健策 (3653)-凱基-三重券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
920
漲跌
▲38
漲幅
+4.31%
成交量
1,267張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	900.00	1.1	918.18	920.00	0.9	1,400	0.06%
2024/05/15	1.5	898.93	1	882.00	882.00	0.5	1,402	0.04%
2024/05/14	1.1	920.00	1	918.00	918.00	0.1	1,391	0.01%
2024/05/13	2	912.62	2	916.00	916.00	0	1,398	0.00%
2024/05/10	3	976.00	2	942.00	942.00	1	1,443	0.07%
2024/05/09	6	955.67	8.2	965.01	980.00	-2.2	1,433	-0.15%
2024/05/08	2	895.99	3	934.33	940.00	-1	1,410	-0.07%
2024/05/07	3	906.31	2	900.00	900.00	1	1,408	0.07%
2024/05/06	1	900.33	1	901.00	901.00	0	1,409	0.00%
2024/05/03	1	942.00	1	925.00	925.00	0	1,402	0.00%
2024/05/02	1.1	934.42	0	0.00	932.00	1.1	1,404	0.08%
2024/04/30	2	980.00	2.1	977.14	977.00	-0.1	1,409	-0.01%
2024/04/29	1	963.96	6.1	973.89	979.00	-5.1	1,420	-0.36%
2024/04/26	4	954.75	4.1	963.76	958.00	-0.1	1,429	-0.01%
2024/04/25	1	940.00	1	926.00	933.00	0	1,421	0.00%
2024/04/24	3	927.33	14.2	944.01	943.00	-11.2	1,426	-0.78%
2024/04/23	1.1	893.23	1	866.00	866.00	0.1	1,426	0.01%
2024/04/22	1	915.99	2	872.00	869.00	-1	1,421	-0.07%
2024/04/19	5	918.20	1	923.00	907.00	4	1,413	0.28%
2024/04/18	12	933.32	12.1	946.64	936.00	-0.1	1,416	-0.01%
2024/04/17	2	872.60	2.1	878.19	910.00	-0.1	1,396	-0.01%
2024/04/16	3.1	856.40	0	0.00	858.00	3.1	1,376	0.23%
2024/04/15	0	895.00	0	0.00	896.00	0	1,368	0.00%
2024/04/12	2.2	916.23	2	920.00	920.00	0.2	1,367	0.01%
2024/04/11	2	904.00	2	908.00	906.00	0	1,360	0.00%
2024/04/10	3.1	911.52	2.1	906.10	906.00	1	1,366	0.07%
2024/04/09	5.6	909.20	3.1	911.70	912.00	2.5	1,385	0.18%
2024/04/03	2	922.00	2	926.50	930.00	0	1,378	0.00%
2024/04/02	2	921.00	3	891.00	893.00	-1	1,400	-0.07%
2024/04/01	7	922.71	7	928.29	928.00	0	1,400	0.00%
2024/03/29	0	923.33	1	925.00	921.00	-1	1,400	-0.07%
2024/03/28	12	913.83	12	910.83	903.00	0	1,393	0.00%
2024/03/27	1	900.00	2.1	875.95	901.00	-1.1	1,393	-0.08%
2024/03/26	0.1	883.00	1	874.00	873.00	-0.9	1,383	-0.07%
2024/03/25	1	918.00	1.1	900.33	899.00	-0.1	1,386	-0.01%
2024/03/22	3.1	889.24	4.1	891.00	889.00	-1	1,397	-0.07%
2024/03/21	13	855.99	14.2	874.06	876.00	-1.2	1,403	-0.09%
2024/03/20	14.4	905.91	7	843.57	845.00	7.4	1,402	0.53%
2024/03/19	14	931.21	13	908.54	905.00	1	1,372	0.07%
2024/03/18	11	929.64	11	934.55	939.00	0	1,365	0.00%
2024/03/15	2.1	909.22	2	905.00	907.00	0.1	1,362	0.01%
2024/03/14	4	917.02	6	939.17	911.00	-2	1,353	-0.15%
2024/03/13	1	1024.62	3	984.00	983.00	-2	1,350	-0.15%
2024/03/12	7.1	990.66	3	991.33	995.00	4.1	1,338	0.31%
2024/03/11	2	944.50	4	944.50	952.00	-2	1,319	-0.15%
2024/03/08	16	977.94	14	942.36	934.00	2	1,323	0.15%
2024/03/07	3	1000.23	9	999.44	982.00	-6	1,304	-0.46%
2024/03/06	13	1018.53	15	972.00	996.00	-2	1,286	-0.16%
2024/03/05	4	955.00	1	953.00	953.00	3	1,289	0.23%
2024/03/04	5	987.79	4.1	988.85	980.00	1	1,291	0.07%
2024/03/01	19.1	970.14	13	964.00	962.00	6.1	1,275	0.48%
2024/02/29	2	915.00	2	917.00	919.00	0	1,252	0.00%
2024/02/27	1	888.00	1	901.00	901.00	0	1,239	0.00%
2024/02/26	6	875.17	7.4	894.51	915.00	-1.4	1,233	-0.11%
2024/02/23	4	860.25	3	862.66	855.00	1	1,209	0.08%
2024/02/22	4	823.74	4	828.75	839.00	0	1,206	0.00%
2024/02/21	4	805.01	3	808.33	805.00	1	1,200	0.08%
2024/02/20	4	813.50	6	818.50	820.00	-2	1,195	-0.17%
2024/02/19	6.4	841.31	1	832.00	832.00	5.4	1,186	0.46%
2024/02/16	2	849.02	2	857.00	859.00	0	1,204	0.00%
2024/02/15	2	852.00	2	849.00	849.00	0	1,221	0.00%
2024/02/05	4	819.48	5.5	824.56	828.00	-1.5	1,207	-0.12%
2024/02/02	2	803.50	2	813.50	821.00	0	1,209	0.00%
2024/02/01	4	756.00	4	762.25	756.00	0	1,171	0.00%
2024/01/31	1	741.00	1	750.00	750.00	0	1,162	0.00%
2024/01/30	1	732.00	2	754.00	752.00	-1	1,161	-0.09%
2024/01/29	2	721.00	2	716.00	716.00	0	1,157	0.00%
2024/01/26	1	734.00	1	743.00	729.00	0	1,157	0.00%
2024/01/25	3	733.00	3	734.67	723.00	0	1,180	0.00%
2024/01/24	6	742.32	6	724.67	725.00	0	1,181	0.00%
2024/01/23	2	747.00	2	756.50	754.00	0	1,172	0.00%
2024/01/22	4	739.26	4	743.50	749.00	0	1,161	0.00%
2024/01/19	0	0.00	1	738.00	733.00	-1	1,149	-0.09%
2024/01/18	5	727.60	6.2	707.58	706.00	-1.2	1,154	-0.10%
2024/01/17	2	728.00	2	731.50	731.00	0	1,145	0.00%
2024/01/15	1	713.00	1	703.00	700.00	0	1,137	0.00%
2024/01/12	3	726.00	3	715.00	706.00	0	1,137	0.00%
2024/01/11	0	708.00	0	0.00	707.00	0	1,143	0.00%
2024/01/10	0.1	703.00	0	0.00	713.00	0.1	1,180	0.00%
2024/01/09	0.2	706.33	0	0.00	702.00	0.2	1,195	0.01%
2024/01/08	0	0.00	1	700.00	701.00	-1	1,189	-0.08%
2024/01/05	0	0.00	0	703.00	700.00	0	1,186	0.00%
2024/01/03	1	731.00	1	725.00	706.00	0	1,180	0.00%
2024/01/02	3.5	747.00	1	742.00	734.00	2.5	1,156	0.22%
2023/12/29	2	787.50	2	769.00	769.00	0	1,149	0.00%
2023/12/28	5	767.20	6	767.50	782.00	-1	1,127	-0.09%
2023/12/27	1	739.86	1	721.00	741.00	0	1,097	0.00%
2023/12/26	1	707.00	1	710.00	710.00	0	1,113	0.00%
2023/12/22	0	0.00	0	695.00	692.00	0	1,139	0.00%
2023/12/19	1	699.00	1	696.00	696.00	0	1,150	0.00%
2023/12/18	2	715.00	2	723.50	720.00	0	1,144	0.00%
2023/12/15	4	687.25	5	688.60	701.00	-1	1,140	-0.09%
2023/12/14	1	665.00	1	664.00	664.00	0	1,155	0.00%
2023/12/13	1	655.00	1	655.00	655.00	0	1,154	0.00%
2023/12/12	5	669.00	16	672.00	667.00	-11	1,176	-0.94%
2023/12/11	16	656.31	5	655.20	654.00	11	1,176	0.93%
2023/12/08	1	667.00	13	667.38	669.00	-12	1,172	-1.02%
2023/12/07	1	637.00	1.1	644.00	640.00	-0.1	1,145	-0.01%
2023/12/06	15	641.07	3	633.00	633.00	12	1,152	1.04%
2023/12/04	1.1	649.82	0	648.00	650.00	1.1	1,160	0.09%
2023/12/01	1	649.00	1	645.00	645.00	0	1,151	0.00%
2023/11/30	2	644.50	12	647.83	648.00	-10	1,139	-0.88%
2023/11/29	2	607.00	4	612.75	624.00	-2	1,106	-0.18%
2023/11/28	1	587.99	1	593.00	597.00	0	1,093	0.00%
2023/11/27	3	595.00	2	585.00	585.00	1	1,103	0.09%
2023/11/24	2	601.50	2	595.00	595.00	0	1,140	0.00%
2023/11/23	0	0.00	1	603.00	603.00	-1	1,184	-0.08%
2023/11/22	3	600.33	0	0.00	597.00	3	1,189	0.25%
2023/11/21	2	609.00	1	607.00	607.00	1	1,189	0.08%
2023/11/20	1	625.00	1	623.00	623.00	0	1,200	0.00%
2023/11/16	1	596.07	0	0.00	605.00	1	1,205	0.08%
2023/11/15	3	621.00	5	608.80	603.00	-2	1,207	-0.17%
2023/11/14	2	605.00	2	604.00	604.00	0	1,188	0.00%
2023/11/13	1	585.00	1	580.00	580.00	0	1,165	0.00%
2023/11/10	0	577.00	0	0.00	579.00	0	1,166	0.00%
2023/11/09	1	570.00	1	570.00	570.00	0	1,168	0.00%
2023/11/08	1	595.00	1	601.00	594.00	0	1,168	0.00%
2023/11/07	1	588.00	1	595.00	592.00	0	1,195	0.00%
2023/11/06	4	597.25	3	589.00	589.00	1	1,195	0.08%
2023/11/03	1	627.00	1	605.00	605.00	0	1,188	0.00%
2023/11/02	1	620.00	4	625.75	623.00	-3	1,203	-0.25%
2023/11/01	2	575.00	2	582.00	585.00	0	1,181	0.00%
2023/10/31	1	591.00	1	575.00	575.00	0	1,194	0.00%
2023/10/27	1	568.00	1	573.00	568.00	0	1,278	0.00%
2023/10/26	2	578.50	2	576.00	563.00	0	1,316	0.00%
2023/10/25	2	596.00	1	597.00	599.00	1	1,351	0.07%
2023/10/24	2	587.50	2	586.50	586.00	0	1,391	0.00%
2023/10/23	2	594.50	2	590.50	587.00	0	1,419	0.00%
2023/10/19	1	595.00	1	607.00	612.00	0	1,464	0.00%
2023/10/18	7	586.71	1	584.00	583.00	6	1,457	0.41%
2023/10/17	3	632.67	1	633.00	629.00	2	1,426	0.14%
2023/10/16	1	621.00	1	620.00	620.00	0	1,423	0.00%
2023/10/13	1	634.00	1	634.00	632.00	0	1,433	0.00%
2023/10/12	0	631.00	0	0.00	632.00	0	1,448	0.00%
2023/10/06	1	644.00	1	630.00	630.00	0	1,501	0.00%
2023/10/03	0	655.00	0	0.00	652.00	0	1,512	0.00%
2023/10/02	4	655.00	5	661.60	655.00	-1	1,510	-0.07%
2023/09/28	1	627.00	2	627.00	623.00	-1	1,497	-0.07%
2023/09/27	0	603.00	0	0.00	601.00	0	1,485	0.00%
2023/09/26	0	616.00	0	613.00	602.00	0	1,503	0.00%
2023/09/25	1	605.99	1.3	600.00	600.00	-0.3	1,520	-0.02%
2023/09/19	1	593.00	0	0.00	586.00	1	1,550	0.06%
2023/09/18	1	633.00	1	633.00	630.00	0	1,547	0.00%
2023/09/15	2	649.50	1	620.00	620.00	1	1,564	0.06%
2023/09/14	1	641.00	1	650.00	654.00	0	1,573	0.00%
2023/09/13	2	636.00	3	636.00	636.00	-1	1,578	-0.06%
