江興鍛 (4528)-凱基-三重券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.45
漲跌
▲0.15
漲幅
+0.51%
成交量
20張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	29.25	0	0.00	29.45	1	41	2.43%
2024/05/08	0	29.50	0	0.00	29.40	0	41	0.06%
2024/04/26	0	0.00	1	29.55	29.55	-1	41	-2.42%
2024/04/09	0	30.55	0	0.00	30.35	0	40	0.06%
2024/02/22	0	0.00	11	31.56	31.50	-11	46	-23.66%
2024/02/02	1	30.35	0	0.00	30.45	1	42	2.34%
2024/01/31	0	0.00	2	30.40	30.40	-2	41	-4.85%
2024/01/22	0	0.00	5	30.60	30.55	-5	36	-13.63%
2024/01/10	0	30.70	0	0.00	30.65	0	37	0.03%
2024/01/09	0	30.85	0	0.00	30.75	0	37	0.07%
2024/01/08	3	30.75	0	0.00	30.85	3	37	8.10%
2024/01/04	0.1	30.95	0	0.00	31.00	0.1	36	0.14%
2023/12/21	0.1	31.00	0	0.00	30.90	0.1	36	0.27%
2023/12/15	1	31.35	0	0.00	31.30	1	38	2.60%
2023/12/11	0	31.50	0	0.00	31.35	0	38	0.03%
2023/12/07	0	31.40	0	0.00	31.15	0	40	0.01%
2023/11/08	2	30.85	0	0.00	31.00	2	37	5.28%
2023/10/03	0.1	31.75	0	0.00	31.65	0.1	49	0.20%
2023/09/28	0.2	31.95	0	0.00	31.75	0.2	49	0.41%
2023/09/26	0.1	31.90	0	0.00	31.85	0.1	49	0.10%
2023/09/25	0.4	31.87	0	0.00	31.80	0.4	48	0.72%
2023/09/20	0	32.20	0	0.00	32.00	0	46	0.01%
2023/09/18	0.1	32.60	0	0.00	32.40	0.1	45	0.12%
2023/09/01	0	32.60	0	0.00	32.50	0	42	0.01%
2023/08/29	0	33.30	0	0.00	32.55	0	43	0.01%
2023/08/23	0.1	32.75	0	0.00	32.60	0.1	47	0.11%
2023/08/21	0	32.50	0	0.00	32.65	0	48	0.01%
2023/08/16	0	32.75	0	0.00	33.00	0	48	0.01%
2023/08/08	0.1	33.95	0	0.00	33.75	0.1	42	0.24%
2023/07/31	0.1	34.10	0	0.00	33.80	0.1	44	0.23%
2023/07/18	0	33.85	0	0.00	34.15	0	50	0.02%
2023/07/06	0.5	34.87	0	0.00	34.40	0.5	52	0.95%
2023/06/02	0	34.60	0	0.00	34.60	0	61	0.01%
2023/05/17	1	34.60	0	0.00	34.70	1	64	1.55%
2023/04/27	0	34.45	0	0.00	34.20	0	58	0.02%
2023/04/17	0	0.00	0.7	33.30	33.35	-0.7	50	-1.29%
2023/03/29	0.1	33.05	0	0.00	33.00	0.1	39	0.31%
2023/03/09	0	33.50	0	0.00	34.05	0	37	0.09%
2023/03/08	0.1	33.50	0	0.00	33.80	0.1	38	0.31%
2023/03/07	0	33.90	0	0.00	33.95	0	38	0.04%
2023/03/03	0.1	33.45	0	0.00	33.45	0.1	36	0.33%
2023/03/02	0.1	34.00	0	0.00	33.60	0.1	38	0.31%
2023/02/17	0.1	31.95	0	0.00	31.70	0.1	31	0.40%
2022/08/09	1	34.70	0	0.00	34.70	1	17	5.69%
2022/08/03	1	34.45	0	0.00	34.45	1	18	5.41%
2022/05/17	0	0.00	3	34.57	34.55	-3	26	-11.53%
2022/05/12	0	0.00	2	36.00	34.70	-2	25	-7.94%
2022/03/30	0	0.00	1	40.00	40.00	-1	25	-3.89%
2022/01/07	0	0.00	5	41.41	41.40	-5	34	-14.54%
