工信 (5521)-凱基-三重券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.95
漲跌
▲0.20
漲幅
+1.57%
成交量
4,396張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	5	13.20	12.95	-5	12,713	-0.04%
2024/06/04	0	0.00	0.2	13.25	13.15	-0.2	13,184	0.00%
2024/06/03	0	0.00	3	13.15	13.25	-3	14,109	-0.02%
2024/05/31	0	0.00	1	13.20	13.20	-1	15,021	-0.01%
2024/05/30	0	0.00	2	12.95	13.00	-2	15,091	-0.01%
2024/05/29	1	13.10	4	12.95	12.95	-3	15,112	-0.02%
2024/05/27	1	12.45	51	12.47	12.45	-50	15,181	-0.33%
2024/05/23	25	12.61	0	0.00	12.50	25	15,262	0.16%
2024/05/22	1.6	12.97	4	12.85	13.00	-2.4	15,248	-0.02%
2024/05/21	5	13.00	0	0.00	13.00	5	15,276	0.03%
2024/05/20	6	13.22	0	0.00	13.20	6	15,467	0.04%
2024/05/16	0	0.00	3	13.23	13.15	-3	15,787	-0.02%
2024/05/15	5	13.25	5	13.05	13.15	0	16,025	0.00%
2024/05/14	12	13.18	0	0.00	13.05	12	16,152	0.07%
2024/05/13	8	13.26	1	13.25	13.25	7	16,130	0.04%
2024/05/10	6	13.83	1	13.65	13.70	5	15,969	0.03%
2024/05/09	11	14.17	15	14.15	13.85	-4	15,902	-0.03%
2024/05/08	10	14.08	0	0.00	13.90	10	15,860	0.06%
2024/05/07	11	14.30	8	14.92	14.35	3	15,745	0.02%
2024/05/06	14	14.42	0	0.00	14.50	14	15,595	0.09%
2024/05/03	0	0.00	106	14.93	14.95	-106	15,366	-0.69%	大賣/鉅額交易
2024/05/02	102	14.89	125	15.08	15.10	-23	14,995	-0.15%	大買/大賣/
2024/04/30	4	13.91	81	14.05	14.15	-77	14,367	-0.54%
2024/04/29	33	14.23	71	14.20	14.15	-38	14,242	-0.27%
2024/04/26	4	14.00	73	13.86	13.85	-69	14,113	-0.49%
2024/04/25	56	13.91	0	0.00	13.90	56	14,087	0.40%
2024/04/24	1	14.30	10	14.31	14.00	-9	13,988	-0.06%
2024/04/23	118	13.78	2	13.75	13.70	116	13,875	0.84%	大買/鉅額交易
2024/04/22	425	15.01	307	15.05	13.90	118	13,648	0.86%	大買/大賣/鉅額交易
2024/04/19	159	15.03	202	15.17	14.35	-43	12,351	-0.35%	大買/大賣/
2024/04/18	3	13.90	55	14.32	14.55	-52	11,074	-0.47%
2024/04/17	0	0.00	1	13.30	13.25	-1	10,748	-0.01%
2024/04/16	17	12.95	0	0.00	13.10	17	10,905	0.16%
2024/04/15	2	13.30	2	13.40	13.30	0	11,017	0.00%
2024/04/12	4	13.66	1	13.75	13.60	3	11,220	0.03%
2024/04/11	5	13.95	0	0.00	13.90	5	11,332	0.04%
2024/04/10	1	14.65	3	14.50	14.05	-2	11,757	-0.02%
2024/04/09	8	14.26	15	14.22	14.35	-7	12,538	-0.06%
2024/04/08	3	14.20	16.2	14.43	14.15	-13.2	13,807	-0.10%
2024/04/03	4	13.66	0	0.00	13.60	4	14,526	0.03%
2024/04/02	12	14.01	112.2	14.18	13.95	-100.2	14,575	-0.69%	大賣/
2024/04/01	1	13.50	5	13.68	13.60	-4	14,460	-0.03%
2024/03/29	3.1	13.12	0	0.00	13.20	3.1	14,765	0.02%
2024/03/28	4	13.53	0	0.00	13.45	4	15,038	0.03%
2024/03/27	162	13.84	71	13.83	13.65	91	15,174	0.60%	大買/
2024/03/26	0	13.55	1	13.60	13.20	-1	15,672	-0.01%
2024/03/25	30	13.68	0	0.00	13.50	30	16,198	0.19%
2024/03/22	10	13.30	0	0.00	13.15	10	16,738	0.06%
2024/03/21	2	13.55	18	13.33	13.30	-16	17,303	-0.09%
2024/03/20	5	12.82	5	12.81	12.75	0	18,040	0.00%
2024/03/19	12	13.18	0	0.00	13.00	12	20,326	0.06%
2024/03/18	2	13.00	2	13.00	13.10	0	21,464	0.00%
2024/03/15	12	13.19	0	0.00	13.15	12	23,174	0.05%
2024/03/14	0	0.00	11	13.40	13.30	-11	23,742	-0.05%
2024/03/13	3	13.35	0	0.00	13.50	3	23,833	0.01%
2024/03/12	16	13.95	1	14.15	13.90	15	23,903	0.06%
2024/03/11	18	13.52	1	13.50	13.70	17	24,017	0.07%
2024/03/08	35.5	13.18	35	13.07	13.15	0.5	24,172	0.00%
2024/03/07	127.1	14.46	76	13.90	13.45	51.1	24,123	0.21%	大買/
2024/03/06	28	14.24	41.2	14.43	14.50	-13.2	23,250	-0.06%
2024/03/05	41	13.09	12	13.09	13.20	29	22,440	0.13%
2024/03/04	31	12.60	0.5	12.60	12.70	30.5	22,368	0.14%
2024/03/01	5	12.73	3	12.60	12.60	2	22,372	0.01%
2024/02/29	2	12.93	20	13.00	13.10	-18	22,363	-0.08%
2024/02/27	0	13.10	0	0.00	13.15	0	22,464	0.00%
2024/02/26	1	13.10	60	13.10	13.00	-59	23,173	-0.25%
2024/02/23	10	13.25	0	0.00	13.35	10	23,470	0.04%
2024/02/22	0	0.00	1	13.15	13.30	-1	23,443	0.00%
2024/02/21	63	13.36	12	13.43	13.15	51	23,493	0.22%
2024/02/20	12	12.94	1	13.00	13.20	11	23,285	0.05%
2024/02/19	2	12.85	13	13.26	13.15	-11	23,231	-0.05%
2024/02/16	51	12.59	10	12.93	12.60	41	23,114	0.18%
2024/02/15	4	12.01	38	12.00	11.95	-34	22,874	-0.15%
2024/02/02	4	12.30	0	0.00	12.20	4	22,806	0.02%
2024/01/31	5	12.55	0	0.00	12.60	5	22,925	0.02%
2024/01/30	7	12.69	0	0.00	12.65	7	22,905	0.03%
2024/01/29	1	12.75	0	0.00	12.80	1	22,918	0.00%
2024/01/26	5	12.95	3.8	12.97	12.95	1.2	23,002	0.01%
2024/01/25	5	13.11	5	13.15	13.15	0	23,024	0.00%
2024/01/24	4	13.46	60	13.71	13.45	-56	22,969	-0.24%