2023/09/12	3	642.33	3	641.33	637.00	0	1,584	0.00%
2023/09/11	7	654.71	5	640.40	640.00	2	1,595	0.13%
2023/09/08	2	661.00	3	667.00	660.00	-1	1,602	-0.06%
2023/09/06	1	640.00	2	637.50	634.00	-1	1,626	-0.06%
2023/09/04	1	637.00	1	644.00	639.00	0	1,658	0.00%
2023/09/01	1	651.00	1	646.00	646.00	0	1,664	0.00%
2023/08/31	4	665.25	4	669.00	647.00	0	1,660	0.00%
2023/08/30	2	672.50	0	0.00	677.00	2	1,643	0.12%
2023/08/29	3	645.67	5	659.20	660.00	-2	1,618	-0.12%
2023/08/25	1	628.00	1	623.00	626.00	0	1,585	0.00%
2023/08/24	2	619.50	3	628.67	633.00	-1	1,602	-0.06%
2023/08/23	0	0.00	1	608.00	606.00	-1	1,606	-0.06%
2023/08/22	2	609.00	1	594.00	594.00	1	1,636	0.06%
2023/08/21	0	0.00	1	588.00	593.00	-1	1,661	-0.06%
2023/08/18	3	608.00	12	607.00	602.00	-9	1,664	-0.54%
2023/08/17	0	0.00	1	603.00	602.00	-1	1,661	-0.06%
2023/08/16	1	605.00	1	609.00	609.00	0	1,681	0.00%
2023/08/15	2	604.50	3	606.67	606.00	-1	1,720	-0.06%
2023/08/14	10	601.00	3	597.33	589.00	7	1,731	0.40%
2023/08/11	0	0.00	2	593.96	592.00	-2	1,726	-0.12%
2023/08/10	2	567.50	1	571.96	566.00	1	1,698	0.06%
2023/08/09	1	569.28	2	582.50	585.00	-1	1,691	-0.06%
2023/08/08	4	577.50	1	582.00	573.00	3	1,681	0.18%
2023/08/07	1.1	570.84	9	562.67	568.00	-7.9	1,672	-0.47%
2023/08/04	0	562.00	0	0.00	552.00	0	1,666	0.00%
2023/08/02	18	559.33	11	557.45	554.00	7	1,657	0.42%
2023/08/01	1	543.00	1	534.00	541.00	0	1,607	0.00%
2023/07/31	4	535.25	2	531.50	531.00	2	1,573	0.13%
2023/07/28	4	555.50	4	544.25	545.00	0	1,533	0.00%
2023/07/27	20	572.55	19	569.21	569.00	1	1,483	0.07%
2023/07/26	4	598.50	3	577.00	577.00	1	1,466	0.07%
2023/07/25	2	652.00	0	0.00	611.00	2	1,433	0.14%
2023/07/24	2	642.50	2	659.00	657.00	0	1,410	0.00%
2023/07/21	2	630.50	2	630.57	641.00	0	1,414	0.00%
2023/07/20	1	628.00	1	638.00	628.00	0	1,410	0.00%
2023/07/19	1	646.00	3	648.33	634.00	-2	1,405	-0.14%
2023/07/18	3	646.33	2	644.00	643.00	1	1,409	0.07%
2023/07/17	1	667.00	1	678.00	649.00	0	1,404	0.00%
2023/07/14	2	657.50	1	674.00	675.00	1	1,394	0.07%
2023/07/13	1	671.31	2	680.00	665.00	-1	1,378	-0.07%
2023/07/12	1	655.00	1	656.00	656.00	0	1,345	0.00%
2023/07/07	3	646.33	3	643.00	640.00	0	1,359	0.00%
2023/07/06	2	666.01	1	651.00	653.00	1	1,401	0.07%
2023/07/04	2	675.00	4	673.50	681.00	-2	1,415	-0.14%
2023/07/03	6	664.00	5	671.20	672.00	1	1,405	0.07%
2023/06/30	5	631.80	5	634.20	645.00	0	1,407	0.00%
2023/06/29	0.3	597.33	0	0.00	605.00	0.3	1,441	0.02%
2023/06/28	2	612.50	1	601.00	602.00	1	1,479	0.07%
2023/06/26	2	625.00	1	614.00	614.00	1	1,682	0.06%
2023/06/21	2	650.50	3	657.00	655.00	-1	1,713	-0.06%
2023/06/20	5	661.80	7	664.43	666.00	-2	1,788	-0.11%
2023/06/15	2	631.00	0	0.00	644.00	2	1,813	0.11%
2023/06/14	2	625.00	2	616.00	616.00	0	1,838	0.00%
2023/06/13	2	635.00	2	633.02	633.00	0	1,828	0.00%
2023/06/12	1	629.00	1	619.00	619.00	0	1,821	0.00%
2023/06/09	1	604.98	2	609.00	608.00	-1	1,807	-0.05%
2023/06/07	1	620.00	2	617.50	615.00	-1	1,791	-0.06%
2023/06/02	1	603.00	1	600.00	597.00	0	1,786	0.00%
2023/05/31	2	609.50	3	604.67	598.00	-1	1,777	-0.06%
2023/05/30	1	620.00	1	622.00	622.00	0	1,774	0.00%
2023/05/29	1	623.00	1	613.00	616.00	0	1,791	0.00%
2023/05/26	4	602.00	3	591.64	598.00	1	1,841	0.05%
2023/05/25	1	566.92	1	562.00	562.00	0	1,805	0.00%
2023/05/23	1	541.00	1	548.00	547.00	0	1,793	0.00%
2023/05/22	2	533.50	4	549.25	548.00	-2	1,804	-0.11%
2023/05/19	4	515.50	3.1	527.72	532.00	0.9	1,811	0.05%
2023/05/18	2	496.25	8	496.25	496.50	-6	1,841	-0.33%
2023/05/17	7	479.14	2	482.25	486.00	5	1,897	0.26%
2023/05/16	1	467.50	2	470.00	469.50	-1	1,914	-0.05%
2023/05/15	3	463.33	2	461.72	462.00	1	1,924	0.05%
2023/05/11	2	471.50	2	460.50	460.50	0	1,939	0.00%
2023/05/10	5	479.90	4	479.63	480.00	1	1,942	0.05%
2023/05/09	1	484.50	1	483.50	483.50	0	1,954	0.00%
2023/05/08	1	477.00	1	481.38	480.00	0	1,950	0.00%
2023/05/05	4	478.00	6	475.17	472.00	-2	1,968	-0.10%
2023/05/04	5	474.80	5	472.10	470.00	0	2,021	0.00%
2023/05/03	1	472.50	0	472.00	471.00	1	2,028	0.05%
2023/05/02	2	467.50	5	474.90	476.00	-3	2,038	-0.15%
2023/04/28	1	457.00	1	460.00	455.00	0	2,046	0.00%
2023/04/27	0	0.00	1	450.00	450.00	-1	2,037	-0.05%
2023/04/26	1.2	439.58	1	433.00	436.00	0.2	2,012	0.01%
2023/04/25	0	0.00	1	445.50	437.50	-1	1,999	-0.05%
2023/04/24	4.2	455.70	3.1	453.62	451.50	1.2	1,986	0.06%
2023/04/21	1	460.00	1	455.00	449.00	0	1,982	0.00%
2023/04/20	3	472.33	3	470.00	463.50	0	1,976	0.00%
2023/04/19	1	471.00	0	0.00	469.00	1	1,991	0.05%
2023/04/17	0	0.00	8	476.19	475.00	-8	1,999	-0.40%
2023/04/14	4	479.25	3.1	480.98	479.50	0.9	1,994	0.05%
2023/04/13	5	490.90	20	485.53	480.00	-15	1,992	-0.75%
2023/04/12	5	495.10	7	495.57	493.00	-2	2,006	-0.10%
2023/04/11	15	493.57	12	496.37	489.00	3	2,010	0.15%
2023/04/10	1	484.49	1	486.00	486.50	0	1,980	0.00%
2023/04/07	7	481.85	8	483.38	486.50	-1	1,985	-0.05%
2023/04/06	5	474.50	9	475.94	476.50	-4	1,962	-0.20%
2023/03/31	11	478.95	9	479.44	476.50	2	1,967	0.10%
2023/03/30	15	477.30	12	482.17	479.50	3	1,953	0.15%
2023/03/29	27	472.65	13	472.08	469.50	14	1,907	0.73%
2023/03/28	12	489.25	29	483.99	474.00	-17	1,863	-0.91%
2023/03/27	30	488.72	19	485.63	488.00	11	1,756	0.63%
2023/03/24	8	439.94	11	446.32	451.00	-3	1,652	-0.18%
2023/03/23	21	436.14	7	436.71	439.50	14	1,607	0.87%
2023/03/22	8	420.81	10.3	420.56	417.50	-2.3	1,515	-0.15%
2023/03/21	1	405.04	1	408.00	408.00	0	1,463	0.00%
2023/03/20	4	411.87	4	414.13	407.00	0	1,450	0.00%
2023/03/17	9	412.72	9	414.50	404.00	0	1,442	0.00%
2023/03/16	2	404.75	2	402.50	400.50	0	1,408	0.00%
2023/03/15	2	403.00	0	0.00	400.50	2	1,415	0.14%
2023/03/13	1	397.97	1	401.50	402.50	0	1,433	0.00%
2023/03/10	1	400.00	1	399.00	399.00	0	1,473	0.00%
2023/03/09	1	413.00	2	408.00	409.00	-1	1,519	-0.07%
2023/03/08	0	404.00	0	0.00	406.00	0	1,513	0.00%
2023/03/07	1	407.50	0	0.00	404.00	1	1,517	0.07%
2023/03/06	0	0.00	1	410.00	407.00	-1	1,508	-0.07%
2023/03/03	0	405.00	5	402.90	402.00	-5	1,497	-0.33%
2023/03/02	4	404.00	4	406.63	402.50	0	1,494	0.00%
2023/03/01	11	415.86	15	406.53	405.00	-4	1,482	-0.27%
2023/02/24	17	415.98	16.3	421.80	425.00	0.7	1,446	0.05%
2023/02/23	1	399.00	1	399.50	401.50	0	1,367	0.00%
2023/02/22	3	398.67	7	397.86	398.00	-4	1,373	-0.29%
2023/02/21	4	401.88	4	397.63	397.50	0	1,369	0.00%
2023/02/20	7	399.14	4	394.75	397.50	3	1,366	0.22%
2023/02/17	2	386.50	2	390.00	393.00	0	1,359	0.00%
2023/02/16	3.1	375.06	3	379.67	385.50	0.1	1,331	0.01%
2023/02/15	10	382.50	3	403.00	377.50	7	1,268	0.55%
2023/02/14	4	406.50	9	410.83	413.00	-5	1,191	-0.42%
2023/02/13	3	397.00	2	406.50	406.50	1	1,170	0.09%
2023/02/10	0	396.75	15	400.00	393.50	-15	1,167	-1.28%
2023/02/09	1	401.00	0	0.00	398.50	1	1,172	0.09%
2023/02/08	6	403.00	2	411.00	401.50	4	1,167	0.34%
2023/02/07	4	415.25	16.1	415.12	410.50	-12.1	1,164	-1.03%
2023/02/06	12	407.38	2	408.25	410.50	10	1,185	0.84%
2023/02/03	15.1	413.62	14.1	412.40	409.50	1	1,187	0.08%
2023/02/02	20	403.55	6.1	405.16	407.50	13.9	1,168	1.19%
2023/02/01	1	383.50	3	385.67	383.50	-2	1,143	-0.17%
2023/01/31	0.1	375.00	0	0.00	375.00	0.1	1,167	0.01%
2023/01/30	2	381.27	0	0.00	381.50	2	1,173	0.17%
2023/01/17	4	386.00	0	0.00	386.50	4	1,159	0.34%
2023/01/13	0.1	384.00	0	0.00	380.00	0.1	1,304	0.01%
2023/01/11	0	0.00	1	382.00	381.00	-1	1,351	-0.07%
2023/01/10	0	385.00	0	0.00	383.50	0	1,362	0.00%
2023/01/09	2	386.00	5	385.10	387.50	-3	1,377	-0.22%
2023/01/06	0	0.00	1	363.50	366.50	-1	1,371	-0.07%
2023/01/05	0	0.00	10	374.35	366.00	-10	1,394	-0.72%
2023/01/03	2	378.75	1	376.50	376.50	1	1,423	0.07%
2022/12/30	4	384.38	3	381.50	376.50	1	1,435	0.07%
2022/12/29	3	378.00	2	383.50	382.00	1	1,430	0.07%
2022/12/28	3	381.00	3.1	381.55	381.50	-0.1	1,446	-0.01%
2022/12/27	2	378.25	3	386.83	386.50	-1	1,448	-0.07%
2022/12/26	1	362.50	2	362.75	365.50	-1	1,444	-0.07%
2022/12/23	0	0.00	1	369.00	369.50	-1	1,454	-0.07%
2022/12/22	1.1	368.82	1	376.00	372.50	0.1	1,456	0.01%