2021/12/29	5	42.50	0	0.00	42.20	5	34	14.33%
2021/12/14	0	0.00	1	41.75	41.50	-1	34	-2.89%
2021/12/13	0	0.00	1	41.50	41.15	-1	34	-2.92%
2021/12/06	0	0.00	1	41.50	41.60	-1	32	-3.03%
2021/12/03	0	0.00	1	41.00	40.75	-1	32	-3.12%
2021/10/13	0	0.00	0	40.00	40.10	0	44	0.00%
2021/08/23	0	0.00	1	41.85	41.85	-1	61	-1.62%
2021/07/23	1	45.20	1	44.80	44.80	0	93	0.00%
2021/07/22	1	45.10	1	45.30	45.30	0	94	0.00%
2021/07/21	1	45.10	4	44.79	45.35	-3	95	-3.15%
2021/07/20	0	0.00	4	45.60	45.50	-4	97	-4.09%
2021/07/19	5	47.25	1	47.10	47.45	4	98	4.06%
2021/07/02	0	0.00	1	46.00	45.50	-1	129	-0.77%
2021/05/05	1	48.00	0	0.00	47.40	1	307	0.33%
2021/04/27	0	0.00	0.1	50.40	50.80	-0.1	446	-0.02%
2021/04/23	1	50.20	0	0.00	50.60	1	473	0.21%
2021/04/21	0	0.00	1	51.80	52.10	-1	488	-0.20%
2021/04/07	3	52.80	0	0.00	53.60	3	681	0.44%
2021/03/22	2	54.35	0	0.00	53.50	2	670	0.30%
2021/03/18	0	0.00	2	56.60	57.00	-2	657	-0.30%
2021/03/15	3	55.73	2	55.40	56.30	1	635	0.16%
2021/03/12	0	0.00	2	52.70	52.90	-2	610	-0.33%
2021/03/11	0	0.00	2	52.90	53.60	-2	604	-0.33%
2021/02/26	1	50.50	1	50.10	50.10	0	597	0.00%
2021/02/25	0	0.00	9	51.21	51.20	-9	594	-1.51%
2021/02/24	0	0.00	1	51.50	51.10	-1	593	-0.17%
2021/02/23	1	52.80	0	0.00	52.80	1	590	0.17%
2021/02/22	1	52.30	1	52.90	52.90	0	587	0.00%
2021/02/18	0	0.00	1	50.00	50.40	-1	581	-0.17%
2021/02/17	3	49.28	0	0.00	50.40	3	583	0.51%
2021/02/03	1	49.65	1	49.20	49.20	0	591	0.00%
2021/02/02	2	49.35	3	49.42	50.00	-1	604	-0.17%
2021/02/01	4	47.88	0	0.00	47.55	4	596	0.67%
2021/01/29	4	50.63	4	49.23	48.55	0	590	0.00%
2021/01/28	1	50.70	0	0.00	51.50	1	585	0.17%
2021/01/25	4	52.03	0	0.00	51.70	4	575	0.69%
2021/01/22	0	0.00	5	53.60	53.60	-5	565	-0.88%
2021/01/21	15	56.76	6	55.83	55.10	9	553	1.63%
2021/01/20	2	60.10	9	60.10	60.10	-7	488	-1.43%
2021/01/19	2	54.25	2	54.10	54.70	0	430	0.00%
2021/01/18	2	55.00	2	55.30	55.20	0	416	0.00%
2021/01/15	1	54.10	0	0.00	52.40	1	397	0.25%
2021/01/14	1	52.60	0	0.00	52.20	1	386	0.26%
2021/01/12	1	53.20	0	0.00	53.10	1	369	0.27%
2021/01/11	0	0.00	4	55.55	55.50	-4	357	-1.12%
2021/01/08	1	55.50	0	0.00	55.60	1	331	0.30%
2021/01/07	2	55.40	3	56.53	57.30	-1	307	-0.33%
2021/01/06	5	54.54	6	54.82	54.90	-1	271	-0.37%
2021/01/05	1	51.80	1	53.20	52.30	0	228	0.00%
2020/12/31	1	51.10	1	51.40	51.50	0	212	0.00%
2020/12/30	0	0.00	2	51.95	53.30	-2	194	-1.03%
2020/12/29	2	48.85	0	0.00	48.50	2	152	1.32%
