2018/09/27	1	21.60	10	21.75	21.60	-9	2,645	-0.34%
2018/09/26	0	0.00	1	23.20	22.85	-1	2,619	-0.04%
2018/09/25	5	23.24	0	0.00	23.30	5	2,607	0.19%
2018/09/21	0	0.00	1	23.40	23.15	-1	2,583	-0.04%
2018/09/20	3	23.38	0	0.00	22.95	3	2,564	0.12%
2018/09/19	3	22.87	4	23.41	23.30	-1	2,532	-0.04%
2018/09/18	13.7	24.83	2	25.70	23.25	11.7	2,488	0.47%
2018/09/17	2	23.90	5	24.17	24.05	-3	2,363	-0.13%
2018/09/14	21	24.78	16	24.97	24.30	5	2,334	0.21%
2018/09/12	1	22.85	3	22.95	22.30	-2	2,073	-0.10%
2018/09/11	3	22.40	12	22.26	22.60	-9	2,056	-0.44%
2018/09/10	49	24.49	47	24.60	23.10	2	2,018	0.10%
2018/09/07	3	23.95	0	0.00	23.75	3	1,913	0.16%
2018/09/06	10	23.75	11.1	23.85	24.95	-1.1	1,845	-0.06%
2018/09/05	8	21.71	9	22.06	22.70	-1	1,688	-0.06%
2018/08/29	0	0.00	1	19.30	19.40	-1	1,628	-0.06%
2018/08/23	0	0.00	1	19.55	19.60	-1	1,603	-0.06%
2018/08/22	0	0.00	2	19.95	19.80	-2	1,598	-0.13%
2018/08/20	0	0.00	3	18.50	18.60	-3	1,576	-0.19%
2018/08/16	1	18.70	2	19.08	19.30	-1	1,563	-0.06%
2018/08/15	4	19.74	1	20.70	19.20	3	1,547	0.19%
2018/08/14	1	20.65	1	20.65	20.65	0	1,523	0.00%
2018/08/13	6	20.56	0	0.00	20.35	6	1,496	0.40%
2018/08/09	3	22.97	2	23.48	22.90	1	1,440	0.07%
2018/08/08	1	23.40	1	23.10	23.40	0	1,426	0.00%
2018/08/07	1	24.70	1	25.05	24.20	0	1,403	0.00%
2018/08/06	1	24.50	2	24.15	24.05	-1	1,374	-0.07%
2018/08/03	1	25.00	1	25.40	24.85	0	1,352	0.00%
2018/08/02	0	0.00	3	24.37	24.90	-3	1,306	-0.23%
2018/08/01	1	24.20	4	23.11	24.45	-3	1,261	-0.24%
2018/07/31	14	22.54	1	23.95	22.25	13	1,197	1.09%
2018/07/30	3	24.42	7	24.94	23.75	-4	1,151	-0.35%
2018/07/27	4	23.86	3	24.52	25.05	1	1,113	0.09%
2018/07/26	4.1	24.80	2	24.23	24.10	2.1	1,075	0.19%
2018/07/25	4	23.96	16	24.04	24.80	-12	976	-1.23%
2018/07/24	2	22.70	15	22.43	23.00	-13	895	-1.45%
2018/07/23	9	22.24	9	21.91	22.70	0	828	0.00%
2018/07/20	8	19.81	0	0.00	20.65	8	744	1.07%
2018/07/19	12	21.36	11	21.30	20.45	1	718	0.14%
2018/07/18	11	20.66	4	20.88	20.95	7	639	1.09%
2018/07/17	3	19.10	1	19.15	19.80	2	510	0.39%
2018/07/13	1	19.65	6	19.85	19.15	-5	455	-1.10%
2018/07/12	1	19.05	1	19.55	19.90	0	424	0.00%
2018/06/20	0	0.00	2	16.15	16.05	-2	212	-0.94%
2018/06/15	4	16.58	2	17.13	16.30	2	194	1.03%
2018/06/12	2	16.30	2	16.10	16.30	0	150	0.00%
2018/05/15	0	0.00	0	13.80	13.90	0	80	-0.01%
2018/05/08	0	0.00	3	14.65	14.65	-3	82	-3.62%
2018/05/04	3	15.53	0	0.00	15.35	3	80	3.74%
2018/04/25	0	0.00	1	13.15	13.25	-1	39	-2.51%
2018/04/24	1	13.15	0	0.00	13.15	1	39	2.53%
2018/04/13	0	13.75	0	0.00	13.65	0	37	0.02%
2018/04/12	0	0.00	2	13.85	13.60	-2	39	-5.12%
2018/04/11	0	0.00	1	13.90	13.85	-1	38	-2.57%
2018/04/10	1	13.90	1	14.35	13.70	0	39	0.00%
2018/04/09	1	14.40	2	14.60	14.40	-1	39	-2.54%
2018/04/02	2	14.28	0	0.00	14.05	2	40	4.96%
2018/03/09	0	0.00	3	14.60	14.60	-3	43	-6.97%
2018/02/05	0	0.00	2	15.50	15.60	-2	43	-4.56%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析