2022/12/21	1	376.50	2	379.00	376.50	-1	1,461	-0.07%
2022/12/20	1	384.00	0	0.00	380.00	1	1,458	0.07%
2022/12/19	1	397.00	0	0.00	395.00	1	1,461	0.07%
2022/12/16	0	0.00	1	399.50	398.50	-1	1,480	-0.07%
2022/12/15	0	0.00	1	405.50	408.50	-1	1,495	-0.07%
2022/12/14	0	0.00	10	393.95	396.50	-10	1,486	-0.67%
2022/12/13	7	387.21	0	0.00	384.00	7	1,489	0.47%
2022/12/12	5	390.80	5	388.00	388.00	0	1,500	0.00%
2022/12/09	3	394.83	0	0.00	387.50	3	1,529	0.20%
2022/12/08	0	0.00	7	395.93	397.50	-7	1,579	-0.44%
2022/12/07	1	389.50	2	383.50	389.00	-1	1,609	-0.06%
2022/12/06	7	400.79	7	390.00	389.00	0	1,615	0.00%
2022/12/05	3	412.00	3	411.67	411.00	0	1,623	0.00%
2022/12/02	10	404.00	5	409.30	410.00	5	1,649	0.30%
2022/12/01	13	402.73	5.2	399.73	397.00	7.8	1,614	0.48%
2022/11/30	0	0.00	1	382.50	379.00	-1	1,581	-0.06%
2022/11/29	3	380.50	1	377.00	376.00	2	1,627	0.12%
2022/11/23	0	0.00	1	380.00	378.50	-1	1,738	-0.06%
2022/11/22	4.2	382.00	3	384.67	382.00	1.2	1,755	0.07%
2022/11/21	2	383.75	2	385.00	383.00	0	1,781	0.00%
2022/11/18	1	385.50	3	387.83	380.50	-2	1,804	-0.11%
2022/11/17	24	389.13	3	390.50	391.50	21	1,794	1.17%
2022/11/14	1	388.50	0	0.00	379.50	1	1,778	0.06%
2022/11/10	0	0.00	1	382.00	379.50	-1	1,791	-0.06%
2022/11/04	1	377.50	0	0.00	378.00	1	1,866	0.05%
2022/11/03	0	0.00	1	372.50	375.00	-1	1,866	-0.05%
2022/11/02	1	373.00	1.1	373.62	373.50	-0.1	1,862	0.00%
2022/10/31	0	0.00	1	352.00	351.00	-1	1,850	-0.05%
2022/10/28	3	347.17	1	344.50	344.50	2	1,860	0.11%
2022/10/27	3	333.17	2	345.00	345.00	1	1,852	0.05%
2022/10/26	0	0.00	3	319.67	314.00	-3	1,852	-0.16%
2022/10/25	2	327.50	5	328.70	323.00	-3	1,857	-0.16%
2022/10/24	3	327.50	1	329.00	325.50	2	1,875	0.11%
2022/10/21	4	326.13	1.7	319.71	317.00	2.3	1,879	0.12%
2022/10/20	1.1	327.50	5	351.40	327.50	-3.9	1,800	-0.22%
2022/10/19	1	370.00	1	364.00	363.50	0	1,779	0.00%
2022/10/18	2	371.50	1	369.00	369.00	1	1,780	0.06%
2022/10/17	3	366.33	2	370.75	371.50	1	1,826	0.05%
2022/10/13	3	390.33	2	379.75	373.50	1	1,864	0.05%
2022/10/12	4	390.50	4	386.38	395.00	0	1,866	0.00%
2022/10/11	1	414.00	0	0.00	403.00	1	1,883	0.05%
2022/10/07	3	415.83	4	416.13	418.50	-1	1,911	-0.05%
2022/10/06	3	407.83	4	409.88	413.50	-1	1,942	-0.05%
2022/10/05	2	405.75	1	403.00	403.00	1	1,950	0.05%
2022/10/04	2	394.50	5	394.90	393.00	-3	1,946	-0.15%
2022/10/03	0	0.00	6	385.83	385.50	-6	1,948	-0.31%
2022/09/30	6	373.83	0	0.00	381.50	6	1,978	0.30%
2022/09/29	1	374.50	1	372.00	369.00	0	2,069	0.00%
2022/09/26	3	378.83	2	379.75	370.50	1	2,132	0.05%
2022/09/23	6	391.33	7	387.29	384.50	-1	2,166	-0.05%
2022/09/22	2	390.75	2	392.00	393.50	0	2,175	0.00%
2022/09/20	3	387.67	1	384.00	384.50	2	2,143	0.09%
2022/09/19	5	394.70	4	393.13	388.00	1	2,140	0.05%
2022/09/16	3	407.00	4	402.13	394.00	-1	2,136	-0.05%
2022/09/15	8	408.88	7	408.79	404.50	1	2,121	0.05%
2022/09/14	5	385.40	11	396.36	395.00	-6	2,072	-0.29%
2022/09/13	5	394.00	10	392.70	393.50	-5	2,047	-0.24%
2022/09/12	3	393.83	2	395.75	392.00	1	2,042	0.05%
2022/09/08	2	379.00	2	384.25	385.00	0	2,038	0.00%
2022/09/07	2	373.75	1	375.94	375.00	1	2,010	0.05%
2022/09/06	0	0.00	40	379.94	375.50	-40	2,020	-1.98%
2022/09/05	5	383.30	5	382.50	379.50	0	2,004	0.00%
2022/09/02	12	377.13	3	364.67	378.50	9	1,960	0.46%
2022/09/01	2	346.75	1	350.50	345.00	1	1,924	0.05%
2022/08/31	1	392.50	1.1	395.19	400.00	-0.1	1,917	-0.01%
2022/08/30	3	405.00	1	405.00	404.00	2	1,945	0.10%
2022/08/29	3	406.50	2	405.47	405.50	1	1,981	0.05%
2022/08/26	3	425.21	2.2	428.86	421.50	0.8	1,997	0.04%
2022/08/25	3	425.50	61	420.31	421.00	-58	1,966	-2.95%
2022/08/24	1	413.00	1	407.50	407.50	0	1,946	0.00%
2022/08/23	1	410.00	1	405.50	408.50	0	1,946	0.00%
2022/08/19	11	418.05	4	416.13	417.00	7	1,968	0.36%
2022/08/18	2	412.50	1	418.00	418.00	1	1,994	0.05%
2022/08/16	1	406.50	1	403.50	403.50	0	1,980	0.00%
2022/08/15	1	396.50	3	390.33	409.00	-2	1,951	-0.10%
2022/08/11	1	379.50	1	380.00	373.50	0	1,890	0.00%
2022/08/10	1	372.50	1	379.00	377.00	0	1,875	0.00%
2022/08/08	1	370.50	1	374.00	379.50	0	1,864	0.00%
2022/08/05	1	377.00	1	376.00	374.50	0	1,849	0.00%
2022/08/04	2	367.50	1	369.00	372.50	1	1,826	0.05%
2022/08/03	1	360.00	2	364.00	367.00	-1	1,806	-0.06%
2022/08/02	2	360.50	1	365.00	362.50	1	1,782	0.06%
2022/08/01	1	375.00	0	0.00	376.50	1	1,740	0.06%
2022/07/29	1	388.50	2	388.00	389.50	-1	1,714	-0.06%
2022/07/28	1	371.00	0	0.00	371.50	1	1,683	0.06%
2022/07/26	1	384.00	1	375.00	380.00	0	1,618	0.00%
2022/07/22	1	388.00	1	385.00	385.00	0	1,616	0.00%
2022/07/21	0	0.00	1.2	376.25	378.00	-1.2	1,600	-0.07%
2022/07/20	2	359.50	2	353.50	353.50	0	1,582	0.00%
2022/07/15	1	324.00	2	327.25	327.00	-1	1,488	-0.07%
2022/07/14	1	301.00	3	305.83	311.50	-2	1,450	-0.14%
2022/07/13	3	292.33	1	293.50	293.50	2	1,404	0.14%
2022/07/12	2	274.75	2	275.00	275.00	0	1,373	0.00%
2022/07/08	3	309.33	2	299.75	316.00	1	1,321	0.08%
2022/07/07	8	266.75	8	270.44	287.50	0	1,280	0.00%
2022/07/06	0	0.00	1	312.00	283.00	-1	1,178	-0.08%
2022/07/04	0	0.00	1	311.00	314.00	-1	1,121	-0.09%
2022/07/01	1.1	339.68	1	343.50	315.00	0.1	1,096	0.01%
2022/06/30	2.1	353.86	1	345.00	334.50	1.1	1,051	0.10%
2022/06/27	1	380.00	0	0.00	376.00	1	1,037	0.10%
2022/06/22	1	353.50	0	0.00	352.00	1	1,028	0.10%
2022/06/21	1	364.50	1	371.50	376.50	0	1,026	0.00%
2022/06/20	2	359.50	3	360.83	357.50	-1	1,031	-0.10%
2022/06/17	7	347.43	2	354.25	353.00	5	1,016	0.49%
2022/06/16	2	380.50	1	370.00	370.00	1	991	0.10%
2022/06/15	2	398.75	2	394.75	392.00	0	976	0.00%
2022/06/10	1	392.50	1	392.00	392.50	0	991	0.00%
2022/06/09	1	394.50	1	397.50	385.50	0	985	0.00%
2022/06/08	1	399.00	1	397.50	401.50	0	979	0.00%
2022/06/07	2	382.50	2	386.25	383.00	0	953	0.00%
2022/06/06	1	372.50	1	374.50	374.50	0	924	0.00%
2022/05/31	0	0.00	1	348.50	354.50	-1	966	-0.10%
2022/05/30	1	338.00	2	346.00	349.00	-1	960	-0.10%
2022/05/27	1	335.00	1	334.00	334.00	0	950	0.00%
2022/05/26	1	331.00	1	342.00	322.50	0	935	0.00%
2022/05/25	2	338.25	0	0.00	337.00	2	898	0.22%
2022/05/23	0	0.00	1	361.00	357.00	-1	877	-0.11%
2022/05/20	1	368.50	1	365.50	363.00	0	880	0.00%
2022/05/19	1	368.00	1	367.00	367.50	0	875	0.00%
2022/05/18	1	384.00	0	0.00	380.50	1	868	0.12%
2022/05/05	1	395.00	1	393.00	390.00	0	891	0.00%
2022/04/29	1	379.00	1	383.00	379.50	0	931	0.00%
2022/04/28	0	0.00	1	355.00	371.50	-1	923	-0.11%
2022/04/27	2	337.75	1	353.50	360.00	1	905	0.11%
2022/04/26	2	345.50	0	0.00	339.00	2	868	0.23%
2022/03/30	0	0.00	0.2	415.50	416.00	-0.2	929	-0.02%
2022/03/29	2	412.00	2	405.00	410.00	0	930	0.00%
2022/03/24	1	399.00	12	398.17	399.50	-11	943	-1.17%
2022/03/17	3	383.17	0	0.00	377.00	3	953	0.31%
2022/03/16	1	366.00	5	367.50	367.00	-4	935	-0.43%
2022/03/15	2	350.25	0	0.00	350.00	2	922	0.22%
2022/03/11	0	0.00	1	370.00	371.00	-1	957	-0.10%
2022/03/10	1	358.50	4	357.13	357.00	-3	953	-0.31%
2022/03/09	0	0.00	1	329.50	331.50	-1	960	-0.10%
2022/03/08	2	327.50	0	0.00	316.50	2	951	0.21%
2022/03/07	5	336.40	1	336.00	338.50	4	941	0.42%
2022/03/04	2	364.25	0	0.00	359.50	2	946	0.21%
2022/02/17	0.2	400.00	0	0.00	395.50	0.2	1,254	0.02%
2022/02/11	0	0.00	2	401.50	399.50	-2	1,338	-0.15%
2022/02/09	2	409.00	0	0.00	405.00	2	1,421	0.14%
2022/01/26	0	0.00	1	390.00	390.00	-1	1,563	-0.06%
2022/01/24	1	384.00	1	382.50	382.50	0	1,702	0.00%
2022/01/19	1	386.50	0	0.00	389.00	1	1,741	0.06%
2022/01/17	1	396.00	1	396.50	395.50	0	1,809	0.00%
2022/01/07	1	386.50	0	0.00	400.00	1	2,221	0.05%
2022/01/05	2	417.75	22	423.75	423.50	-20	2,259	-0.89%
2021/12/30	5	403.70	0	0.00	408.00	5	2,368	0.21%
2021/12/24	1	406.50	3	408.50	402.50	-2	2,576	-0.08%
2021/12/22	2	414.00	0	0.00	405.00	2	2,778	0.07%
2021/12/21	1	403.00	1	404.00	411.50	0	2,817	0.00%
2021/12/20	1	419.50	11	400.45	403.50	-10	2,838	-0.35%
2021/12/17	2	417.25	2	421.00	419.50	0	2,838	0.00%
2021/12/15	5	410.00	0	0.00	411.50	5	2,856	0.18%
2021/12/14	2	409.50	11	404.82	405.50	-9	2,848	-0.32%