2024/01/22	0	0.00	1	13.75	13.75	-1	22,982	0.00%
2024/01/19	7	13.91	35	14.35	13.90	-28	22,990	-0.12%
2024/01/18	3	14.00	3	14.15	14.20	0	22,891	0.00%
2024/01/17	8	13.90	0	0.00	13.95	8	22,815	0.04%
2024/01/16	14	14.15	0	0.00	14.15	14	22,754	0.06%
2024/01/15	0	0.00	2	14.45	14.50	-2	22,733	-0.01%
2024/01/12	2	13.80	0	0.00	13.80	2	22,639	0.01%
2024/01/11	17	13.84	1	13.90	13.75	16	22,647	0.07%
2024/01/10	6	13.93	0	0.00	13.85	6	22,537	0.03%
2024/01/09	13	14.38	10	14.15	14.15	3	22,391	0.01%
2024/01/08	4	14.64	5	14.79	14.50	-1	22,253	0.00%
2024/01/05	3	14.35	2	14.50	14.50	1	21,987	0.00%
2024/01/04	90.2	14.95	53	14.38	14.25	37.2	21,786	0.17%
2024/01/03	87	15.14	11	15.53	14.90	76	21,201	0.36%
2024/01/02	114	15.25	109.1	15.36	15.30	4.9	20,202	0.02%	大買/大賣/
2023/12/29	39	13.83	72	14.58	14.70	-33	18,614	-0.18%
2023/12/28	0	13.30	21	13.35	13.40	-21	17,529	-0.12%
2023/12/27	5	13.83	5	13.45	13.55	0	17,349	0.00%
2023/12/26	39	13.79	28	13.84	13.90	11	17,148	0.06%
2023/12/25	11	14.38	28	14.51	14.35	-17	16,754	-0.10%
2023/12/22	49	14.97	126	15.02	14.85	-77	16,385	-0.47%	大賣/
2023/12/21	24	15.01	49.2	15.06	14.80	-25.2	16,103	-0.16%
2023/12/20	74	15.08	77	15.19	15.20	-3	15,375	-0.02%
2023/12/19	116	15.13	147	15.24	15.30	-31	14,773	-0.21%	大買/大賣/
2023/12/18	52	14.90	57	14.96	14.80	-5	14,101	-0.04%
2023/12/15	110	14.66	123	14.80	14.50	-13	13,473	-0.10%	大買/大賣/
2023/12/14	449	15.10	456	14.96	15.00	-7	12,601	-0.06%	大買/大賣/
2023/12/13	34	14.16	87	14.62	14.85	-53	10,216	-0.52%
2023/12/12	49	13.54	80.3	13.76	13.50	-31.3	9,019	-0.35%
2023/12/11	25	12.20	23.5	13.03	13.05	1.5	7,254	0.02%
2023/12/08	0	0.00	10	11.80	11.90	-10	6,613	-0.15%
2023/12/07	0	0.00	151	11.53	11.55	-151	6,466	-2.34%	大賣/鉅額交易
2023/12/06	179	11.70	227.3	11.50	11.70	-48.3	6,244	-0.77%	大買/大賣/
2023/12/05	130	11.08	123	11.14	11.10	7	5,932	0.12%	大買/大賣/
2023/12/04	215	10.92	31	10.80	10.80	184	5,651	3.26%	大買/鉅額交易
2023/12/01	6	10.35	0	0.00	10.45	6	5,449	0.11%
2023/11/30	20	10.70	0	0.00	10.70	20	5,353	0.37%
2023/11/29	7	10.24	28	10.24	10.20	-21	5,226	-0.40%
2023/11/28	2	10.28	0	0.00	10.30	2	5,155	0.04%
2023/11/27	7	10.42	7	10.41	10.40	0	5,078	0.00%
2023/11/24	13	10.42	5	10.59	10.60	8	4,995	0.16%
2023/11/23	75	11.52	3	10.83	10.70	72	4,820	1.49%
2023/11/22	84	10.79	38	10.89	11.05	46	4,027	1.14%
2023/11/21	6	10.18	1.1	10.09	10.05	4.9	3,663	0.13%
2023/11/20	2	10.06	0	0.00	9.83	2	3,569	0.06%
2023/11/17	15	9.95	0	0.00	9.94	15	3,438	0.44%
2023/11/15	4	9.69	1.5	9.56	9.80	2.5	3,275	0.08%
2023/11/14	2	9.30	0	0.00	9.18	2	3,117	0.06%
2023/11/13	0	0.00	45	8.87	8.85	-45	3,018	-1.49%
2023/11/10	3	8.79	39	8.79	8.67	-36	2,965	-1.21%
2023/11/09	0	0.00	3	9.31	9.22	-3	2,826	-0.11%
2023/11/08	0	0.00	18	9.58	9.38	-18	2,711	-0.66%
2023/11/07	2.1	10.00	0	0.00	10.00	2.1	2,560	0.08%
2023/11/06	5	10.13	12	10.17	10.15	-7	2,472	-0.28%
2023/11/03	19	10.09	0	0.00	9.96	19	2,360	0.81%
2023/11/02	34	9.81	23	9.84	9.84	11	2,172	0.51%
2023/11/01	13	9.43	1	9.48	9.50	12	2,013	0.60%
2023/10/31	5	9.23	3	9.28	9.22	2	1,898	0.11%
2023/10/30	16	9.41	3	9.52	9.47	13	1,790	0.73%
2023/10/27	10	9.31	11	9.39	9.36	-1	1,704	-0.06%
2023/10/26	25	9.03	6	9.04	9.02	19	1,584	1.20%
2023/10/25	19	9.00	0.3	9.03	9.07	18.7	1,530	1.22%
2023/10/24	19	8.96	6	8.88	8.97	13	1,482	0.88%
2023/10/23	0	0.00	7	8.78	8.93	-7	1,417	-0.49%
2023/10/20	14.1	8.83	11.1	8.74	8.77	3	1,329	0.23%
2023/10/17	0	0.00	6	8.33	8.29	-6	1,073	-0.56%
2023/10/16	3	8.19	30	8.26	8.43	-27	991	-2.72%
2023/10/13	0	0.00	4	8.01	8.05	-4	902	-0.44%
2023/10/12	0	0.00	5	8.01	8.00	-5	874	-0.57%
2023/10/11	10	7.90	0	0.00	7.90	10	835	1.20%
2023/10/06	0	0.00	13	7.85	7.88	-13	825	-1.57%
2023/10/05	0	0.00	2	7.89	7.90	-2	815	-0.25%
2023/10/04	0	0.00	8	7.85	7.89	-8	807	-0.99%
2023/10/02	3	7.82	0	0.00	7.82	3	804	0.37%
2023/09/22	0	0.00	3	7.70	7.66	-3	809	-0.37%
2023/09/19	0	0.00	3	7.61	7.61	-3	873	-0.34%
2023/09/12	0	0.00	5	7.56	7.60	-5	895	-0.56%
2023/09/06	2	7.88	0	0.00	7.80	2	893	0.22%
2023/09/05	5	7.90	0	0.00	7.86	5	888	0.56%
2023/09/04	10	7.86	0	0.00	7.85	10	883	1.13%
2023/08/31	0	0.00	20	7.80	7.82	-20	873	-2.29%
2023/08/30	20	7.76	0	0.00	7.80	20	874	2.29%
2023/08/29	0	7.65	28	7.65	7.63	-28	859	-3.26%
2023/08/25	5	7.69	5	7.71	7.69	0	847	0.00%
2023/08/23	10	7.69	0.6	7.64	7.72	9.4	825	1.14%
2023/08/22	20	7.46	2	7.44	7.50	18	806	2.23%