2020/12/28	0	0.00	1	47.45	48.40	-1	148	-0.67%
2020/12/21	1	48.05	0	0.00	48.05	1	138	0.72%
2020/12/18	1	49.10	0	0.00	47.95	1	137	0.73%
2020/12/16	1	48.20	0	0.00	48.20	1	133	0.75%
2020/12/15	3	48.35	0	0.00	48.00	3	134	2.23%
2020/12/11	2	47.95	0	0.00	47.75	2	129	1.54%
2020/12/10	4	47.90	0	0.00	48.20	4	129	3.08%
2020/12/08	2	47.38	2	47.50	47.35	0	127	0.00%
2020/11/30	0	0.00	1	49.40	49.05	-1	123	-0.81%
2020/11/24	1	47.80	0	0.00	47.85	1	127	0.78%
2020/11/19	1	46.00	0	0.00	45.90	1	122	0.82%
2020/11/16	0	0.00	11	48.30	48.75	-11	114	-9.63%
2020/11/11	6	48.60	6	48.35	48.60	0	105	0.00%
2020/11/10	0	0.00	27	48.00	46.75	-27	97	-27.66%
2020/11/03	0	0.00	1	43.20	43.45	-1	69	-1.44%
2020/09/24	2	39.85	1	40.30	40.05	1	75	1.33%
2020/09/21	1	41.60	0	0.00	41.45	1	75	1.32%
2020/09/07	0	0.00	1	42.60	42.20	-1	72	-1.37%
2020/09/02	0	0.00	1	44.25	43.90	-1	71	-1.40%
2020/09/01	2	44.63	0	0.00	44.40	2	68	2.90%
2020/08/10	0	0.00	1	39.65	39.75	-1	64	-1.56%
2020/08/06	1	39.80	0.1	39.80	39.80	0.9	66	1.36%
2020/07/31	1	39.00	2	39.10	39.00	-1	67	-1.47%
2020/07/30	2	39.00	1	39.00	39.05	1	68	1.47%
2020/07/29	1	38.55	0	0.00	38.95	1	68	1.47%
2020/07/28	1.1	39.03	0	0.00	38.50	1.1	68	1.60%
2020/07/20	1	39.60	0	0.00	40.25	1	71	1.39%
2020/06/30	1	41.15	0	0.00	41.15	1	78	1.27%
2020/06/18	0	0.00	1	42.45	42.50	-1	82	-1.21%
2020/06/17	1	42.10	0	0.00	42.20	1	82	1.21%
2020/06/05	1	43.20	1	43.70	44.40	0	117	0.00%
2020/06/04	1	42.10	6	42.07	43.00	-5	114	-4.38%
2020/05/15	1	38.20	0	0.00	38.50	1	112	0.89%
2020/05/07	0	0.00	2	38.40	38.50	-2	115	-1.74%
2020/05/05	2	38.53	0	0.00	38.50	2	115	1.73%
2020/05/04	1	38.35	0	0.00	38.25	1	115	0.86%
2020/04/30	6	39.07	4	38.59	39.50	2	117	1.70%
2020/04/29	3	37.53	0	0.00	37.45	3	115	2.59%
2020/04/27	0	0.00	1	37.45	37.55	-1	121	-0.82%
2020/04/10	0	0.00	5	36.11	35.35	-5	122	-4.07%
2020/04/09	2	35.95	0	0.00	36.10	2	122	1.64%
2020/04/08	3	33.70	0	0.00	34.05	3	120	2.50%
2020/03/31	0	0.00	1	31.65	31.70	-1	118	-0.85%
2020/03/27	1	31.45	0	0.00	31.60	1	118	0.85%
2020/03/26	0	0.00	1	30.90	31.00	-1	117	-0.85%
2020/03/24	1	30.15	1	29.90	29.65	0	119	0.00%
2020/03/20	1	30.90	0	0.00	30.25	1	122	0.82%
2020/03/17	1	32.40	0	0.00	32.40	1	110	0.91%
2020/03/13	1	35.80	0	0.00	36.60	1	98	1.02%
2020/03/12	1	40.95	1	39.50	39.75	0	94	0.00%
2020/03/10	0	0.00	1	41.50	42.30	-1	98	-1.01%
2020/03/09	0	0.00	4	41.81	42.40	-4	99	-4.03%
2020/03/06	1	42.80	1	42.85	43.25	0	100	0.00%