2021/12/13	1	420.50	1	423.50	419.50	0	2,838	0.00%
2021/12/09	10	431.75	5	434.00	429.00	5	2,850	0.18%
2021/12/08	7	438.21	7	446.71	428.00	0	2,840	0.00%
2021/12/07	0	0.00	25	440.64	439.00	-25	2,824	-0.89%
2021/12/03	2	446.50	2	447.00	445.00	0	2,793	0.00%
2021/12/02	16	438.13	0	0.00	441.00	16	2,758	0.58%
2021/12/01	0	0.00	1	443.00	439.50	-1	2,746	-0.04%
2021/11/30	3	426.00	6	436.67	439.00	-3	2,736	-0.11%
2021/11/29	15	421.67	6.5	410.62	424.00	8.5	2,714	0.31%
2021/11/26	1	410.00	28	404.38	402.50	-27	2,688	-1.00%
2021/11/25	0	0.00	1	418.00	415.00	-1	2,678	-0.04%
2021/11/24	9	409.17	7	405.79	405.00	2	2,671	0.07%
2021/11/23	1	393.00	9	397.44	400.00	-8	2,570	-0.31%
2021/11/22	8	395.13	2	392.25	401.00	6	2,561	0.23%
2021/11/19	4	397.88	28	393.13	392.00	-24	2,554	-0.94%
2021/11/18	5	400.00	0	0.00	396.00	5	2,535	0.20%
2021/11/17	12	396.13	0	0.00	393.50	12	2,537	0.47%
2021/11/15	0	0.00	10	404.00	410.00	-10	2,508	-0.40%
2021/11/12	20	390.15	0	0.00	388.00	20	2,477	0.81%
2021/11/11	16	384.53	1	381.00	383.50	15	2,464	0.61%
2021/11/09	0	0.00	3	389.50	388.50	-3	2,481	-0.12%
2021/11/08	2	384.25	9	378.94	379.50	-7	2,452	-0.29%
2021/11/05	10	392.95	0	0.00	402.50	10	2,411	0.41%
2021/11/04	1	397.00	1.1	390.43	386.00	-0.1	2,365	0.00%
2021/11/03	9	408.72	3	394.67	392.50	6	2,338	0.26%
2021/11/02	16	407.28	47	409.11	406.50	-31	2,257	-1.37%
2021/10/29	6	372.00	1	366.50	369.00	5	2,155	0.23%
2021/10/27	11	380.32	0	0.00	379.50	11	2,159	0.51%
2021/10/26	4	391.38	3	380.50	376.50	1	2,197	0.05%
2021/10/25	22	386.25	2	381.00	391.50	20	2,162	0.92%
2021/10/22	22	391.89	2	394.50	386.50	20	2,153	0.93%
2021/10/21	10	375.90	47	390.71	387.50	-37	2,101	-1.76%
2021/10/20	12	364.13	41	373.88	377.00	-29	1,966	-1.47%
2021/10/19	1	349.00	24	359.31	362.00	-23	1,874	-1.23%
2021/10/18	1	345.00	1	342.00	342.00	0	1,800	0.00%
2021/10/15	14	347.32	3	344.00	341.00	11	1,809	0.61%
2021/10/14	19	338.34	1	339.00	334.50	18	1,798	1.00%
2021/10/13	26	339.48	1	339.00	338.00	25	1,799	1.39%
2021/10/12	19	345.18	2	348.00	340.00	17	1,777	0.96%
2021/10/08	16	352.16	24	349.77	356.00	-8	1,743	-0.46%
2021/10/07	1	329.50	0	0.00	330.00	1	1,659	0.06%
2021/10/06	3	324.17	1	326.50	322.00	2	1,671	0.12%
2021/10/01	8	324.13	1	333.50	322.50	7	1,611	0.43%
2021/09/30	2	331.25	13	341.12	350.50	-11	1,547	-0.71%
2021/09/29	7	324.14	3	334.33	322.00	4	1,432	0.28%
2021/09/28	2	325.50	7	329.36	329.00	-5	1,383	-0.36%
2021/09/27	0	0.00	3	326.50	322.00	-3	1,364	-0.22%
2021/09/24	1	322.00	5	318.40	318.50	-4	1,342	-0.30%
2021/09/23	1	313.50	6	313.42	318.00	-5	1,337	-0.37%
2021/09/17	0	0.00	1	297.00	301.00	-1	1,319	-0.08%
2021/09/14	1	306.50	2	310.25	307.00	-1	1,375	-0.07%
2021/09/10	0	0.00	1	306.00	306.00	-1	1,385	-0.07%
2021/09/08	1	295.50	0	0.00	287.50	1	1,430	0.07%
2021/09/07	1	297.00	0	0.00	296.00	1	1,454	0.07%
2021/09/03	1	309.00	1	308.00	307.00	0	1,536	0.00%
2021/08/23	1	318.00	1	317.00	318.00	0	1,701	0.00%
2021/08/19	0	0.00	0	294.50	293.50	0	1,712	0.00%
2021/08/17	2	297.00	2	291.50	283.50	0	1,758	0.00%
2021/08/13	4	290.75	0	0.00	286.00	4	1,754	0.23%
2021/08/12	0	0.00	12	300.50	301.50	-12	1,742	-0.69%
2021/08/09	0	0.00	0	306.00	305.50	0	1,873	0.00%
2021/08/05	0	0.00	1	318.50	314.50	-1	1,996	-0.05%
2021/08/04	20	318.15	4	318.88	316.00	16	2,053	0.78%
2021/08/03	0	0.00	2	342.50	338.00	-2	2,024	-0.10%
2021/08/02	1	331.48	0	0.00	328.00	1	2,023	0.05%
2021/07/30	16	336.31	10.3	332.74	327.50	5.7	2,059	0.28%
2021/07/29	0.1	314.50	4	319.88	318.50	-3.9	2,025	-0.19%
2021/07/27	1	308.00	0	0.00	308.00	1	2,096	0.05%
2021/07/23	3	309.67	0	0.00	311.50	3	2,129	0.14%
2021/07/22	1	324.00	0	0.00	321.00	1	2,146	0.05%
2021/07/21	0	0.00	3	327.33	326.00	-3	2,160	-0.14%
2021/07/20	10	313.45	2	325.50	309.00	8	2,142	0.37%
2021/07/19	1.1	324.52	1	327.00	334.00	0.1	2,112	0.00%
2021/07/15	1	334.50	0	0.00	337.00	1	2,097	0.05%
2021/07/14	0.1	332.66	2	337.50	335.00	-1.9	2,098	-0.09%
2021/07/13	2.1	328.90	0	0.00	327.50	2.1	2,087	0.10%
2021/07/12	0	0.00	9	325.67	329.50	-9	2,069	-0.43%
2021/07/09	10	316.80	1	328.50	313.50	9	2,027	0.44%
2021/07/08	0	0.00	6	321.83	320.50	-6	2,017	-0.30%
2021/07/07	6	315.75	1	322.50	322.50	5	2,014	0.25%
2021/07/06	0	0.00	2	322.00	325.00	-2	1,998	-0.10%
2021/07/05	1	319.50	7	315.29	319.00	-6	2,019	-0.30%
2021/07/02	2	300.00	2	309.00	310.00	0	2,021	0.00%
2021/07/01	1	300.00	0	0.00	300.00	1	2,038	0.05%
2021/06/30	8	304.38	2	308.00	302.00	6	2,071	0.29%
2021/06/29	2	302.50	8	307.56	306.50	-6	2,086	-0.29%
2021/06/28	3	298.17	1	302.50	299.00	2	2,096	0.10%
2021/06/25	2	299.75	0	0.00	298.50	2	2,153	0.09%
2021/06/24	4	301.50	0	0.00	301.00	4	2,176	0.18%
2021/06/23	2	304.00	14	305.00	308.00	-12	2,204	-0.54%
2021/06/22	3	293.00	2	293.00	288.00	1	2,197	0.05%
2021/06/21	4	292.00	4	302.75	290.50	0	2,209	0.00%
2021/06/18	13	299.04	17	302.62	296.00	-4	2,197	-0.18%
2021/06/17	2	294.00	2	292.00	296.00	0	2,160	0.00%
2021/06/16	7	294.43	6	294.50	293.50	1	2,162	0.05%
2021/06/15	5	288.50	1	281.50	290.00	4	2,140	0.19%
2021/06/11	5	298.20	15	298.33	293.50	-10	2,096	-0.48%
2021/06/10	2	301.75	0	302.00	303.00	2	2,093	0.09%
2021/06/09	7	302.64	3	312.83	301.50	4	2,087	0.19%
2021/06/08	15	314.70	6	312.50	306.50	9	2,055	0.44%
2021/06/07	10	308.05	25.1	304.60	310.00	-15	2,017	-0.74%
2021/06/04	4	285.25	4	287.13	285.50	0	1,924	0.00%
2021/06/03	12	288.54	11	280.23	282.00	1	1,941	0.05%
2021/06/01	4	283.25	20	281.58	281.50	-16	1,955	-0.82%
2021/05/31	3	282.50	2	288.25	285.50	1	1,955	0.05%
2021/05/27	5	275.80	3	279.00	273.50	2	1,951	0.10%
2021/05/26	4	281.50	2	284.50	282.50	2	1,946	0.10%
2021/05/25	0	0.00	7	280.00	285.00	-7	1,937	-0.36%
2021/05/21	1	265.00	0	0.00	264.00	1	1,916	0.05%
2021/05/20	0	0.00	1	267.00	265.50	-1	1,947	-0.05%
2021/05/19	4	270.88	4	270.25	266.00	0	2,016	0.00%
2021/05/18	1	275.00	4	269.88	275.00	-3	2,012	-0.15%
2021/05/17	23	252.09	22	254.34	252.00	1	1,974	0.05%
2021/05/14	3	252.33	18.1	255.76	262.00	-15.1	1,924	-0.78%
2021/05/13	3	232.83	7	236.57	238.50	-4	1,860	-0.22%
2021/05/12	4	225.38	4	228.75	225.00	0	1,814	0.00%
2021/05/11	3	230.50	0	0.00	219.00	3	1,765	0.17%
2021/05/10	2	235.25	1	234.00	239.00	1	1,745	0.06%
2021/05/07	5.1	230.28	9	231.17	238.50	-3.9	1,734	-0.22%
2021/05/06	4	220.13	3	218.17	218.00	1	1,699	0.06%
2021/05/05	17	224.32	4	221.00	220.00	13	1,690	0.77%
2021/05/04	9	229.67	2	220.50	220.50	7	1,651	0.42%
2021/05/03	6	249.83	7	247.57	245.00	-1	1,625	-0.06%
2021/04/29	2	261.25	1.1	258.86	256.50	0.9	1,637	0.05%
2021/04/28	2	261.50	1	261.50	261.50	1	1,638	0.06%
2021/04/27	1	273.00	0	0.00	268.00	1	1,656	0.06%
2021/04/26	6	276.75	3	272.50	272.50	3	1,707	0.18%
2021/04/23	3	270.67	2	274.25	277.00	1	1,742	0.06%
2021/04/22	4	276.38	2	271.50	271.50	2	1,780	0.11%
2021/04/21	0	0.00	1	281.00	279.00	-1	1,807	-0.06%
2021/04/20	2	286.73	6	285.25	284.00	-4	1,935	-0.21%
2021/04/19	0	0.00	2	280.00	280.00	-2	2,010	-0.10%
2021/04/16	18	287.61	9	287.72	283.00	9	2,055	0.44%
2021/04/15	3	282.67	0	0.00	284.50	3	2,142	0.14%
2021/04/14	7	287.93	0	0.00	282.00	7	2,161	0.32%
2021/04/13	5.1	292.53	2	297.75	289.00	3.1	2,184	0.14%
2021/04/09	3	303.34	3	306.50	310.50	0	2,212	0.00%
2021/04/08	7	305.71	20	303.00	303.00	-13	2,182	-0.60%
2021/04/07	4	303.63	14.1	306.70	314.00	-10.1	2,160	-0.47%
2021/04/06	7	299.00	13	298.15	300.00	-6	2,126	-0.28%
2021/04/01	6	286.67	1	290.00	291.00	5	2,106	0.24%
2021/03/31	1	288.00	0	0.00	287.00	1	2,078	0.05%
2021/03/30	30.1	291.82	23	290.61	295.50	7.1	2,065	0.34%
2021/03/29	5	272.90	3	275.00	276.00	2	2,027	0.10%
2021/03/26	1	275.00	0	0.00	272.00	1	2,006	0.05%
2021/03/25	8	274.44	0	0.00	274.00	8	1,969	0.41%
2021/03/24	1	285.00	0.1	291.00	283.50	0.9	1,936	0.05%
2021/03/23	0.1	295.00	0	0.00	292.00	0.1	1,919	0.00%
2021/03/19	5	292.50	0	0.00	293.50	5	1,922	0.26%
2021/03/16	6	294.17	5	298.00	298.00	1	1,941	0.05%