2023/08/21	10	7.39	0	0.00	7.45	10	788	1.27%
2023/08/18	1	7.22	0	0.00	7.22	1	772	0.13%
2023/08/16	2	7.27	0	0.00	7.25	2	775	0.26%
2023/08/08	0	7.14	0	0.00	7.14	0	809	0.00%
2023/08/04	0	0.00	1.1	7.12	7.13	-1.1	832	-0.13%
2023/08/01	1	7.15	0	0.00	7.16	1	842	0.12%
2023/07/31	0	7.24	2	7.26	7.20	-2	845	-0.23%
2023/07/26	3	7.15	0	0.00	7.17	3	855	0.35%
2023/07/25	2	7.10	0	0.00	7.16	2	859	0.23%
2023/07/24	5	7.08	0	0.00	7.04	5	854	0.59%
2023/07/20	1	7.36	0	0.00	7.35	1	848	0.12%
2023/07/19	1	7.35	0	0.00	7.42	1	855	0.12%
2023/07/18	2.3	7.35	0	0.00	7.40	2.3	869	0.26%
2023/07/17	1	7.35	0	0.00	7.43	1	874	0.11%
2023/07/13	0.2	7.45	0	7.45	7.45	0.2	908	0.02%
2023/07/10	1	7.47	0	0.00	7.53	1	1,031	0.10%
2023/07/07	10	7.60	0	0.00	7.60	10	1,084	0.92%
2023/07/04	0	0.00	42	7.76	7.72	-42	1,090	-3.85%
2023/07/03	0	0.00	18	7.86	7.81	-18	1,101	-1.63%
2023/06/30	5	7.90	0	0.00	7.88	5	1,128	0.44%
2023/06/29	2	7.97	60	7.96	7.94	-58	1,129	-5.13%
2023/06/28	11	7.85	0	0.00	7.85	11	1,116	0.99%
2023/06/27	5	7.81	1	7.78	7.69	4	1,150	0.35%
2023/06/26	2	7.71	0	0.00	7.70	2	1,187	0.17%
2023/06/20	0.1	7.62	0	0.00	7.64	0.1	1,174	0.01%
2023/06/15	1	7.41	0	0.00	7.42	1	1,139	0.09%
2023/06/14	0.2	7.50	0	0.00	7.39	0.2	1,137	0.01%
2023/06/06	0	0.00	20	7.68	7.68	-20	1,127	-1.77%
2023/06/02	0	7.54	0	0.00	7.53	0	1,127	0.00%
2023/05/31	1	7.53	0	0.00	7.57	1	1,129	0.09%
2023/05/30	0.1	7.54	0	0.00	7.47	0.1	1,126	0.00%
2023/05/29	1.1	7.60	20	7.60	7.54	-19	1,124	-1.69%
2023/05/17	0.1	7.62	0	0.00	7.69	0.1	1,148	0.00%
2023/05/16	0	0.00	4	7.50	7.56	-4	1,146	-0.35%
2023/05/15	0	0.00	76	7.40	7.50	-76	1,145	-6.63%
2023/05/11	0	7.75	0	0.00	7.74	0	1,118	0.00%
2023/05/09	5	7.78	0	0.00	7.85	5	1,096	0.46%
2023/05/08	0	8.00	0	7.87	7.87	0	1,091	0.00%
2023/05/05	0	0.00	0	7.79	7.78	0	1,083	0.00%
2023/05/03	0	0.00	0	7.89	7.87	0	1,081	0.00%
2023/04/26	0	7.85	10	7.99	7.94	-10	1,055	-0.95%
2023/04/25	10	7.88	10	7.98	7.80	0	1,038	0.00%
2023/04/24	0	0.00	2	7.82	7.90	-2	1,019	-0.20%
2023/04/20	0	0.00	4	7.84	7.78	-4	995	-0.40%
2023/04/18	5	8.00	5	8.10	8.10	0	956	0.00%
2023/04/14	3	7.99	19	7.99	8.04	-16	888	-1.80%
2023/04/13	15	8.05	5	8.03	8.03	10	855	1.17%
2023/04/12	0	0.00	30	7.79	7.94	-30	783	-3.83%
2023/04/10	1	7.44	7	7.42	7.43	-6	717	-0.84%
2023/04/07	1	7.65	0	0.00	7.63	1	693	0.14%
2023/04/06	30	7.71	6	7.65	7.72	24	675	3.55%
2023/03/29	7	7.30	18	7.28	7.40	-11	592	-1.86%
2023/03/28	9	7.45	12	7.51	7.27	-3	587	-0.51%
2023/03/27	10	7.40	0	0.00	7.40	10	529	1.89%
2023/03/23	0	7.03	0	0.00	7.03	0	470	0.00%
2023/03/22	3	6.99	0	0.00	7.00	3	470	0.64%
2023/03/21	3	6.98	10	6.95	6.95	-7	465	-1.50%
2023/03/17	0	0.00	10	6.91	6.93	-10	467	-2.14%
2023/03/16	5	6.97	1	6.91	6.91	4	465	0.86%
2023/03/14	5	7.04	1	7.20	7.04	4	460	0.87%
2023/03/13	1	7.03	0	0.00	7.08	1	465	0.21%
2023/03/10	10	7.12	2	7.08	7.08	8	463	1.73%
2023/03/09	0	7.17	0	0.00	7.16	0	469	0.00%
2023/03/08	0	7.06	0	0.00	7.10	0	467	0.00%
2023/03/06	1	7.08	0	0.00	7.06	1	455	0.22%
2023/02/24	0	0.00	0.9	7.04	7.07	-0.9	435	-0.21%
2023/02/23	2	6.97	0	0.00	7.07	2	425	0.47%
2023/02/22	1	6.82	0	0.00	6.88	1	394	0.25%
2023/02/21	1	6.80	0	0.00	6.85	1	387	0.26%
2023/02/20	1	6.79	0	0.00	6.80	1	387	0.26%
2023/02/17	1	6.77	0	0.00	6.78	1	381	0.26%
2023/02/16	0	0.00	20	6.77	6.77	-20	382	-5.23%
2023/01/16	0	6.67	0	0.00	6.62	0	395	0.00%
2023/01/13	5	6.65	0	0.00	6.65	5	398	1.25%
2023/01/11	5	6.68	0	0.00	6.73	5	408	1.22%
2022/12/21	5	6.73	0	0.00	6.75	5	505	0.99%
2022/12/14	0	0.00	20	6.70	6.73	-20	518	-3.86%
2022/12/13	2	6.64	0	0.00	6.64	2	525	0.38%
2022/12/07	5	6.66	0	6.65	6.65	5	548	0.91%
2022/12/05	5	6.71	0	0.00	6.75	5	566	0.88%
2022/11/22	5	6.37	0	0.00	6.36	5	569	0.88%
2022/11/18	0	0.00	9	6.38	6.39	-9	628	-1.43%
2022/11/17	0	0.00	11	6.40	6.40	-11	653	-1.68%
2022/11/16	0	0.00	20	6.44	6.40	-20	656	-3.04%
2022/11/10	0	0.00	40	6.40	6.50	-40	649	-6.16%
2022/11/04	0	0.00	20	6.50	6.50	-20	652	-3.07%
2022/10/28	5	6.45	0	0.00	6.38	5	674	0.74%
2022/10/24	2	6.42	0	0.00	6.42	2	670	0.30%
2022/10/13	0	0.00	40	6.22	6.26	-40	645	-6.20%
2022/10/11	5	6.56	2	6.58	6.56	3	631	0.47%
2022/10/04	10	6.76	0	0.00	6.78	10	624	1.60%
2022/09/26	5	6.77	0	0.00	6.73	5	609	0.82%
2022/09/22	5	6.82	0	0.00	6.98	5	608	0.82%
2022/09/21	3	6.93	0	0.00	6.95	3	600	0.50%
2022/09/20	2	6.94	0	0.00	7.00	2	587	0.34%