2020/03/05	1	43.55	0	0.00	43.20	1	101	0.98%
2020/03/02	1	42.25	0	0.00	42.75	1	105	0.95%
2020/02/26	3	44.18	0	0.00	44.20	3	105	2.84%
2020/01/30	4	45.56	0	0.00	44.65	4	149	2.67%
2020/01/17	1	48.80	0	0.00	48.90	1	155	0.64%
2020/01/16	1	49.00	0	0.00	48.70	1	180	0.55%
2020/01/08	1	47.80	0	0.00	47.80	1	214	0.47%
2019/12/24	1	48.45	0	0.00	48.45	1	253	0.40%
2019/12/10	1	49.45	0	0.00	49.25	1	339	0.29%
2019/12/06	0	0.00	10	49.63	49.20	-10	402	-2.49%
2019/12/04	1	49.80	0	0.00	49.90	1	414	0.24%
2019/12/02	1	50.20	0	0.00	50.30	1	414	0.24%
2019/11/29	0	0.00	1	51.40	51.00	-1	415	-0.24%
2019/11/25	3	49.75	1	49.80	49.55	2	449	0.44%
2019/11/22	1	50.00	0	0.00	49.90	1	448	0.22%
2019/11/21	2	50.25	2	50.10	50.10	0	448	0.00%
2019/11/19	5	50.80	0	0.00	50.80	5	445	1.12%
2019/11/15	2	50.80	1	51.30	50.80	1	444	0.22%
2019/11/14	2	51.45	0	0.00	51.00	2	442	0.45%
2019/11/13	1	51.70	3	51.97	52.30	-2	438	-0.46%
2019/11/12	0	0.00	4	52.20	52.20	-4	439	-0.91%
2019/11/11	3	52.00	1	51.90	51.90	2	440	0.45%
2019/11/08	0	0.00	1	53.60	53.10	-1	438	-0.23%
2019/11/07	2	52.35	0	0.00	53.00	2	437	0.46%
2019/11/01	2	54.05	0	0.00	53.90	2	423	0.47%
2019/10/28	0	0.00	2	55.80	56.10	-2	408	-0.49%
2019/10/25	4	56.08	0	0.00	56.10	4	406	0.99%
2019/10/24	3	57.00	1	57.80	57.20	2	400	0.50%
2019/10/23	0	0.00	1	55.30	56.50	-1	376	-0.27%
2019/10/17	1	54.30	0	0.00	54.50	1	348	0.29%
2019/10/09	1	55.50	0	0.00	55.30	1	342	0.29%
2019/10/08	1	56.40	0	0.00	56.40	1	340	0.29%
2019/10/07	0	0.00	1	57.00	56.70	-1	328	-0.30%
2019/10/04	0	0.00	2	56.65	56.10	-2	322	-0.62%
2019/10/03	1	55.40	0	0.00	56.40	1	317	0.32%
2019/10/01	0	0.00	1	54.70	54.50	-1	312	-0.32%
2019/09/25	1	53.30	0	0.00	53.40	1	308	0.32%
2019/09/20	4	56.23	7	56.24	55.80	-3	298	-1.01%
2019/09/19	3	55.80	0	0.00	56.70	3	293	1.02%
2019/09/18	9	57.69	4	57.63	56.10	5	286	1.74%
2019/09/17	0	0.00	1	56.50	55.90	-1	257	-0.39%
2019/09/16	1	56.10	0	0.00	56.70	1	250	0.40%
2019/09/12	1	57.00	7	57.43	56.90	-6	239	-2.51%
2019/09/11	0	0.00	5	56.20	55.60	-5	213	-2.34%
2019/09/10	0	0.00	2	53.80	54.80	-2	185	-1.08%
2019/09/09	0	0.00	1	50.90	52.20	-1	148	-0.67%
2019/09/06	0	0.00	5	49.25	49.00	-5	130	-3.82%
2019/08/30	3	49.50	1	50.40	49.20	2	122	1.64%
2019/08/29	0	0.00	2	49.08	49.10	-2	110	-1.81%
2019/08/15	0	0.00	2	45.20	45.30	-2	98	-2.03%
2019/08/01	0	0.00	1	45.75	45.60	-1	131	-0.76%
2019/07/17	0	0.00	1	50.60	50.30	-1	217	-0.46%