2021/03/10	1	294.50	6	293.58	299.00	-5	2,000	-0.25%
2021/03/09	5	289.50	0.2	291.43	287.50	4.8	1,992	0.24%
2021/03/08	1	303.50	0	0.00	299.50	1	1,968	0.05%
2021/03/05	1	308.00	1.4	310.37	314.50	-0.4	1,948	-0.02%
2021/02/24	0	0.00	0.1	327.50	324.50	-0.1	1,970	0.00%
2021/02/22	0.1	344.50	1	341.00	344.50	-0.9	2,049	-0.04%
2021/02/19	14.4	342.14	26	334.46	333.00	-11.6	2,033	-0.57%
2021/02/18	1	321.50	1	320.50	320.50	0	1,994	0.00%
2021/02/17	11	308.59	1	311.50	310.50	10	1,990	0.50%
2021/02/04	1	296.50	1	300.50	300.50	0	2,071	0.00%
2021/02/03	0	0.00	1	295.00	295.00	-1	2,128	-0.05%
2021/01/29	2	310.00	2	304.00	293.50	0	2,359	0.00%
2021/01/28	1	302.00	4	299.63	300.50	-3	2,369	-0.13%
2021/01/27	4	311.50	0	0.00	309.00	4	2,387	0.17%
2021/01/26	1	315.50	1	315.50	311.00	0	2,382	0.00%
2021/01/25	4	313.63	1	313.50	319.50	3	2,382	0.13%
2021/01/21	0	0.00	1	314.00	315.50	-1	2,350	-0.04%
2021/01/20	1	327.00	0.1	312.24	310.00	0.9	2,325	0.04%
2021/01/19	7	324.86	3.2	325.68	321.00	3.8	2,278	0.17%
2021/01/18	6	317.75	1	315.01	315.00	5	2,225	0.22%
2021/01/15	0	0.00	27	307.59	313.00	-27	2,179	-1.24%
2021/01/14	1.1	321.36	2	317.50	312.50	-0.9	2,148	-0.04%
2021/01/13	13.1	310.35	23	313.35	316.00	-9.9	2,133	-0.46%
2021/01/12	4	297.13	4	295.00	291.50	0	1,998	0.00%
2021/01/08	10	288.25	4	287.63	286.50	6	1,887	0.32%
2021/01/06	0	0.00	6	263.58	264.00	-6	1,822	-0.33%
2021/01/05	1	263.00	1	261.50	261.50	0	1,828	0.00%
2021/01/04	1	250.50	2	250.00	253.00	-1	1,818	-0.05%
2020/12/30	0	0.00	75	250.17	252.50	-75	1,929	-3.89%
2020/12/29	1	250.00	1	247.50	247.50	0	1,920	0.00%
2020/12/28	1	250.50	0	0.00	250.00	1	1,919	0.05%
2020/12/24	0	0.00	1	253.00	254.00	-1	1,937	-0.05%
2020/12/23	1	244.50	3	252.00	249.00	-2	1,934	-0.10%
2020/12/17	5	266.50	0	265.00	263.00	5	2,030	0.25%
2020/12/14	0	0.00	1	270.50	266.00	-1	2,060	-0.05%
2020/12/11	0	0.00	1	268.00	268.00	-1	2,086	-0.05%
2020/12/10	1	284.50	0	0.00	280.00	1	2,082	0.05%
2020/12/08	1	287.00	6	283.75	286.50	-5	2,058	-0.24%
2020/12/07	0	0.00	1	279.50	278.50	-1	2,043	-0.05%
2020/12/04	17	280.35	18	279.94	278.50	-1	2,055	-0.05%
2020/12/03	1	275.50	0	0.00	275.50	1	2,090	0.05%
2020/12/01	9	282.17	3	282.33	281.00	6	2,111	0.28%
2020/11/30	1	277.50	0	0.00	279.00	1	2,127	0.05%
2020/11/27	6	278.83	6	283.00	278.00	0	2,164	0.00%
2020/11/24	8	276.25	8	278.00	275.50	0	2,152	0.00%
2020/11/20	4	280.75	4	284.00	280.50	0	2,149	0.00%
2020/11/19	10	281.65	8	281.44	282.00	2	2,189	0.09%
2020/11/18	6	270.00	0	0.00	270.50	6	2,126	0.28%
2020/11/17	0	0.00	8	274.00	273.00	-8	2,130	-0.38%
2020/11/13	1	260.00	2	260.50	268.00	-1	2,157	-0.05%
2020/11/12	14	268.64	2	263.50	265.50	12	2,172	0.55%
2020/11/11	1	253.00	2	255.00	256.00	-1	2,127	-0.05%
2020/11/10	7	270.93	1	262.50	263.00	6	2,134	0.28%
2020/11/09	6	276.33	6	279.42	280.00	0	2,074	0.00%
2020/11/06	5	286.80	0	0.00	277.50	5	2,034	0.25%
2020/11/05	6	293.58	0	0.00	293.00	6	1,985	0.30%
2020/11/04	12	298.25	4	299.00	301.50	8	2,020	0.40%
2020/10/30	4	302.38	0	0.00	298.00	4	2,129	0.19%
2020/10/29	2	304.50	3	303.67	308.00	-1	2,144	-0.05%
2020/10/27	0	0.00	1	313.50	315.50	-1	2,201	-0.05%
2020/10/26	4	313.00	0	0.00	313.00	4	2,285	0.18%
2020/10/21	4	322.75	0	0.00	319.00	4	2,471	0.16%
2020/10/20	1	319.00	1	316.50	319.00	0	2,463	0.00%
2020/10/16	1	314.50	0	0.00	315.00	1	2,541	0.04%
2020/10/14	1	333.50	13	341.50	330.50	-12	2,596	-0.46%
2020/10/13	1	334.50	5	330.80	335.00	-4	2,586	-0.15%
2020/10/12	1	321.50	1	319.00	326.00	0	2,585	0.00%
2020/10/08	9	324.83	17	326.94	327.00	-8	2,599	-0.31%
2020/10/07	4	309.25	10	308.35	310.50	-6	2,537	-0.24%
2020/10/06	1	303.50	0	0.00	303.50	1	2,584	0.04%
2020/09/30	3	301.00	3	302.33	304.00	0	2,760	0.00%
2020/09/24	4	312.50	2	304.50	301.00	2	3,052	0.07%
2020/09/23	1	316.00	1	317.50	314.00	0	3,049	0.00%
2020/09/18	2	305.00	5	302.50	304.00	-3	3,033	-0.10%
2020/09/17	5	298.50	5	301.00	297.50	0	3,060	0.00%
2020/09/16	0	0.00	5	298.00	298.50	-5	3,157	-0.16%
2020/09/15	5	292.00	0	0.00	292.00	5	3,149	0.16%
2020/09/14	0	0.00	5	291.00	290.00	-5	3,145	-0.16%
2020/09/11	5	285.50	0	0.00	285.50	5	3,159	0.16%
2020/09/10	6	288.33	0	0.00	285.50	6	3,204	0.19%
2020/09/08	2	289.00	0	0.00	296.00	2	3,343	0.06%
2020/09/07	1	300.50	0	0.00	300.00	1	3,348	0.03%
2020/09/03	0	0.00	2	307.00	306.00	-2	3,527	-0.06%
2020/09/02	4	320.25	4	314.63	310.00	0	3,593	0.00%
2020/08/28	1	308.00	0	0.00	308.00	1	3,642	0.03%
2020/08/26	1	314.00	1	316.50	315.50	0	3,787	0.00%
2020/08/25	35	322.47	6	326.17	321.50	29	3,817	0.76%
2020/08/24	1	305.50	1	307.00	305.00	0	3,856	0.00%
2020/08/20	3	301.50	3	303.67	298.50	0	4,132	0.00%
2020/08/19	3	331.50	12	325.50	325.50	-9	4,186	-0.21%
2020/08/18	8	336.75	6	334.83	322.00	2	4,169	0.05%
2020/08/17	5	332.10	5	329.40	330.00	0	4,146	0.00%
2020/08/14	10	322.50	4	324.00	330.00	6	4,144	0.14%
2020/08/13	0	0.00	1	302.00	301.00	-1	4,102	-0.02%
2020/08/12	2	309.75	2	308.50	304.00	0	4,103	0.00%
2020/08/11	3	320.50	2	318.25	314.00	1	4,093	0.02%
2020/08/10	3	339.67	1	335.00	337.00	2	4,087	0.05%
2020/08/07	10	337.55	10	338.45	335.00	0	4,046	0.00%
2020/08/06	1	320.00	1	318.00	318.00	0	3,952	0.00%
2020/08/04	0	0.00	1	309.00	315.50	-1	3,974	-0.03%
2020/08/03	1	307.00	4	317.13	307.00	-3	3,966	-0.08%
2020/07/31	3	317.17	2	320.00	318.50	1	3,952	0.03%
2020/07/30	19	318.82	12	315.63	316.00	7	3,959	0.18%
2020/07/29	4	307.13	5	307.00	307.00	-1	3,901	-0.03%
2020/07/28	14	302.04	17	304.26	300.00	-3	3,857	-0.08%
2020/07/27	11	296.77	13	296.04	297.00	-2	3,829	-0.05%
2020/07/24	2	292.00	2	293.50	289.50	0	3,799	0.00%
2020/07/23	11	296.50	2	296.50	298.00	9	3,820	0.24%
2020/07/21	4	296.50	9	302.11	301.50	-5	3,780	-0.13%
2020/07/20	1	281.00	3	280.67	281.00	-2	3,752	-0.05%
2020/07/17	1	283.00	2	285.50	287.50	-1	3,769	-0.03%
2020/07/16	7	296.43	4	290.00	288.50	3	3,787	0.08%
2020/07/15	3	295.33	20	289.00	287.00	-17	3,783	-0.45%
2020/07/14	1	299.50	0	0.00	295.00	1	3,868	0.03%
2020/07/13	12	302.63	0	0.00	304.00	12	3,957	0.30%
2020/07/10	3	316.83	13	320.85	311.00	-10	3,959	-0.25%
2020/07/09	21	337.29	9	332.28	318.50	12	3,969	0.30%
2020/07/08	6	315.00	7	315.21	328.00	-1	3,894	-0.03%
2020/07/07	5	304.10	4	303.38	300.00	1	3,867	0.03%
2020/07/06	3	306.33	6	308.33	309.00	-3	3,865	-0.08%
2020/07/03	25	297.46	28	294.61	308.00	-3	3,817	-0.08%
2020/07/02	15	282.23	2	290.00	280.00	13	3,763	0.35%
2020/07/01	17	286.59	11	290.77	285.50	6	3,799	0.16%
2020/06/30	6	283.50	5	286.70	283.50	1	3,825	0.03%
2020/06/29	8	282.44	2	289.25	282.50	6	3,920	0.15%
2020/06/24	4	289.75	3	287.67	284.00	1	3,989	0.03%
2020/06/23	9	288.83	10	290.00	286.00	-1	4,153	-0.02%
2020/06/22	1	280.50	12	276.83	279.50	-11	4,209	-0.26%
2020/06/19	0	0.00	41	281.72	279.50	-41	4,211	-0.97%
2020/06/18	2	279.00	0	0.00	284.00	2	4,232	0.05%
2020/06/17	3	277.83	5	279.10	278.50	-2	4,254	-0.05%
2020/06/16	2	275.50	2	282.00	272.50	0	4,309	0.00%
2020/06/15	16	289.88	16	281.53	278.50	0	4,335	0.00%
2020/06/12	2	267.25	33	277.88	278.50	-31	4,344	-0.71%
2020/06/11	6	275.92	5	277.20	277.00	1	4,373	0.02%
2020/06/10	17	265.26	9	266.00	270.00	8	4,327	0.18%
2020/06/09	5	259.00	5	258.80	255.50	0	4,355	0.00%
2020/06/08	1	247.50	3	248.50	249.00	-2	4,390	-0.05%
2020/06/05	2	248.50	4	249.25	251.50	-2	4,441	-0.05%
2020/06/04	5	247.70	12	246.33	248.00	-7	4,477	-0.16%
2020/06/03	3	255.33	0	0.00	256.00	3	4,480	0.07%
2020/06/02	6	261.17	10	261.70	252.00	-4	4,494	-0.09%
2020/06/01	2	249.50	1	247.00	252.00	1	4,407	0.02%
2020/05/29	7	246.29	6	243.42	249.50	1	4,402	0.02%
2020/05/28	18	248.39	5	246.70	239.00	13	4,366	0.30%
2020/05/27	19	248.76	30	245.60	245.00	-11	4,319	-0.25%
2020/05/26	3	224.50	12	228.25	232.50	-9	4,150	-0.22%
2020/05/25	1	209.00	2	210.75	211.50	-1	4,060	-0.02%
2020/05/22	1	209.00	0	0.00	205.50	1	4,091	0.02%
2020/05/21	11	213.86	3	212.17	215.00	8	4,110	0.19%
2020/05/19	1	209.50	11	203.77	201.50	-10	4,142	-0.24%