2022/09/16	5	6.90	0	0.00	7.01	5	578	0.86%
2022/09/15	2	6.95	0	0.00	6.95	2	575	0.35%
2022/09/12	5	6.95	0	0.00	7.06	5	606	0.82%
2022/08/30	0	0.00	2	6.98	7.01	-2	623	-0.32%
2022/08/29	2	6.95	0	0.00	6.96	2	662	0.30%
2022/08/24	0	0.00	5	7.09	7.15	-5	610	-0.82%
2022/08/23	15	6.98	0	0.00	6.99	15	586	2.56%
2022/08/16	3	7.03	0	0.00	7.01	3	583	0.51%
2022/08/04	0	0.00	10	6.80	6.76	-10	584	-1.71%
2022/07/22	5	6.86	0	0.00	6.86	5	617	0.81%
2022/07/21	0.1	6.90	0	0.00	6.87	0.1	632	0.01%
2022/07/13	10	6.80	0	0.00	6.81	10	655	1.53%
2022/07/12	0	0.00	2	6.77	6.69	-2	658	-0.30%
2022/07/01	0.3	6.95	0	0.00	6.88	0.3	657	0.04%
2022/06/23	5	7.00	0	0.00	7.00	5	668	0.75%
2022/06/16	2	7.32	0	0.00	7.32	2	679	0.29%
2022/06/14	10	7.32	0	0.00	7.35	10	676	1.48%
2022/06/13	2	7.38	0	0.00	7.38	2	668	0.30%
2022/06/09	3	7.65	0	0.00	7.68	3	664	0.45%
2022/06/01	1	7.32	0	0.00	7.31	1	640	0.16%
2022/05/23	0	0.00	0	7.29	7.22	0	711	0.00%
2022/05/16	5	7.27	0	0.00	7.18	5	738	0.68%
2022/05/12	0	0.00	2	7.55	7.18	-2	734	-0.27%
2022/05/10	1	7.80	0	7.82	7.75	1	714	0.14%
2022/05/06	0	0.00	4.4	7.94	7.94	-4.4	723	-0.61%
2022/04/27	0	0.00	10	7.98	7.95	-10	773	-1.29%
2022/04/26	5	8.05	0	0.00	8.05	5	763	0.65%
2022/04/25	3	8.04	0	0.00	8.06	3	761	0.39%
2022/04/22	0	0.00	2	8.10	8.12	-2	748	-0.27%
2022/04/21	2	8.14	0	0.00	8.14	2	759	0.26%
2022/04/12	1	8.21	0	0.00	8.19	1	816	0.12%
2022/04/07	1	8.30	0	0.00	8.27	1	833	0.12%
2022/04/01	0	0.00	5	8.30	8.28	-5	853	-0.59%
2022/03/31	0	8.35	20	8.30	8.29	-20	853	-2.34%
2022/03/29	2	8.30	0	0.00	8.29	2	849	0.24%
2022/03/24	5	8.36	0	0.00	8.40	5	867	0.58%
2022/03/23	0.5	8.41	0	0.00	8.41	0.5	865	0.06%
2022/03/17	2	8.18	0	0.00	8.18	2	844	0.24%
2022/03/14	3	8.15	0	0.00	8.17	3	870	0.34%
2022/03/09	1	8.09	0	0.00	8.08	1	877	0.11%
2022/03/08	0	8.15	0	0.00	8.05	0	896	0.00%
2022/03/03	1	8.27	0	0.00	8.26	1	897	0.11%
2022/02/25	2	8.18	0	0.00	8.16	2	917	0.22%
2022/02/22	1	8.30	0	0.00	8.32	1	918	0.11%
2022/02/11	1	8.48	0	0.00	8.47	1	1,116	0.09%
2022/02/08	5	8.37	10	8.37	8.39	-5	1,125	-0.44%
2022/02/07	5	8.19	0	0.00	8.28	5	1,140	0.44%
2022/01/26	6	8.18	3	8.17	8.18	3	1,141	0.26%
2022/01/25	11	8.17	0	0.00	8.16	11	1,160	0.95%
2022/01/21	2	8.36	0	0.00	8.33	2	1,154	0.17%
2022/01/19	2	8.38	0	0.00	8.39	2	1,152	0.17%
2022/01/14	3	8.39	0	0.00	8.39	3	1,159	0.26%
2022/01/12	5	8.40	0	0.00	8.36	5	1,156	0.43%
2022/01/06	0	8.57	0	0.00	8.53	0	1,136	0.00%
2022/01/03	0	0.00	45	8.56	8.55	-45	1,137	-3.96%
2021/12/28	50	8.41	0	0.00	8.43	50	1,138	4.39%
2021/12/24	1	8.38	0	0.00	8.39	1	1,174	0.09%
2021/12/23	11	8.40	0	0.00	8.39	11	1,180	0.93%
2021/12/22	12	8.38	0	0.00	8.38	12	1,196	1.00%
2021/12/20	3	8.38	0	0.00	8.40	3	1,236	0.24%
2021/12/17	1	8.43	0	0.00	8.42	1	1,237	0.08%
2021/12/16	1	8.44	1	8.44	8.44	0	1,244	0.00%
2021/12/15	1	8.43	0	0.00	8.43	1	1,286	0.08%
2021/12/13	2	8.52	0	0.00	8.50	2	1,314	0.15%
2021/12/10	1	8.54	0	0.00	8.52	1	1,324	0.08%
2021/12/09	18	8.48	0	0.00	8.48	18	1,325	1.36%
2021/12/03	20	8.42	0	0.00	8.42	20	1,413	1.41%
2021/12/02	0	0.00	5	8.41	8.39	-5	1,508	-0.33%
2021/11/30	51	8.51	0	0.00	8.48	51	1,627	3.13%
2021/11/29	2	8.45	0	0.00	8.39	2	1,657	0.12%
2021/11/25	0.9	8.73	0	0.00	8.72	0.9	1,671	0.05%
2021/11/24	0	0.00	5	8.72	8.74	-5	1,694	-0.30%
2021/11/23	7	8.79	1	8.82	8.73	6	1,706	0.35%
2021/11/22	6	8.82	10	8.83	8.83	-4	1,716	-0.23%
2021/11/19	0	0.00	1	8.90	8.82	-1	1,718	-0.06%
2021/11/18	54	8.87	4	8.88	8.88	50	1,711	2.92%
2021/11/17	6	8.82	0.5	8.86	8.85	5.5	1,687	0.33%
2021/11/16	0	0.00	10	8.81	8.73	-10	1,657	-0.60%
2021/11/12	0	0.00	31	8.62	8.63	-31	1,646	-1.88%
2021/11/11	6	8.76	1	8.73	8.68	5	1,639	0.30%
2021/11/10	0	0.00	9	8.79	8.76	-9	1,629	-0.55%
2021/11/09	0	0.00	25	8.58	8.63	-25	1,576	-1.59%
2021/11/05	0.8	8.63	6	8.65	8.65	-5.2	1,619	-0.32%
2021/11/04	3	8.62	0	0.00	8.63	3	1,611	0.19%
2021/11/01	0.9	8.59	1.6	8.58	8.55	-0.7	1,582	-0.04%
2021/10/29	5	8.65	0	0.00	8.58	5	1,570	0.32%
2021/10/20	1	8.50	0	0.00	8.51	1	1,612	0.06%
2021/10/14	1	8.33	15	8.33	8.35	-14	1,700	-0.82%
2021/10/07	0	0.00	5	8.49	8.48	-5	1,785	-0.28%
2021/10/06	5	8.40	1	8.46	8.36	4	1,803	0.22%
2021/10/05	1	8.33	0.3	8.40	8.38	0.7	1,837	0.04%
2021/10/04	0	0.00	10	8.41	8.38	-10	1,843	-0.54%
2021/09/29	1	8.75	0	0.00	8.72	1	1,861	0.05%
2021/09/27	22	8.87	0	0.00	8.92	22	1,873	1.17%
2021/09/24	60	8.65	0	0.00	8.66	60	1,867	3.21%