2019/07/02	0	0.00	1	48.90	48.90	-1	231	-0.43%
2019/06/21	5	47.90	0	0.00	47.60	5	240	2.08%
2019/06/06	3	46.33	0	0.00	46.05	3	247	1.21%
2019/05/23	1	48.10	0	0.00	47.00	1	258	0.39%
2019/05/21	1	49.35	1	48.70	49.00	0	262	0.00%
2019/05/17	1	49.75	0	0.00	49.70	1	261	0.38%
2019/05/16	1	51.40	0	0.00	51.50	1	263	0.38%
2019/05/15	1	53.20	1	54.00	52.70	0	284	0.00%
2019/05/13	1	52.60	0	0.00	52.60	1	292	0.34%
2019/05/07	1	55.00	2	54.20	54.20	-1	269	-0.37%
2019/05/06	1	58.40	4	57.90	56.60	-3	262	-1.14%
2019/05/03	0	0.00	1	59.80	60.00	-1	256	-0.39%
2019/05/02	1	58.20	0	0.00	58.60	1	247	0.40%
2019/04/30	3	57.80	1	59.50	59.50	2	236	0.85%
2019/04/29	0	0.00	1	56.20	55.70	-1	215	-0.46%
2019/04/26	1	55.30	0	0.00	55.00	1	230	0.43%
2019/04/25	0	0.00	2	56.20	55.90	-2	235	-0.85%
2019/04/18	2	55.00	1	54.40	54.00	1	292	0.34%
2019/04/12	1	52.60	0	0.00	52.70	1	295	0.34%
2019/04/09	0	0.00	7	56.00	55.20	-7	290	-2.41%
2019/04/01	0	0.00	1.1	53.80	54.20	-1.1	284	-0.37%
2019/03/26	1	52.60	0	0.00	52.60	1	287	0.35%
2019/03/14	0	0.00	6	54.73	54.40	-6	357	-1.68%
2019/03/11	0	0.00	1	54.90	55.00	-1	385	-0.26%
2019/03/08	1	53.80	0	0.00	53.50	1	402	0.25%
2019/02/27	1	54.80	0.2	54.40	54.40	0.8	408	0.20%
2019/02/21	1	57.50	1	57.30	56.80	0	400	0.00%
2019/02/15	0.2	56.40	2	56.80	56.60	-1.8	394	-0.46%
2019/02/13	0	0.00	1	56.70	56.40	-1	367	-0.27%
2019/01/30	0	0.00	2	53.40	53.70	-2	367	-0.54%
2019/01/28	0	0.00	1	54.30	54.90	-1	364	-0.27%
2019/01/24	1	54.90	0	0.00	54.40	1	365	0.27%
2019/01/21	1	55.40	2	56.20	55.50	-1	365	-0.27%
2019/01/18	4	56.00	1	55.50	56.00	3	358	0.84%
2019/01/17	0	0.00	1	54.40	54.00	-1	343	-0.29%
2019/01/16	2	55.10	1	57.00	54.50	1	338	0.30%
2019/01/15	0	0.00	6	54.50	54.80	-6	315	-1.90%
2019/01/11	0	0.00	8	49.99	49.90	-8	277	-2.88%
2019/01/10	1	49.70	0	0.00	49.65	1	277	0.36%
2019/01/09	7	48.50	0	0.00	48.50	7	272	2.57%
2019/01/04	1	45.00	1	46.00	45.45	0	281	0.00%
2018/12/22	0	0.00	1	48.80	48.90	-1	293	-0.34%
2018/12/19	2	50.30	1	50.20	49.60	1	302	0.33%
2018/12/17	1	51.60	1	52.90	51.60	0	288	0.00%
2018/12/12	0	0.00	1	49.40	49.30	-1	258	-0.39%
2018/12/11	0	0.00	7	48.45	48.20	-7	255	-2.74%
2018/12/07	0	0.00	1	50.30	50.00	-1	254	-0.39%
2018/12/06	0	0.00	5	50.00	50.00	-5	243	-2.05%
2018/12/05	0	0.00	1	48.70	48.20	-1	228	-0.44%
2018/11/30	3	48.40	1	46.75	49.05	2	214	0.93%
2018/11/29	1	45.00	1	45.70	44.60	0	205	0.00%
2018/11/20	1	44.65	1	45.85	44.65	0	239	0.00%