2020/05/18	1	205.50	1	206.00	205.50	0	4,194	0.00%
2020/05/14	1	216.00	0	0.00	208.00	1	4,205	0.02%
2020/05/13	1	221.00	2	218.50	218.00	-1	4,222	-0.02%
2020/05/12	2	221.75	2	220.50	221.00	0	4,339	0.00%
2020/05/08	0	0.00	1	219.00	215.50	-1	4,422	-0.02%
2020/05/07	3	220.17	0	0.00	218.50	3	4,498	0.07%
2020/05/06	30	221.00	2	221.50	222.00	28	4,518	0.62%
2020/05/05	4	219.38	5	218.10	217.00	-1	4,545	-0.02%
2020/05/04	3	214.33	2	215.00	213.00	1	4,554	0.02%
2020/04/30	2	218.25	8	220.06	218.00	-6	4,561	-0.13%
2020/04/29	1	217.00	0	0.00	217.50	1	4,540	0.02%
2020/04/28	3	216.83	2	215.00	213.00	1	4,559	0.02%
2020/04/27	0	0.00	3	213.50	214.00	-3	4,559	-0.07%
2020/04/24	2	207.75	1	207.50	209.50	1	4,568	0.02%
2020/04/23	2	212.50	3	213.83	209.50	-1	4,573	-0.02%
2020/04/22	1	204.00	5	205.00	210.00	-4	4,628	-0.09%
2020/04/21	8	210.19	2	208.25	208.50	6	4,613	0.13%
2020/04/20	2	212.00	4	212.50	215.00	-2	4,595	-0.04%
2020/04/17	3	216.00	7	213.71	212.50	-4	4,613	-0.09%
2020/04/16	7	206.29	19	205.97	209.50	-12	4,551	-0.26%
2020/04/14	21	194.69	13	194.88	198.50	8	4,490	0.18%
2020/04/13	11	190.91	21	188.07	188.00	-10	4,527	-0.22%
2020/04/10	22	193.30	15	190.97	190.50	7	4,502	0.16%
2020/04/09	4	191.25	18	186.83	185.00	-14	4,479	-0.31%
2020/04/08	14	197.07	6	192.75	191.00	8	4,518	0.18%
2020/04/07	7	191.43	9	191.39	191.50	-2	4,510	-0.04%
2020/04/06	8	176.31	9	175.17	180.00	-1	4,504	-0.02%
2020/04/01	4	171.75	3	174.33	173.50	1	4,503	0.02%
2020/03/31	5	176.20	4	173.75	172.00	1	4,583	0.02%
2020/03/30	15	174.53	2	176.50	176.50	13	4,537	0.29%
2020/03/27	23	168.57	64	171.46	172.50	-41	4,511	-0.91%
2020/03/26	42	150.25	30	152.35	162.00	12	4,447	0.27%
2020/03/25	1	148.00	6	151.00	151.00	-5	4,348	-0.11%
2020/03/24	0	0.00	1	137.50	137.50	-1	4,352	-0.02%
2020/03/23	0	0.00	3	125.00	125.00	-3	4,343	-0.07%
2020/03/20	33	135.73	27	135.30	134.50	6	4,330	0.14%
2020/03/19	16	129.16	2	128.25	128.00	14	4,263	0.33%
2020/03/18	4	149.13	3	142.00	142.00	1	4,335	0.02%
2020/03/17	1	146.00	1	149.00	142.50	0	4,382	0.00%
2020/03/16	3	151.33	3	153.17	149.50	0	4,352	0.00%
2020/03/13	15	156.53	5	156.00	160.50	10	4,314	0.23%
2020/03/12	1	175.00	2	174.50	171.00	-1	4,218	-0.02%
2020/03/11	12	202.17	2	190.50	189.50	10	4,150	0.24%
2020/03/10	10	201.25	5	202.00	205.50	5	4,114	0.12%
2020/03/09	4	200.13	0	0.00	198.00	4	4,128	0.10%
2020/03/06	1	208.00	0	0.00	207.50	1	4,114	0.02%
2020/03/05	1	213.50	4	213.63	215.00	-3	4,117	-0.07%
2020/03/04	5	205.40	0	0.00	206.00	5	4,157	0.12%
2020/03/03	6	215.58	4	212.50	210.50	2	4,150	0.05%
2020/03/02	2	215.25	1	217.50	215.00	1	4,264	0.02%
2020/02/27	9	220.17	0	0.00	209.00	9	4,440	0.20%
2020/02/26	6	226.00	0	0.00	224.00	6	4,425	0.14%
2020/02/25	6	227.50	4	226.63	226.50	2	4,489	0.04%
2020/02/24	1	224.50	0	0.00	226.00	1	4,487	0.02%
2020/02/21	0	0.00	1	233.00	231.00	-1	4,509	-0.02%
2020/02/20	7	239.36	6	235.58	235.00	1	4,551	0.02%
2020/02/19	7	238.43	5	239.00	240.00	2	4,587	0.04%
2020/02/18	5	235.60	5	235.40	233.00	0	4,646	0.00%
2020/02/17	3	235.33	3	233.67	233.00	0	4,726	0.00%
2020/02/14	8	235.75	15	237.00	237.50	-7	4,734	-0.15%
2020/02/13	4	236.50	11	234.50	230.50	-7	4,756	-0.15%
2020/02/12	1	228.00	7	232.50	235.00	-6	4,729	-0.13%
2020/02/11	1	221.50	6	223.08	227.00	-5	4,777	-0.10%
2020/02/10	3	221.50	4	220.63	215.00	-1	4,897	-0.02%
2020/02/07	0	0.00	1	214.50	213.50	-1	5,064	-0.02%
2020/02/06	5	215.80	4	218.50	220.00	1	5,249	0.02%
2020/02/05	5	210.70	6	205.42	204.50	-1	5,250	-0.02%
2020/02/04	6	208.75	6	209.33	208.50	0	5,265	0.00%
2020/02/03	4	199.50	3	205.50	208.00	1	5,326	0.02%
2020/01/31	12	208.92	6	203.00	209.00	6	5,385	0.11%
2020/01/30	12	206.17	13	207.58	203.50	-1	5,664	-0.02%
2020/01/20	2	221.25	1	224.50	226.00	1	5,876	0.02%
2020/01/17	3	222.67	2	221.50	222.50	1	5,912	0.02%
2020/01/16	8	222.25	3	221.00	221.00	5	6,121	0.08%
2020/01/15	5	230.70	1	228.00	228.00	4	6,087	0.07%
2020/01/14	6	234.58	1	235.00	232.00	5	6,096	0.08%
2020/01/13	0	0.00	2	235.00	235.00	-2	6,082	-0.03%
2020/01/10	5	225.70	4	225.38	227.00	1	6,065	0.02%
2020/01/09	3	231.50	1	230.00	229.00	2	6,036	0.03%
2020/01/08	1	227.00	1	222.00	231.00	0	6,028	0.00%
2020/01/07	11	225.50	7	224.36	226.00	4	6,004	0.07%
2020/01/06	4	237.25	2	234.25	237.00	2	5,964	0.03%
2020/01/03	0	0.00	1	233.50	233.00	-1	5,948	-0.02%
2020/01/02	6	237.75	5	242.00	235.50	1	5,935	0.02%
2019/12/31	2	230.50	17	231.24	234.50	-15	5,959	-0.25%
2019/12/30	15	230.50	0	0.00	229.00	15	5,993	0.25%
2019/12/27	3	225.33	5	224.90	226.00	-2	5,962	-0.03%
2019/12/26	6	223.58	37	228.41	229.50	-31	5,924	-0.52%
2019/12/25	2	214.50	2	212.75	215.00	0	5,784	0.00%
2019/12/24	1	210.50	30	214.00	214.00	-29	5,796	-0.50%
2019/12/23	1	212.50	2	213.00	212.00	-1	5,772	-0.02%
2019/12/20	4	204.63	6	200.67	205.00	-2	5,687	-0.04%
2019/12/19	1	201.50	0	0.00	199.00	1	5,660	0.02%
2019/12/18	1	202.50	2	202.00	200.50	-1	5,659	-0.02%
2019/12/16	1	201.50	1	201.00	201.50	0	5,746	0.00%
2019/12/13	1	212.00	1	198.50	198.50	0	5,761	0.00%
2019/12/12	7	202.29	20	205.18	202.00	-13	5,687	-0.23%
2019/12/11	10	194.05	9	194.83	192.00	1	5,535	0.02%
2019/12/10	3	191.50	3	189.83	192.50	0	5,519	0.00%
2019/12/09	4	187.00	4	188.75	188.50	0	5,511	0.00%
2019/12/06	33	187.15	3	190.33	187.00	30	5,514	0.54%
2019/12/05	4	187.00	2	185.00	185.00	2	5,492	0.04%
2019/12/04	2	181.50	2	182.25	189.00	0	5,474	0.00%
2019/12/03	1	190.00	1	190.50	187.50	0	5,422	0.00%
2019/12/02	1	194.00	10	192.00	194.00	-9	5,430	-0.17%
2019/11/29	3	195.33	26	202.25	195.00	-23	5,421	-0.42%
2019/11/28	28	200.09	0	0.00	197.50	28	5,352	0.52%
2019/11/27	12	205.25	6	201.42	199.00	6	5,363	0.11%
2019/11/26	22	200.09	23	198.28	199.50	-1	5,202	-0.02%
2019/11/25	0	0.00	2	183.25	187.50	-2	4,982	-0.04%
2019/11/22	3	189.00	1	191.00	184.00	2	4,963	0.04%
2019/11/21	4	180.00	4	181.50	185.00	0	4,970	0.00%
2019/11/20	2	178.25	2	184.00	184.00	0	4,987	0.00%
2019/11/19	3	184.33	2	183.75	182.50	1	4,963	0.02%
2019/11/18	2	188.00	3	187.33	185.00	-1	4,919	-0.02%
2019/11/15	44	193.64	16	189.28	194.00	28	4,863	0.58%
2019/11/14	3	189.50	5	182.50	179.50	-2	4,760	-0.04%
2019/11/13	3	184.50	3	182.50	184.50	0	4,701	0.00%
2019/11/12	5	184.20	4	182.00	182.00	1	4,724	0.02%
2019/11/11	13	181.62	12	180.92	180.00	1	4,721	0.02%
2019/11/08	7	189.07	6	191.92	190.00	1	4,673	0.02%
2019/11/07	2	193.75	38	191.74	195.00	-36	4,621	-0.78%
2019/11/06	25	185.64	28	185.80	188.00	-3	4,593	-0.07%
2019/11/05	13	176.35	18.1	177.07	182.50	-5.1	4,397	-0.11%
2019/11/04	1	167.00	1	166.00	166.00	0	4,207	0.00%
2019/11/01	6	168.25	25	167.04	170.00	-19	4,154	-0.46%
2019/10/31	31	168.34	6	167.42	170.00	25	4,146	0.60%
2019/10/30	3	167.00	9	167.72	166.50	-6	4,089	-0.15%
2019/10/29	29	166.71	22	168.20	165.00	7	4,049	0.17%
2019/10/28	20	159.30	16	160.38	164.00	4	3,776	0.11%
2019/10/25	5	150.10	3	150.17	149.50	2	3,537	0.06%
2019/10/24	2	149.00	12	148.71	150.00	-10	3,495	-0.29%
2019/10/23	31	141.00	2	142.00	142.00	29	3,291	0.88%
2019/10/22	2	137.50	0	0.00	138.00	2	3,280	0.06%
2019/10/18	6	138.83	0	0.00	138.00	6	3,422	0.18%
2019/10/17	1	139.50	1	136.50	141.00	0	3,444	0.00%
2019/10/16	7	145.50	0	0.00	139.00	7	3,457	0.20%
2019/10/15	0	0.00	3	144.17	142.00	-3	3,437	-0.09%
2019/10/14	5	143.10	50	144.79	144.00	-45	3,505	-1.28%
2019/10/09	40	139.94	3	140.17	139.00	37	3,532	1.05%
2019/10/08	0	0.00	1	139.00	140.50	-1	3,529	-0.03%
2019/10/07	1	142.50	22	141.61	140.00	-21	3,519	-0.60%
2019/10/04	20	135.50	32	133.08	137.50	-12	3,464	-0.35%
2019/10/03	41	130.06	56	128.21	131.50	-15	3,400	-0.44%
2019/10/02	39	129.19	10	129.75	128.50	29	3,371	0.86%
2019/10/01	1	128.50	0	0.00	128.00	1	3,360	0.03%
2019/09/27	25	127.92	2	129.75	127.50	23	3,391	0.68%
2019/09/26	1	132.50	1	133.50	131.00	0	3,362	0.00%
2019/09/25	0	0.00	1	138.00	132.50	-1	3,349	-0.03%
2019/09/23	0	0.00	1	144.00	142.00	-1	3,357	-0.03%
2019/09/19	6	140.17	14	139.25	142.00	-8	3,286	-0.24%