2021/09/23	12	8.57	0	0.00	8.58	12	1,862	0.64%
2021/09/17	50	8.55	32	8.50	8.50	18	1,828	0.98%
2021/09/14	2	8.75	0	0.00	8.75	2	1,810	0.11%
2021/09/10	16	8.52	0	0.00	8.49	16	1,841	0.87%
2021/09/09	10	8.50	0	0.00	8.50	10	1,837	0.54%
2021/09/08	11	8.71	0	0.00	8.58	11	1,817	0.61%
2021/09/07	13	8.81	0	0.00	8.80	13	1,799	0.72%
2021/09/06	5	10.10	0.3	10.25	10.00	4.7	1,713	0.27%
2021/09/03	0	10.25	0	0.00	10.25	0	1,618	0.00%
2021/09/01	0	0.00	2	10.10	10.20	-2	1,554	-0.13%
2021/08/31	1	10.05	0	0.00	10.10	1	1,524	0.07%
2021/08/27	0	0.00	23	10.00	9.99	-23	1,509	-1.52%
2021/08/18	25	9.74	50	9.63	9.77	-25	1,658	-1.51%
2021/08/17	8	9.78	2	9.81	9.74	6	1,665	0.36%
2021/08/16	10	9.84	5	9.87	9.81	5	1,672	0.30%
2021/08/12	1	9.94	0	0.00	10.05	1	1,689	0.06%
2021/08/11	0	0.00	12	9.84	9.81	-12	1,670	-0.72%
2021/08/06	4	9.79	0	0.00	9.80	4	1,895	0.21%
2021/07/29	1	9.76	0	0.00	9.78	1	2,672	0.04%
2021/07/28	11	9.64	0	0.00	9.73	11	2,757	0.40%
2021/07/27	10	9.91	0	0.00	9.88	10	2,831	0.35%
2021/07/20	0	0.00	3	10.02	10.05	-3	3,258	-0.09%
2021/07/19	10	10.23	1	10.05	10.20	9	3,380	0.27%
2021/07/13	0	0.00	1	9.88	9.85	-1	4,341	-0.02%
2021/07/12	20	9.95	1	9.98	9.95	19	4,387	0.43%
2021/07/09	0	0.00	3	10.12	10.00	-3	4,376	-0.07%
2021/07/08	0	0.00	3	10.02	10.00	-3	4,410	-0.07%
2021/07/01	0.5	9.80	1	9.82	9.75	-0.5	4,673	-0.01%
2021/06/30	1	9.79	1	9.80	9.78	0	4,677	0.00%
2021/06/29	0	0.00	11	9.82	9.72	-11	4,699	-0.23%
2021/06/25	0	0.00	34	9.87	9.82	-34	4,830	-0.70%
2021/06/24	0	0.00	2	9.78	9.80	-2	4,866	-0.04%
2021/06/21	20	9.56	0	0.00	9.57	20	5,040	0.40%
2021/06/18	0.3	9.77	0	0.00	9.77	0.3	5,030	0.01%
2021/06/15	5	9.90	0	0.00	9.86	5	5,108	0.10%
2021/06/10	22	9.90	0	0.00	9.86	22	5,538	0.40%
2021/06/09	0	0.00	1	10.00	9.95	-1	5,536	-0.02%
2021/06/08	0	0.00	1	9.97	9.97	-1	5,570	-0.02%
2021/06/04	1	10.05	0	0.00	9.99	1	5,688	0.02%
2021/06/02	0	0.00	2	10.00	9.98	-2	5,795	-0.03%
2021/05/31	0	0.00	0	10.20	9.98	0	5,777	0.00%
2021/05/28	1	10.10	1	10.10	10.10	0	5,782	0.00%
2021/05/27	0	0.00	1	9.91	9.89	-1	5,773	-0.02%
2021/05/26	0	0.00	1	9.59	9.57	-1	5,737	-0.02%
2021/05/25	1	9.51	0	0.00	9.41	1	5,728	0.02%
2021/05/21	1	9.30	2	9.36	9.42	-1	5,788	-0.02%
2021/05/19	1	9.18	0	0.00	9.33	1	5,829	0.02%
2021/05/18	1	8.92	0	0.00	9.15	1	5,915	0.02%
2021/05/17	53.2	9.09	0	0.00	8.73	53.2	5,888	0.90%
2021/05/14	3	9.86	0	0.00	9.69	3	5,796	0.05%
2021/05/13	83	9.82	28	9.89	9.89	55	5,713	0.96%
2021/05/12	47	10.03	0	0.00	9.98	47	5,654	0.83%
2021/05/11	16	10.69	6	10.93	10.50	10	5,472	0.18%
2021/05/10	11	10.75	3	11.03	10.90	8	5,393	0.15%
2021/05/07	16	10.67	0	0.00	10.65	16	5,073	0.32%
2021/05/06	2	10.70	0	0.00	10.75	2	5,039	0.04%
2021/05/05	10	10.65	0	0.00	10.80	10	4,981	0.20%
2021/05/04	21	10.96	0	0.00	10.70	21	4,903	0.43%
2021/05/03	0	0.00	1	11.45	11.30	-1	4,820	-0.02%
2021/04/29	2	11.73	1	11.70	11.65	1	4,734	0.02%
2021/04/28	1	11.90	2	11.65	11.70	-1	4,651	-0.02%
2021/04/27	15	11.60	0	0.00	11.60	15	4,566	0.33%
2021/04/26	15	11.78	15	11.58	11.55	0	4,524	0.00%
2021/04/23	6	11.80	2	11.73	11.75	4	4,424	0.09%
2021/04/22	16	11.79	44	11.84	11.50	-28	4,307	-0.65%
2021/04/21	1	11.45	0	0.00	11.45	1	3,854	0.03%
2021/04/20	27	11.59	7	11.41	11.45	20	3,816	0.52%
2021/04/19	1	11.15	1	11.15	11.25	0	3,582	0.00%
2021/04/15	0	0.00	11	10.80	10.85	-11	3,403	-0.32%
2021/04/14	11	10.75	51	10.74	10.75	-40	3,393	-1.18%
2021/04/13	74	11.07	9	10.84	10.85	65	3,423	1.90%
2021/04/12	0	0.00	1	10.85	10.85	-1	3,300	-0.03%
2021/04/09	11	10.84	0	0.00	10.80	11	3,267	0.34%
2021/04/08	2	10.73	0	0.00	10.75	2	3,253	0.06%
2021/04/07	0	0.00	5	10.60	10.65	-5	3,194	-0.16%
2021/04/01	0	0.00	5	10.55	10.55	-5	3,199	-0.16%
2021/03/29	0	0.00	22	10.95	11.00	-22	3,094	-0.71%
2021/03/26	1	11.05	1	10.95	10.95	0	3,117	0.00%
2021/03/25	0	0.00	16	10.88	10.75	-16	3,059	-0.52%
2021/03/23	1	10.55	27	10.60	10.55	-26	3,012	-0.86%
2021/03/22	0	0.00	2	10.65	10.65	-2	3,019	-0.07%
2021/03/19	5	10.65	0	0.00	10.65	5	3,043	0.16%
2021/03/18	20	10.83	2	10.80	10.75	18	3,035	0.59%
2021/03/17	5	10.79	6	10.76	10.80	-1	3,052	-0.03%
2021/03/16	22	10.68	3	11.13	11.20	19	3,047	0.62%
2021/03/12	0	0.00	0.1	10.55	10.35	-0.1	2,914	0.00%
2021/03/11	1	10.60	14	10.57	10.50	-13	2,921	-0.44%
2021/03/10	4	10.75	10	10.69	10.75	-6	2,929	-0.20%
2021/03/09	9	10.71	17	10.50	10.90	-8	2,983	-0.27%