2018/11/16	1	44.10	0	0.00	44.10	1	257	0.39%
2018/10/31	0	0.00	1	40.45	40.60	-1	318	-0.31%
2018/10/29	1	39.00	0	0.00	39.00	1	361	0.28%
2018/10/23	1	42.25	0	0.00	41.80	1	369	0.27%
2018/10/19	2	42.90	0	0.00	42.80	2	420	0.48%
2018/10/18	0	0.00	2	43.55	43.45	-2	426	-0.47%
2018/10/16	1	42.50	0	0.00	42.70	1	427	0.23%
2018/10/12	7	40.86	2	42.00	42.20	5	427	1.17%
2018/10/11	3	42.00	0	0.00	41.95	3	420	0.71%
2018/10/09	1	47.00	0	0.00	46.60	1	413	0.24%
2018/10/05	1	47.50	0	0.00	47.50	1	422	0.24%
2018/10/04	1	51.50	0	0.00	51.00	1	428	0.23%
2018/09/26	0	0.00	1	52.90	54.00	-1	490	-0.20%
2018/09/19	0	0.00	4	51.40	51.00	-4	491	-0.81%
2018/09/18	5	51.90	0	0.00	51.50	5	491	1.02%
2018/09/17	1	52.20	0	0.00	51.60	1	496	0.20%
2018/09/14	0	0.00	69	51.80	52.20	-69	509	-13.55%
2018/09/12	1	51.00	0	0.00	51.00	1	507	0.20%
2018/09/07	3	54.23	0	0.00	54.30	3	506	0.59%
2018/09/06	1	57.20	0	0.00	57.00	1	508	0.20%
2018/09/03	8	59.10	0	0.00	58.80	8	523	1.53%
2018/08/28	2	59.45	1	59.40	59.20	1	598	0.17%
2018/08/27	2	58.15	0	0.00	58.10	2	601	0.33%
2018/08/24	5	56.20	0	0.00	57.40	5	589	0.85%
2018/08/22	1	60.30	1	61.40	60.00	0	600	0.00%
2018/08/20	2	61.05	0	0.00	61.00	2	669	0.30%
2018/08/15	1	62.50	2	62.60	63.10	-1	694	-0.14%
2018/08/14	0	0.00	1	64.00	63.10	-1	737	-0.14%
2018/08/13	2	64.05	0	0.00	63.30	2	743	0.27%
2018/08/09	0	0.00	2	67.05	68.10	-2	741	-0.27%
2018/08/08	2	67.55	0	0.00	67.50	2	738	0.27%
2018/08/06	2	67.90	0	0.00	67.80	2	749	0.27%
2018/08/03	1	67.50	0	0.00	69.20	1	758	0.13%
2018/07/27	0	0.00	3	67.03	67.70	-3	965	-0.31%
2018/07/26	2	66.80	7	66.41	67.20	-5	958	-0.52%
2018/07/25	8	66.70	0	0.00	66.70	8	950	0.84%
2018/07/23	1	67.00	0	0.00	66.60	1	995	0.10%
2018/07/18	0	0.00	1	69.50	69.20	-1	1,055	-0.09%
2018/07/16	3	70.63	0	0.00	69.80	3	1,117	0.27%
2018/07/12	0	0.00	1	70.20	70.10	-1	1,113	-0.09%
2018/07/11	1	71.10	0	0.00	70.90	1	1,103	0.09%
2018/07/10	0	0.00	10	68.18	71.00	-10	1,083	-0.92%
2018/07/06	1	65.00	0	0.00	65.80	1	1,063	0.09%
2018/07/05	3	66.40	0	0.00	66.10	3	1,062	0.28%
2018/07/03	3	69.40	0	0.00	68.50	3	1,091	0.27%
2018/06/29	0	0.00	3	70.50	70.20	-3	1,120	-0.27%
2018/06/28	2	69.60	2	70.30	69.50	0	1,118	0.00%
2018/06/27	0	0.00	3	69.80	69.30	-3	1,117	-0.27%
2018/06/26	6	70.30	0	0.00	69.80	6	1,117	0.54%
2018/06/25	4	70.58	6	70.75	71.00	-2	1,117	-0.18%
2018/06/22	3	69.60	0	0.00	69.10	3	1,107	0.27%
2018/06/21	0	0.00	5	70.40	70.00	-5	1,106	-0.45%