2019/09/18	4	134.75	23	133.30	134.50	-19	3,204	-0.59%
2019/09/17	26	133.31	6	132.17	130.50	20	3,154	0.63%
2019/09/16	4	136.75	19	139.13	139.00	-15	3,108	-0.48%
2019/09/12	17	138.59	4	137.00	139.00	13	3,126	0.42%
2019/09/11	6	134.67	1	134.50	134.00	5	3,154	0.16%
2019/09/10	1	135.00	3	136.00	136.00	-2	3,150	-0.06%
2019/09/09	5	135.20	0	0.00	134.50	5	3,140	0.16%
2019/09/06	2	140.75	3	139.83	138.50	-1	3,125	-0.03%
2019/09/05	2	139.50	2	140.50	141.50	0	3,140	0.00%
2019/09/04	3	138.67	0	0.00	139.50	3	3,141	0.10%
2019/09/03	6	140.00	5	141.70	140.50	1	3,185	0.03%
2019/09/02	4	142.63	2	141.75	144.00	2	3,246	0.06%
2019/08/30	4	147.75	6	148.92	147.00	-2	3,239	-0.06%
2019/08/29	2	145.00	0	0.00	150.00	2	3,268	0.06%
2019/08/28	8	146.63	6	145.67	145.00	2	3,292	0.06%
2019/08/27	1	145.50	1	146.50	146.50	0	3,364	0.00%
2019/08/26	14	145.61	30	146.22	144.50	-16	3,393	-0.47%
2019/08/23	13	157.62	6.8	155.32	157.00	6.2	3,400	0.18%
2019/08/22	5	153.20	3	152.50	150.50	2	3,459	0.06%
2019/08/21	0	0.00	1	149.00	149.50	-1	3,459	-0.03%
2019/08/20	7	151.29	6	154.25	148.50	1	3,458	0.03%
2019/08/19	5	152.60	7	151.71	151.50	-2	3,425	-0.06%
2019/08/16	10	148.60	49.2	152.44	153.50	-39.2	3,411	-1.15%
2019/08/15	1	145.00	1	146.00	148.00	0	3,395	0.00%
2019/08/14	8	143.88	8	144.31	145.00	0	3,397	0.00%
2019/08/13	6	142.25	6	144.17	139.00	0	3,361	0.00%
2019/08/12	3	147.17	5	144.50	142.50	-2	3,332	-0.06%
2019/08/08	9	138.22	20	142.50	145.00	-11	3,288	-0.33%
2019/08/07	3	129.83	3	129.67	132.00	0	3,167	0.00%
2019/08/06	2	123.75	2	123.75	128.00	0	3,136	0.00%
2019/08/05	1	124.50	1	124.00	124.50	0	3,123	0.00%
2019/08/02	22	125.52	2	124.25	124.00	20	3,171	0.63%
2019/08/01	20	131.00	0	0.00	130.50	20	3,217	0.62%
2019/07/31	2	128.00	4	127.50	128.00	-2	3,280	-0.06%
2019/07/30	5	134.30	3	134.17	129.50	2	3,261	0.06%
2019/07/29	2	135.75	0	0.00	135.50	2	3,218	0.06%
2019/07/25	0	0.00	1	138.00	137.50	-1	3,234	-0.03%
2019/07/24	26	139.48	36	137.88	137.00	-10	3,258	-0.31%
2019/07/23	35	145.63	34	138.88	140.00	1	3,263	0.03%
2019/07/22	12	136.00	3	135.83	141.00	9	3,207	0.28%
2019/07/19	1	132.00	25	136.12	132.00	-24	3,222	-0.74%
2019/07/18	26	130.96	8	133.00	134.00	18	3,224	0.56%
2019/07/17	1	130.50	2	129.75	130.50	-1	3,225	-0.03%
2019/07/16	3	129.50	9	128.39	128.00	-6	3,201	-0.19%
2019/07/15	4	125.75	6	126.17	127.50	-2	3,289	-0.06%
2019/07/12	8	119.19	0	0.00	118.50	8	3,263	0.25%
2019/07/11	0	0.00	4	121.50	121.00	-4	3,332	-0.12%
2019/07/10	53	119.97	58	119.22	121.00	-5	3,349	-0.15%
2019/07/09	4	114.88	1	117.00	114.50	3	3,435	0.09%
2019/07/08	1	116.50	0	0.00	117.00	1	3,461	0.03%
2019/07/05	2	116.50	3	117.83	116.50	-1	3,488	-0.03%
2019/07/04	5	117.50	1	118.00	117.00	4	3,533	0.11%
2019/07/03	4	122.00	0	0.00	119.50	4	3,532	0.11%
2019/07/02	1	126.50	1	125.50	126.00	0	3,530	0.00%
2019/07/01	5	123.60	72	120.84	125.00	-67	3,573	-1.87%
2019/06/27	3	119.17	0	0.00	120.00	3	3,690	0.08%
2019/06/26	32	117.11	19	117.97	118.00	13	3,718	0.35%
2019/06/25	2	118.50	1	117.00	116.50	1	3,768	0.03%
2019/06/24	50	119.50	1	117.00	120.00	49	3,814	1.28%
2019/06/21	1	121.00	3	119.67	120.00	-2	3,835	-0.05%
2019/06/20	3	121.00	2	122.00	122.50	1	3,877	0.03%
2019/06/19	54	119.54	108	119.79	120.00	-54	3,980	-1.36%	大賣/
2019/06/18	55	117.76	0	0.00	115.50	55	3,977	1.38%
2019/06/17	2	118.00	2	118.00	118.00	0	4,090	0.00%
2019/06/14	4	116.50	2	117.50	116.00	2	4,156	0.05%
2019/06/13	2	118.00	4	117.63	118.00	-2	4,371	-0.05%
2019/06/12	2	121.75	0	0.00	121.00	2	4,523	0.04%
2019/06/11	2	121.75	2	122.50	123.00	0	4,519	0.00%
2019/06/10	0	0.00	3	119.50	121.00	-3	4,448	-0.07%
2019/06/06	5	111.50	0	0.00	110.00	5	4,368	0.11%
2019/06/05	5	111.70	13	113.54	113.50	-8	4,362	-0.18%
2019/06/04	0	0.00	13	115.00	116.00	-13	4,309	-0.30%
2019/06/03	4	114.00	6	115.08	115.50	-2	4,330	-0.05%
2019/05/31	2	109.75	7	111.14	112.50	-5	4,368	-0.11%
2019/05/30	2	109.00	16	108.56	107.50	-14	4,343	-0.32%
2019/05/29	9	109.00	10	107.10	110.00	-1	4,275	-0.02%
2019/05/28	1	105.00	1	105.00	105.00	0	4,188	0.00%
2019/05/27	3	102.50	3	103.33	104.00	0	4,193	0.00%
2019/05/23	1	103.00	1	103.00	103.00	0	4,331	0.00%
2019/05/22	2	105.75	2	105.25	102.00	0	4,367	0.00%
2019/05/21	17	105.24	7	103.71	106.00	10	4,387	0.23%
2019/05/20	2	99.15	3	100.00	100.50	-1	4,367	-0.02%
2019/05/17	7	100.61	6	98.98	97.50	1	4,414	0.02%
2019/05/16	2	102.25	2	102.25	99.60	0	4,526	0.00%
2019/05/15	2	102.00	1	101.00	101.00	1	4,646	0.02%
2019/05/14	1	96.50	0	0.00	100.50	1	4,709	0.02%
2019/05/13	1	102.00	1	100.50	99.50	0	4,707	0.00%
2019/05/10	2	102.00	3	99.80	101.00	-1	4,771	-0.02%
2019/05/09	3	104.50	3	103.83	102.00	0	4,741	0.00%
2019/05/08	13	107.42	12	107.17	109.00	1	4,668	0.02%
2019/05/07	5	114.70	0	0.00	115.00	5	4,614	0.11%
2019/05/06	3	114.67	4	114.63	114.50	-1	4,653	-0.02%
2019/05/03	10	116.80	1	117.00	118.00	9	4,651	0.19%
2019/05/02	1	118.00	1	118.50	118.50	0	4,625	0.00%
2019/04/30	11	113.68	14	115.25	117.00	-3	4,606	-0.07%
2019/04/29	4	110.88	10	110.45	113.50	-6	4,562	-0.13%
2019/04/26	5	113.00	1	112.50	112.50	4	4,519	0.09%
2019/04/25	6	114.58	2	116.00	112.50	4	4,483	0.09%
2019/04/24	6	122.08	1	124.50	119.50	5	4,401	0.11%
2019/04/23	14	121.71	25	122.04	123.00	-11	4,378	-0.25%
2019/04/22	0	0.00	2	128.00	129.50	-2	4,393	-0.05%
2019/04/19	10	131.30	20	131.03	128.00	-10	4,393	-0.23%
2019/04/18	3	126.17	2	128.00	125.00	1	4,265	0.02%
2019/04/17	9	127.61	4	127.63	125.50	5	4,297	0.12%
2019/04/16	4	123.75	0	0.00	124.00	4	4,330	0.09%
2019/04/15	2	121.75	5	123.30	125.00	-3	4,309	-0.07%
2019/04/12	251	119.85	0	0.00	117.00	251	4,188	5.99%	大買/鉅額交易
2019/04/11	1	118.00	2	119.00	118.00	-1	4,161	-0.02%
2019/04/10	10	121.80	2	121.00	120.50	8	4,140	0.19%
2019/04/09	9	125.33	1	124.50	123.00	8	4,162	0.19%
2019/04/03	1	129.50	1.2	129.57	131.00	-0.2	4,163	0.00%
2019/04/02	4	126.63	26	126.62	129.50	-22	4,142	-0.53%
2019/04/01	2	114.75	13	118.69	118.00	-11	4,037	-0.27%
2019/03/29	9	115.89	3	115.83	115.00	6	4,030	0.15%
2019/03/28	0	0.00	6	115.75	115.50	-6	4,049	-0.15%
2019/03/27	10	111.45	6	112.50	113.50	4	4,021	0.10%
2019/03/26	511	115.50	3	116.00	114.50	508	3,996	12.71%	大買/鉅額交易
2019/03/25	9	110.22	6	113.42	115.50	3	4,016	0.07%
2019/03/22	13	115.58	1	118.00	114.50	12	3,991	0.30%
2019/03/21	17	120.85	4	122.50	121.00	13	3,894	0.33%
2019/03/20	155	120.16	12	121.83	120.50	143	3,948	3.62%	大買/鉅額交易
2019/03/19	5	114.50	2	115.00	115.00	3	3,918	0.08%
2019/03/18	8	115.13	11	116.05	115.50	-3	3,968	-0.08%
2019/03/15	1	102.00	11	105.82	108.50	-10	3,756	-0.27%
2019/03/14	1	99.00	3	100.50	99.00	-2	3,633	-0.06%
2019/03/13	3	98.47	1	99.30	97.60	2	3,624	0.06%
2019/03/12	2	99.10	1	101.50	99.00	1	3,625	0.03%
2019/03/11	1	101.50	1	102.50	100.50	0	3,614	0.00%
2019/03/08	2	98.60	1	102.00	102.00	1	3,616	0.03%
2019/03/07	501	100.89	2	101.40	101.50	499	3,607	13.83%	大買/鉅額交易
2019/03/06	509	98.95	17	100.29	100.00	492	3,613	13.62%	大買/鉅額交易
2019/03/05	271	96.87	2	97.25	96.00	269	3,535	7.61%	大買/鉅額交易
2019/03/04	0	0.00	3	97.10	97.40	-3	3,512	-0.09%
2019/02/27	3	94.60	1	94.20	94.60	2	3,488	0.06%
2019/02/26	2	97.60	0	0.00	96.50	2	3,457	0.06%
2019/02/25	10	100.04	5	98.60	99.20	5	3,414	0.15%
2019/02/22	5	101.00	5	100.86	102.00	0	3,296	0.00%
2019/02/21	3	99.13	2	100.00	98.00	1	3,240	0.03%
2019/02/20	9	100.51	2	100.50	98.90	7	3,192	0.22%
2019/02/19	2	99.35	500	100.00	99.20	-498	3,124	-15.94%	大賣/鉅額交易
2019/02/18	0	0.00	2	102.00	102.00	-2	3,075	-0.07%
2019/02/15	6	98.90	6	100.27	98.30	0	3,011	0.00%
2019/02/14	11	94.70	26	95.63	97.00	-15	2,871	-0.52%
2019/02/13	8	90.89	3	90.90	88.20	5	2,716	0.18%
2019/02/12	1	88.50	1	88.90	89.60	0	2,625	0.00%
2019/02/11	4	86.88	7	87.40	89.50	-3	2,647	-0.11%
2019/01/30	2	84.00	5	84.36	83.80	-3	2,566	-0.12%
2019/01/29	5	83.84	0	0.00	82.00	5	2,529	0.20%
2019/01/28	3	85.93	5	85.74	85.00	-2	2,519	-0.08%
2019/01/25	11	85.05	13	84.84	85.00	-2	2,528	-0.08%