2021/02/26	2	10.10	0	0.00	10.10	2	3,308	0.06%
2021/02/25	5	10.15	0	0.00	10.10	5	3,391	0.15%
2021/02/24	5	10.10	1	10.10	10.10	4	3,520	0.11%
2021/02/23	8	10.17	0	0.00	10.20	8	3,518	0.23%
2021/02/19	5	9.99	0	0.00	10.00	5	3,630	0.14%
2021/02/18	5	9.93	0	0.00	10.05	5	3,684	0.14%
2021/02/17	1	9.48	0	0.00	9.60	1	3,714	0.03%
2021/01/27	0	9.79	1	9.57	9.57	-1	4,677	-0.02%
2021/01/26	2	9.48	0	0.00	9.53	2	4,756	0.04%
2021/01/21	0	0.00	5	9.44	9.25	-5	5,089	-0.10%
2021/01/14	0	0.00	0.4	9.82	9.80	-0.4	5,654	-0.01%
2021/01/12	8	9.70	0	0.00	9.60	8	6,414	0.13%
2021/01/08	1	10.00	0	0.00	10.05	1	6,686	0.01%
2021/01/06	4	10.05	0	0.00	10.00	4	6,968	0.06%
2020/12/29	0	0.00	1	10.50	10.50	-1	7,185	-0.01%
2020/12/24	0	0.00	1	10.40	10.40	-1	7,238	-0.01%
2020/12/21	0	0.00	4	10.25	10.25	-4	7,423	-0.05%
2020/12/18	1	10.40	0	0.00	10.35	1	7,586	0.01%
2020/12/16	1	10.40	0	0.00	10.45	1	8,033	0.01%
2020/12/14	3	10.55	0	0.00	10.60	3	8,193	0.04%
2020/12/11	5	10.50	1	10.40	10.45	4	8,385	0.05%
2020/12/09	2	10.40	4	10.45	10.40	-2	8,476	-0.02%
2020/12/08	24	10.98	95	10.70	10.75	-71	8,497	-0.84%
2020/12/07	3	11.05	5	11.05	11.05	-2	8,508	-0.02%
2020/12/04	10	11.10	52	11.09	11.20	-42	8,602	-0.49%
2020/12/03	4	11.18	55	11.15	11.15	-51	8,740	-0.58%
2020/12/02	20	11.43	1	11.40	11.35	19	9,237	0.21%
2020/12/01	16	11.58	0	0.00	11.50	16	9,529	0.17%
2020/11/30	7	11.89	5	12.05	11.80	2	9,578	0.02%
2020/11/27	1	11.85	20	11.65	11.75	-19	9,450	-0.20%
2020/11/26	5	11.55	10	11.60	11.60	-5	9,450	-0.05%
2020/11/24	20	11.55	2	11.40	11.45	18	9,666	0.19%
2020/11/23	4	11.55	0	0.00	11.55	4	9,676	0.04%
2020/11/20	20	11.38	0	0.00	11.40	20	9,743	0.21%
2020/11/19	0	0.00	14	11.45	11.35	-14	9,915	-0.14%
2020/11/18	17	11.46	20	11.60	11.55	-3	10,258	-0.03%
2020/11/17	15	11.45	0	0.00	11.45	15	10,609	0.14%
2020/11/16	16	11.60	26	11.76	11.60	-10	10,844	-0.09%
2020/11/13	1	11.35	0.1	11.90	11.90	0.9	10,962	0.01%
2020/11/12	1	11.80	0	0.00	11.85	1	11,272	0.01%
2020/11/11	2	12.20	5	12.10	12.15	-3	11,417	-0.03%
2020/11/10	14	12.26	6	12.20	12.10	8	11,455	0.07%
2020/11/09	0	0.00	21	12.33	12.30	-21	11,591	-0.18%
2020/11/06	3	12.50	0	0.00	12.55	3	11,621	0.03%
2020/11/05	2	12.90	10	12.95	12.90	-8	11,671	-0.07%
2020/11/04	54	13.05	2	13.10	12.90	52	11,757	0.44%
2020/11/03	0	0.00	3	12.70	12.80	-3	11,600	-0.03%
2020/11/02	1	12.65	4	12.55	12.70	-3	11,578	-0.03%
2020/10/30	16	12.43	3	12.60	12.35	13	11,604	0.11%
2020/10/29	5	12.35	6	12.42	12.60	-1	11,608	-0.01%
2020/10/28	4	12.39	2	12.35	12.25	2	11,480	0.02%
2020/10/27	15	12.70	107	12.85	12.55	-92	11,392	-0.81%	大賣/
2020/10/23	4	12.58	81	12.51	12.35	-77	11,139	-0.69%
2020/10/22	4	12.43	11	12.54	12.45	-7	11,101	-0.06%
2020/10/21	0.1	12.30	45	12.47	12.40	-45	11,088	-0.41%
2020/10/20	121	12.66	99	12.45	12.60	22	10,947	0.20%	大買/
2020/10/19	200	12.01	24	11.94	12.10	176	10,385	1.69%	大買/鉅額交易
2020/10/16	7	11.64	2	11.70	11.70	5	10,143	0.05%
2020/10/15	12	11.78	5	11.73	11.70	7	10,096	0.07%
2020/10/14	12	11.66	43	11.70	11.65	-31	10,072	-0.31%
2020/10/13	2	11.40	0	0.00	11.40	2	10,094	0.02%
2020/10/12	0	0.00	5	11.30	11.35	-5	10,264	-0.05%
2020/10/07	0	0.00	3	11.40	11.40	-3	10,465	-0.03%
2020/10/05	5	11.10	0	0.00	11.15	5	10,671	0.05%
2020/09/29	1	11.20	0	0.00	11.20	1	11,308	0.01%
2020/09/28	0	0.00	5	10.77	11.10	-5	11,450	-0.04%
2020/09/25	1	11.00	15	10.70	10.75	-14	11,461	-0.12%
2020/09/24	3	11.05	0	0.00	10.90	3	11,423	0.03%
2020/09/23	48	11.36	5	11.32	11.30	43	11,459	0.38%
2020/09/22	23	11.86	23	11.93	11.65	0	11,322	0.00%
2020/09/21	38	11.81	8	11.80	11.95	30	11,044	0.27%
2020/09/18	0	0.00	11	11.80	11.65	-11	10,876	-0.10%
2020/09/17	13	11.68	5	11.78	11.60	8	10,813	0.07%
2020/09/16	28	11.74	31	11.65	11.70	-3	10,713	-0.03%
2020/09/15	16	11.46	53	11.41	11.45	-37	10,498	-0.35%
2020/09/14	0	0.00	44	11.39	11.30	-44	10,401	-0.42%
2020/09/11	2	11.20	0	0.00	11.05	2	10,288	0.02%
2020/09/10	24	11.29	4	11.40	11.25	20	10,208	0.20%
2020/09/09	12	11.43	8	11.14	11.45	4	10,118	0.04%
2020/09/08	28	11.46	5	11.46	11.35	23	9,998	0.23%
2020/09/07	21	11.71	30	11.51	11.45	-9	9,823	-0.09%
2020/09/04	6	11.01	53	11.00	11.05	-47	9,269	-0.51%
2020/09/03	0	0.00	5	11.00	10.80	-5	8,975	-0.06%
2020/09/01	3	10.70	1	10.70	10.70	2	8,810	0.02%
2020/08/31	21	10.91	2	10.95	10.80	19	8,734	0.22%
2020/08/28	11	10.59	75	10.70	10.60	-64	8,556	-0.75%