2018/06/19	0	0.00	0.2	70.30	70.30	-0.2	1,111	-0.02%
2018/06/15	0	0.00	3	71.70	71.50	-3	1,111	-0.27%
2018/06/14	3	70.40	0	0.00	71.00	3	1,113	0.27%
2018/06/13	0	0.00	10	71.82	71.60	-10	1,116	-0.90%
2018/06/12	3	72.60	1	72.20	72.10	2	1,118	0.18%
2018/06/11	3	71.80	3	73.20	73.00	0	1,117	0.00%
2018/06/07	1	73.70	0	0.00	73.50	1	1,105	0.09%
2018/06/06	4	73.55	4	73.55	73.50	0	1,093	0.00%
2018/06/05	5	74.16	1	73.90	74.80	4	1,064	0.38%
2018/06/01	1	73.20	1	73.30	73.10	0	1,052	0.00%
2018/05/31	4	74.10	7	73.94	73.60	-3	1,046	-0.29%
2018/05/30	3	73.47	3	73.43	73.60	0	1,033	0.00%
2018/05/29	22.2	74.21	15	72.88	74.40	7.2	1,020	0.71%
2018/05/28	3	70.60	0	0.00	70.80	3	962	0.31%
2018/05/25	4	71.15	2	71.80	71.20	2	950	0.21%
2018/05/24	6	72.92	0	0.00	72.60	6	942	0.64%
2018/05/23	5	74.32	1	74.50	74.00	4	924	0.43%
2018/05/22	2	76.55	0	0.00	76.50	2	911	0.22%
2018/05/21	1	74.60	0	0.00	75.10	1	866	0.12%
2018/05/18	1	73.10	0	0.00	73.00	1	860	0.12%
2018/05/17	1	74.10	0	0.00	74.10	1	857	0.12%
2018/05/16	0	0.00	3	74.77	75.30	-3	853	-0.35%
2018/05/15	3	74.70	3	75.80	74.80	0	856	0.00%
2018/05/14	4	74.38	4	74.78	76.30	0	855	0.00%
2018/05/11	2	75.45	0	0.00	75.20	2	835	0.24%
2018/05/10	7	77.53	4	77.83	77.10	3	815	0.37%
2018/05/09	13	76.55	4	77.13	76.20	9	791	1.14%
2018/05/08	2	76.55	1	78.20	75.00	1	769	0.13%
2018/05/07	14	77.16	9	75.08	77.20	5	741	0.67%
2018/05/04	1	67.70	3	69.20	71.50	-2	655	-0.31%
2018/05/02	3	68.40	10	69.11	67.30	-7	588	-1.19%
2018/04/30	0	0.00	1	69.30	68.50	-1	582	-0.17%
2018/04/27	10	68.18	7	68.67	69.40	3	564	0.53%
2018/04/26	3	67.40	1	68.00	67.00	2	549	0.36%
2018/04/25	4	65.25	6	67.25	68.60	-2	530	-0.38%
2018/04/24	4	67.23	0	0.00	66.10	4	516	0.77%
2018/04/23	3	68.70	0	0.00	68.60	3	506	0.59%
2018/04/20	2	67.65	8	67.88	69.50	-6	473	-1.27%
2018/04/19	0	0.00	3	65.80	66.00	-3	443	-0.68%
2018/04/18	4	64.93	1	65.50	64.70	3	438	0.68%
2018/04/16	1	66.70	3	66.50	66.50	-2	440	-0.45%
2018/04/12	3	66.30	0	0.00	66.00	3	445	0.67%
2018/04/11	1	66.70	0	0.00	66.10	1	440	0.23%
2018/04/10	3	67.00	0	0.00	66.60	3	440	0.68%
2018/04/09	4	68.28	0	0.00	67.80	4	441	0.91%
2018/04/03	0	0.00	17	65.00	68.00	-17	415	-4.09%
2018/04/02	17	62.68	0	0.00	64.80	17	389	4.37%
2018/02/07	0	0.00	1	71.50	70.00	-1	374	-0.27%
2018/02/06	1	66.80	20	66.55	67.40	-19	371	-5.11%
2018/01/26	6	70.70	0	0.00	70.80	6	387	1.55%
2018/01/18	14	76.00	0	0.00	75.20	14	380	3.68%