2019/01/24	0	0.00	2	81.90	81.00	-2	2,501	-0.08%
2019/01/23	3	80.30	1	81.20	81.40	2	2,513	0.08%
2019/01/22	2	82.50	4	82.55	81.20	-2	2,533	-0.08%
2019/01/18	2	81.25	0	0.00	81.50	2	2,536	0.08%
2019/01/17	4	81.98	21	82.16	82.20	-17	2,548	-0.67%
2019/01/16	1	83.70	12	83.40	83.10	-11	2,549	-0.43%
2019/01/15	22	83.24	5	81.48	83.50	17	2,537	0.67%
2019/01/14	7	85.79	4	85.40	82.20	3	2,507	0.12%
2019/01/11	0	0.00	2	83.70	83.50	-2	2,447	-0.08%
2019/01/10	1	83.10	0	0.00	84.20	1	2,420	0.04%
2019/01/09	5	82.82	2	83.95	83.70	3	2,394	0.13%
2019/01/08	307	81.43	11	80.99	81.60	296	2,310	12.81%	大買/鉅額交易
2019/01/07	4	78.23	5	78.22	78.70	-1	2,197	-0.05%
2019/01/03	1	75.80	0	0.00	75.60	1	2,221	0.05%
2019/01/02	0	0.00	17	78.37	77.50	-17	2,227	-0.76%
2018/12/28	42	79.95	31	79.22	78.20	11	2,228	0.49%
2018/12/27	2	77.10	3	76.60	76.50	-1	2,186	-0.05%
2018/12/26	2	76.85	2	77.50	75.00	0	2,190	0.00%
2018/12/25	4	79.68	74	79.58	78.80	-70	2,209	-3.17%
2018/12/24	78	81.25	3	80.27	81.30	75	2,211	3.39%
2018/12/22	2	80.55	3	80.13	79.20	-1	2,214	-0.05%
2018/12/21	17	79.40	6	78.93	79.80	11	2,197	0.50%
2018/12/20	1	79.30	1	78.60	76.70	0	2,179	0.00%
2018/12/19	7	79.27	6	79.78	78.60	1	2,204	0.05%
2018/12/18	12	80.08	15	80.70	78.50	-3	2,229	-0.13%
2018/12/17	13	79.85	6	80.30	81.20	7	2,316	0.30%
2018/12/14	4	78.25	4	78.03	77.50	0	2,482	0.00%
2018/12/13	10	81.93	10	80.48	78.20	0	2,538	0.00%
2018/12/12	3	80.57	1	81.40	80.80	2	2,620	0.08%
2018/12/11	3	75.50	25	79.53	80.80	-22	2,844	-0.77%
2018/12/10	1	73.90	1	72.30	73.50	0	2,772	0.00%
2018/12/07	4	72.43	5	73.68	74.80	-1	2,877	-0.03%
2018/12/06	4	71.45	4	68.10	68.00	0	2,888	0.00%
2018/12/05	1	71.00	0	0.00	71.00	1	3,111	0.03%
2018/12/03	0	0.00	1	77.50	75.20	-1	3,347	-0.03%
2018/11/30	1	75.30	1	77.00	74.60	0	3,671	0.00%
2018/11/29	1	75.10	1	78.50	75.10	0	3,747	0.00%
2018/11/28	0	0.00	4	76.45	77.20	-4	3,691	-0.11%
2018/11/27	1	68.50	1	70.00	70.20	0	3,668	0.00%
2018/11/21	1	67.60	7	67.81	68.10	-6	3,627	-0.17%
2018/11/20	0	0.00	13	67.45	67.50	-13	3,621	-0.36%
2018/11/16	10	66.82	2	66.50	66.90	8	3,598	0.22%
2018/11/15	16	66.54	6	66.83	66.10	10	3,592	0.28%
2018/11/14	2	66.20	1	67.30	65.60	1	3,588	0.03%
2018/11/13	0	0.00	30	63.50	64.80	-30	3,572	-0.84%
2018/11/09	1	65.80	0	0.00	65.40	1	3,554	0.03%
2018/11/08	1	69.10	5	69.10	67.80	-4	3,543	-0.11%
2018/11/07	102	64.40	2	65.05	64.60	100	3,488	2.87%	大買/
2018/11/06	0	0.00	20	63.89	63.10	-20	3,483	-0.57%
2018/11/02	4	64.48	3	65.13	65.00	1	3,466	0.03%
2018/10/31	2	57.05	1	55.60	57.40	1	3,355	0.03%
2018/10/30	2	51.15	2	50.60	52.20	0	3,326	0.00%
2018/10/29	2	52.20	8	52.93	52.80	-6	3,300	-0.18%
2018/10/26	5	57.34	0	0.00	53.80	5	3,286	0.15%
2018/10/25	1	56.20	15	57.08	56.40	-14	3,268	-0.43%
2018/10/23	2	62.80	1	63.20	63.00	1	3,231	0.03%
2018/10/19	1	61.50	2	62.15	63.10	-1	3,235	-0.03%
2018/10/18	2	63.65	0	0.00	64.00	2	3,224	0.06%
2018/10/17	1	65.50	2.2	64.83	65.10	-1.2	3,212	-0.04%
2018/10/15	1	60.50	0	0.00	61.00	1	3,166	0.03%
2018/10/11	2	59.95	184	59.90	59.90	-182	3,129	-5.82%	大賣/鉅額交易
2018/10/09	3	67.20	1	69.00	66.50	2	3,085	0.06%
2018/10/08	1	68.00	0	0.00	68.40	1	3,065	0.03%
2018/10/05	4	71.48	2	72.90	70.00	2	3,055	0.07%
2018/10/04	3.2	73.28	1	73.60	72.80	2.2	3,012	0.07%
2018/10/03	7	76.34	3	77.07	75.50	4	2,975	0.13%
2018/10/02	1	81.60	1	82.60	79.50	0	2,910	0.00%
2018/10/01	3	79.83	2	78.65	83.40	1	2,857	0.03%
2018/09/28	4	81.70	2	82.20	81.00	2	2,795	0.07%
2018/09/27	5	82.80	2	82.50	81.30	3	2,765	0.11%
2018/09/26	0	0.00	1	80.90	82.30	-1	2,720	-0.04%
2018/09/25	8	81.83	0	0.00	81.30	8	2,664	0.30%
2018/09/21	6	80.92	8.2	80.54	81.30	-2.2	2,600	-0.09%
2018/09/20	161.2	84.92	5	84.56	77.10	156.2	2,455	6.36%	大買/鉅額交易
2018/09/19	2	86.35	0	0.00	85.60	2	2,232	0.09%
2018/09/18	3	87.57	7	90.51	85.50	-4	2,130	-0.19%
2018/09/17	4	89.38	7.1	90.26	90.60	-3.1	1,923	-0.16%
2018/09/14	0	0.00	1	80.50	82.40	-1	1,584	-0.06%
2018/09/13	5	80.22	12	82.56	78.60	-7	1,520	-0.46%
2018/09/12	14	78.49	1	77.70	79.50	13	1,388	0.94%
2018/09/11	27	83.61	45	84.18	79.10	-18	1,305	-1.38%
2018/09/10	28	81.73	24	80.58	80.60	4	1,071	0.37%
2018/09/07	337	84.98	28	84.90	84.00	309	997	30.97%	大買/鉅額交易
2018/09/06	249	80.46	70	82.61	84.70	179	822	21.76%	大買/鉅額交易
2018/09/05	22	75.88	34	76.02	77.00	-12	476	-2.52%
2018/09/04	183	69.96	0	0.00	70.00	183	386	47.29%	大買/鉅額交易
2018/09/03	200	69.70	0	0.00	69.10	200	375	53.24%	大買/鉅額交易
2018/08/29	0	0.00	1	65.30	65.60	-1	379	-0.26%
2018/08/17	1	65.10	0	0.00	64.50	1	552	0.18%
2018/08/16	26	63.50	1	63.50	63.50	25	553	4.51%
2018/08/14	0	0.00	0.1	64.60	64.40	-0.1	560	-0.02%
2018/08/13	2	63.30	30	64.82	64.00	-28	596	-4.69%
2018/08/01	12	70.98	0	0.00	70.80	12	592	2.03%
2018/07/30	0	0.00	12	72.40	71.90	-12	590	-2.03%
2018/07/27	10	72.00	11	73.95	71.80	-1	576	-0.17%
2018/07/26	0	0.00	4	71.75	71.80	-4	559	-0.72%
2018/07/24	1	70.30	0	0.00	70.20	1	551	0.18%
2018/07/23	0	0.00	2	68.05	68.70	-2	551	-0.36%
2018/07/20	0	0.00	2	69.85	68.30	-2	552	-0.36%
2018/07/19	0	0.00	3	69.27	69.00	-3	549	-0.55%
2018/07/18	2	69.15	1	69.50	69.00	1	551	0.18%
2018/07/16	1	71.00	3	70.93	70.30	-2	548	-0.36%
2018/07/13	0	0.00	6	70.05	70.30	-6	539	-1.11%
2018/07/12	0	0.00	1	68.20	68.20	-1	530	-0.19%
2018/07/10	0	0.00	2	67.50	67.50	-2	525	-0.38%
2018/07/09	1.1	64.30	0.1	64.30	64.30	1	512	0.20%
2018/07/06	1	63.00	0	0.00	64.00	1	510	0.20%
2018/07/05	5	64.94	0	0.00	64.90	5	507	0.98%
2018/07/03	1	66.70	0	0.00	65.90	1	507	0.20%
2018/07/02	7	66.96	2	66.80	67.10	5	505	0.99%
2018/06/29	1	65.20	0	0.00	66.10	1	504	0.20%
2018/06/28	1	65.80	0	0.00	65.10	1	503	0.20%
2018/06/27	0	0.00	1	66.40	66.00	-1	500	-0.20%
2018/06/26	2	66.70	0	0.00	67.00	2	496	0.40%
2018/06/22	3	68.90	0	0.00	68.20	3	494	0.61%
2018/06/20	18	68.51	0	0.00	68.80	18	489	3.68%
2018/06/19	33	71.82	0	0.00	70.40	33	480	6.86%
2018/06/15	15	72.97	0	0.00	73.40	15	473	3.17%
2018/06/14	0	0.00	9	73.19	73.80	-9	461	-1.95%
2018/06/13	19	71.85	6	71.65	71.20	13	447	2.90%
2018/06/07	5	73.80	0	0.00	72.60	5	426	1.17%
2018/06/06	8	73.50	1	74.50	73.50	7	417	1.68%
2018/06/04	1	75.30	1	76.00	75.40	0	409	0.00%
2018/05/31	1	74.40	8	75.60	74.90	-7	353	-1.98%
2018/05/29	2	71.80	0	0.00	72.00	2	296	0.68%
2018/05/28	1	71.50	22	71.52	71.80	-21	287	-7.31%
2018/05/25	0	0.00	14	68.51	67.50	-14	256	-5.45%
2018/05/24	5	68.10	5	69.34	68.00	0	254	0.00%
2018/05/22	7	67.53	10	68.46	67.40	-3	256	-1.17%
2018/05/21	0	0.00	1	66.00	68.10	-1	254	-0.39%
2018/05/16	0	0.00	13	61.42	61.70	-13	236	-5.49%
2018/05/15	2	60.75	0	0.00	60.20	2	239	0.83%
2018/05/09	15	60.93	0	0.00	61.00	15	264	5.67%
2018/04/27	1	61.00	0	0.00	61.80	1	318	0.31%
2018/04/26	1	61.40	0	0.00	61.40	1	318	0.31%
2018/04/25	0	0.00	0.1	62.50	62.30	-0.1	318	-0.02%
2018/04/24	1	61.90	6	61.50	61.50	-5	320	-1.56%
2018/04/23	1	64.00	0	0.00	63.50	1	319	0.31%
2018/04/18	19	65.93	0	0.00	65.30	19	321	5.92%
2018/03/08	3	67.43	3	67.37	67.40	0	388	0.00%
2018/02/23	1	65.40	1	64.30	65.40	0	408	0.00%
2018/02/22	0	0.00	1	62.30	63.70	-1	406	-0.25%
2018/02/21	2	62.10	0	0.00	62.00	2	403	0.50%
2018/02/12	1	61.50	0	0.00	61.20	1	397	0.25%
2018/02/08	1	64.70	0	0.00	64.50	1	386	0.26%
2018/02/07	0	0.00	2	67.05	66.50	-2	383	-0.52%
2018/02/06	2	67.35	1	69.10	64.00	1	387	0.26%
2018/02/02	22	70.75	1	72.60	70.70	21	392	5.35%
2018/02/01	6	70.10	0	0.00	70.80	6	402	1.49%
2018/01/30	0	0.00	3	70.50	68.70	-3	427	-0.70%
2018/01/29	1	71.30	0	0.00	71.00	1	429	0.23%
2018/01/26	4	72.03	2	73.50	71.30	2	431	0.46%
2018/01/25	1	72.00	1	71.60	72.20	0	407	0.00%
2018/01/23	2	70.25	0	0.00	70.00	2	405	0.49%
2018/01/19	0	0.00	2	70.40	69.60	-2	437	-0.46%
2018/01/17	0	0.00	1	69.10	69.60	-1	477	-0.21%
2018/01/16	0	0.00	1	69.30	69.10	-1	492	-0.20%
2018/01/11	2	68.00	0.1	69.20	69.20	1.9	612	0.31%
2018/01/09	2	70.00	0	0.00	70.10	2	712	0.28%
2018/01/05	0	0.00	1	71.60	71.50	-1	740	-0.14%
2018/01/04	1	73.00	1	71.70	72.50	0	763	0.00%