2020/08/27	24	10.56	15	10.59	10.55	9	8,482	0.11%
2020/08/26	1	10.70	6	10.82	10.65	-5	8,421	-0.06%
2020/08/25	0	0.00	25	10.83	10.90	-25	8,277	-0.30%
2020/08/24	55	11.13	7	10.96	10.90	48	8,160	0.59%
2020/08/21	0	0.00	35	11.19	11.30	-35	7,771	-0.45%
2020/08/20	67	10.65	7	10.71	10.30	60	7,344	0.82%
2020/08/19	96	11.01	5	10.95	11.00	91	7,034	1.29%
2020/08/18	33	10.90	4	11.03	10.90	29	6,793	0.43%
2020/08/17	20	10.33	14	10.51	10.55	6	6,347	0.09%
2020/08/14	3	10.20	20	10.19	10.20	-17	6,090	-0.28%
2020/08/13	35	10.25	0	0.00	10.15	35	5,997	0.58%
2020/08/12	1	10.50	20	10.43	10.50	-19	5,769	-0.33%
2020/08/11	10	10.28	20	10.20	10.15	-10	5,637	-0.18%
2020/08/10	10	10.50	0	0.00	10.75	10	5,473	0.18%
2020/08/07	3	10.35	0	0.00	10.45	3	5,333	0.06%
2020/08/06	7	10.30	0	0.00	10.30	7	5,289	0.13%
2020/08/05	0	0.00	55	10.45	10.35	-55	5,319	-1.03%
2020/08/04	37	10.25	5	10.20	10.25	32	5,394	0.59%
2020/08/03	15	10.01	0	0.00	10.00	15	5,502	0.27%
2020/07/31	20	10.08	0	0.00	10.05	20	5,513	0.36%
2020/07/30	0.1	10.05	40	10.13	10.15	-39.9	5,562	-0.72%
2020/07/29	5	9.47	0	0.00	9.85	5	5,519	0.09%
2020/07/28	10	9.50	10	9.57	9.50	0	5,502	0.00%
2020/07/27	10	9.80	0	0.00	9.68	10	5,480	0.18%
2020/07/24	10	10.05	5	10.00	9.95	5	5,442	0.09%
2020/07/23	12	10.15	0	0.00	10.10	12	5,401	0.22%
2020/07/21	0	0.00	18.8	10.16	10.15	-18.8	5,375	-0.35%
2020/07/20	0	0.00	6	10.10	10.25	-6	5,330	-0.11%
2020/07/17	6	10.62	6	11.03	10.30	0	5,252	0.00%
2020/07/16	77	10.33	107	10.40	10.75	-30	5,025	-0.60%	大賣/
2020/07/15	1	10.25	5	10.10	10.10	-4	4,752	-0.08%
2020/07/14	10	10.20	10	10.40	10.25	0	4,605	0.00%
2020/07/13	10	10.10	0	0.00	10.05	10	4,449	0.22%
2020/07/10	4	9.99	5	9.96	9.85	-1	4,290	-0.02%
2020/07/09	6	10.34	1	10.35	10.35	5	4,164	0.12%
2020/07/08	23	10.18	6.8	10.35	10.70	16.2	3,924	0.41%
2020/07/07	7	9.78	1	9.73	9.73	6	3,576	0.17%
2020/07/03	2	9.69	0	0.00	9.43	2	3,316	0.06%
2020/07/02	2	9.45	91	9.46	9.60	-89	3,269	-2.72%
2020/06/30	0	0.00	8	8.82	8.83	-8	3,116	-0.26%
2020/06/22	0	0.00	88	8.96	8.96	-88	3,169	-2.78%
2020/06/16	0	0.00	4	9.00	9.06	-4	3,217	-0.12%
2020/06/12	2	8.88	0	0.00	8.99	2	3,286	0.06%
2020/06/10	2	9.35	0	0.00	9.35	2	3,248	0.06%
2020/06/05	0	0.00	4	9.28	9.28	-4	3,236	-0.12%
2020/06/03	0	0.00	1	9.18	9.21	-1	3,236	-0.03%
2020/06/02	3	9.16	0	0.00	9.19	3	3,204	0.09%
2020/05/29	1	9.07	39	9.12	9.29	-38	3,107	-1.22%
2020/05/28	0	0.00	75	8.85	8.80	-75	3,024	-2.48%
2020/05/27	14	8.64	1	8.55	8.63	13	2,998	0.43%
2020/05/26	2	8.50	0	0.00	8.47	2	2,978	0.07%
2020/05/25	0	0.00	13	8.44	8.46	-13	2,976	-0.44%
2020/05/22	3	8.23	0	0.00	8.33	3	2,976	0.10%
2020/05/21	10	8.35	0	0.00	8.36	10	2,989	0.33%
2020/05/14	1	8.03	0	0.00	8.04	1	3,035	0.03%
2020/05/12	7	8.04	0	0.00	8.15	7	2,979	0.23%
2020/05/11	30	8.25	40	8.30	8.35	-10	2,900	-0.34%
2020/05/08	3	8.80	0	0.00	8.73	3	2,716	0.11%
2020/05/07	0	0.00	2	9.29	9.29	-2	2,509	-0.08%
2020/05/06	61	8.99	0	0.00	9.25	61	2,490	2.45%
2020/05/04	34	9.09	0	0.00	9.12	34	2,447	1.39%
2020/04/30	34	8.97	2	9.11	9.12	32	2,427	1.32%
2020/04/29	0	0.00	10	9.00	9.09	-10	2,414	-0.41%
2020/04/27	0	0.00	8	8.87	8.98	-8	2,540	-0.31%
2020/04/23	0	0.00	3	8.21	8.34	-3	2,646	-0.11%
2020/04/20	0	0.00	2	8.58	8.50	-2	3,078	-0.06%
2020/04/16	0	0.00	10	8.41	8.42	-10	3,196	-0.31%
2020/04/15	0	0.00	3	8.36	8.38	-3	3,208	-0.09%
2020/04/06	10	7.46	0	0.00	7.45	10	3,280	0.30%
2020/03/19	2	5.51	0	0.00	5.65	2	3,501	0.06%
2020/03/17	1	6.19	0	0.00	6.48	1	3,703	0.03%
2020/03/16	0	0.00	4	7.21	6.68	-4	3,948	-0.10%
2020/03/13	1	6.58	0	0.00	7.30	1	4,129	0.02%
2020/03/12	10	7.02	0	0.00	7.31	10	4,318	0.23%
2020/03/11	0	0.00	6	7.60	7.59	-6	5,187	-0.12%
2020/03/09	2	7.60	0	0.00	7.44	2	6,148	0.03%
2020/03/04	13	7.84	0	0.00	7.89	13	7,131	0.18%
2020/02/25	2	7.96	3	8.00	8.06	-1	7,303	-0.01%
2020/02/24	1	8.00	0	0.00	8.01	1	7,341	0.01%
2020/02/21	11	8.10	0	0.00	8.13	11	7,415	0.15%
2020/02/18	1	8.11	0	0.00	8.14	1	7,473	0.01%
2020/02/17	4	8.22	0	0.00	8.20	4	7,499	0.05%
2020/02/13	10	8.55	0	0.00	8.50	10	7,537	0.13%
2020/02/10	0	0.00	3	8.46	8.46	-3	7,691	-0.04%
2020/02/07	2	8.55	0	0.00	8.49	2	7,702	0.03%
2020/02/05	1	8.55	0	0.00	8.49	1	7,929	0.01%
2020/02/03	5.6	8.45	0	0.00	8.54	5.6	7,933	0.07%
2020/01/31	1	8.98	0	0.00	8.82	1	7,954	0.01%
2020/01/30	7	8.94	0	0.00	8.94	7	7,970	0.09%
2020/01/20	5	9.89	0	0.00	9.90	5	7,935	0.06%
2020/01/17	3	10.10	2	9.98	9.95	1	8,138	0.01%
2020/01/16	0	0.00	60	9.98	10.10	-60	8,095	-0.74%
2020/01/15	0	0.00	6	9.68	9.80	-6	7,965	-0.08%
2020/01/14	15	9.45	28	9.50	9.49	-13	7,976	-0.16%
2020/01/13	0	0.00	100	9.23	9.38	-100	8,167	-1.22%
2020/01/10	0.3	9.23	4	9.14	9.27	-3.7	8,427	-0.04%
2020/01/09	2	9.10	20	9.06	9.06	-18	8,660	-0.21%
2020/01/08	2	8.82	0	0.00	8.82	2	8,721	0.02%
2020/01/07	3	8.94	0	0.00	8.96	3	8,827	0.03%
2020/01/06	3	9.15	0	0.00	9.15	3	8,835	0.03%
2020/01/03	21	9.28	0	0.00	9.26	21	8,799	0.24%
2019/12/27	0	0.00	26	9.37	9.31	-26	8,649	-0.30%
2019/12/26	2	9.14	1	9.14	9.11	1	8,573	0.01%
2019/12/25	26	9.26	5	9.30	9.22	21	8,549	0.25%
2019/12/24	1.6	9.32	0	0.00	9.31	1.6	8,494	0.02%
2019/12/23	2	9.35	0	0.00	9.42	2	8,449	0.02%
2019/12/20	17	9.47	2	9.43	9.50	15	8,368	0.18%
2019/12/19	5	9.51	0	0.00	9.49	5	8,359	0.06%
2019/12/13	3	9.53	22	9.50	9.49	-19	8,248	-0.23%
2019/12/12	0	0.00	1	9.47	9.50	-1	8,165	-0.01%
2019/12/11	10	9.97	0	0.00	9.66	10	7,921	0.13%
2019/12/10	0	0.00	0.3	9.98	10.00	-0.3	7,634	0.00%
2019/12/09	10	9.64	2	9.62	9.65	8	7,434	0.11%
2019/12/06	63	10.02	40	9.68	9.47	23	7,176	0.32%
2019/12/05	8	9.45	26	9.38	9.69	-18	6,271	-0.29%
2019/12/04	61	8.75	57.3	8.72	8.81	3.7	5,634	0.07%
2019/12/03	0	0.00	6	8.46	8.40	-6	5,259	-0.11%
2019/12/02	9	8.58	16	8.57	8.60	-7	5,085	-0.14%
2019/11/29	6	7.86	7	7.82	7.82	-1	4,393	-0.02%
2019/11/28	0	0.00	5	8.01	7.96	-5	4,198	-0.12%
2019/11/25	2	7.76	22	7.86	7.87	-20	4,022	-0.50%
2019/11/22	20	7.74	22	7.73	7.74	-2	3,971	-0.05%
2019/11/21	102	7.67	4	7.62	7.65	98	3,939	2.49%	大買/
2019/11/20	20	8.03	100	8.03	7.81	-80	3,878	-2.06%
2019/11/15	7	7.61	0	0.00	7.71	7	3,686	0.19%
2019/11/12	1	7.57	15	7.58	7.59	-14	3,537	-0.40%
2019/11/11	1	8.02	16	7.68	7.65	-15	3,475	-0.43%
2019/11/08	10	8.20	0	0.00	8.17	10	3,356	0.30%
2019/11/06	5	8.30	0	0.00	8.26	5	3,264	0.15%
2019/11/05	19	8.40	7	8.42	8.35	12	3,234	0.37%
2019/11/04	9	8.52	13	8.47	8.52	-4	3,153	-0.13%
2019/10/28	50	8.52	8	8.42	8.42	42	2,775	1.51%
2019/10/25	11	8.43	28	8.45	8.51	-17	2,670	-0.64%
2019/10/23	90	8.16	0	0.00	8.15	90	2,335	3.85%
2019/10/22	35	8.51	0	0.00	8.30	35	2,215	1.58%
2019/10/21	5	8.79	9	8.71	8.60	-4	2,030	-0.20%
2019/10/18	30	8.71	13	8.93	8.43	17	1,785	0.95%
2019/10/17	8	8.58	17	8.69	8.69	-9	1,491	-0.60%
2019/10/16	7	7.65	2	7.90	7.90	5	1,150	0.43%
2019/10/15	49	7.75	45	7.87	7.70	4	1,050	0.38%
2019/10/14	0	0.00	0	7.50	7.54	0	903	0.00%
2019/10/01	1	7.10	0	0.00	7.10	1	807	0.12%
2019/09/24	0	0.00	4	7.56	7.54	-4	736	-0.54%
2019/09/23	1	7.76	0	0.00	7.70	1	723	0.14%
2019/09/20	3	7.33	0	0.00	7.58	3	655	0.46%
2019/09/06	2	6.93	0	0.00	6.95	2	614	0.33%
2019/08/28	0	0.00	2	6.98	6.98	-2	709	-0.28%
2019/08/20	1	7.09	0	0.00	7.10	1	786	0.13%
2019/08/02	1	7.01	4	7.00	7.01	-3	805	-0.37%
2019/07/24	3	7.24	0	0.00	7.22	3	783	0.38%
2019/07/16	0	7.30	0	0.00	7.21	0	757	0.00%
2019/07/15	0	7.26	0	0.00	7.21	0	769	0.00%
2019/07/02	0	0.00	5	7.10	7.18	-5	898	-0.56%
2019/07/01	5	7.03	0	0.00	7.05	5	893	0.56%
2019/06/27	2	7.01	0	0.00	7.01	2	895	0.22%
2019/06/13	2	7.20	0	0.00	7.20	2	859	0.23%
2019/06/06	1	7.41	0	0.00	7.41	1	789	0.13%
2019/06/03	0	0.00	2	7.60	7.55	-2	779	-0.26%
2019/05/31	2	7.55	0	0.00	7.55	2	776	0.26%
2019/05/29	1	7.60	0	0.00	7.63	1	779	0.13%
2019/05/28	0	0.00	5	7.52	7.60	-5	755	-0.66%
2019/05/23	2	7.06	0	0.00	7.06	2	706	0.28%
2019/05/17	2	7.19	0	0.00	7.19	2	718	0.28%
2019/05/15	3	7.23	0	0.00	7.23	3	727	0.41%
2019/05/13	4	7.15	0	0.00	7.15	4	725	0.55%
2019/05/02	3	7.29	0	0.00	7.35	3	721	0.42%
2019/04/18	3	7.30	0	0.00	7.30	3	678	0.44%
2019/04/11	3	7.61	0	0.00	7.60	3	607	0.49%
2019/04/08	2	7.70	0	0.00	7.74	2	551	0.36%
2019/04/01	0	0.00	1	8.03	7.89	-1	503	-0.20%
2019/03/29	1	8.02	0	0.00	8.00	1	492	0.20%
2019/03/28	0	0.00	3	8.06	8.02	-3	493	-0.61%
2019/03/26	0	0.00	1	7.69	7.70	-1	480	-0.21%
2019/03/21	4	7.89	0	0.00	7.89	4	472	0.85%
2019/03/20	1	7.89	0	0.00	7.85	1	472	0.21%
2019/03/08	0	8.78	0	0.00	8.01	0	519	0.00%
2019/03/07	0	0.00	1	8.11	8.00	-1	541	-0.18%
2019/03/04	1	8.08	0	0.00	8.08	1	578	0.17%
2019/02/27	7	8.14	0	0.00	8.10	7	598	1.17%
2019/02/26	0	0.00	4	8.10	8.14	-4	650	-0.62%
2019/02/25	2	8.10	0	0.00	8.10	2	679	0.29%
2019/02/21	2	8.11	0	0.00	8.11	2	719	0.28%
2019/02/19	2	8.12	0	0.00	8.12	2	764	0.26%
2019/02/14	1	8.21	0	0.00	8.21	1	776	0.13%
2019/02/11	1	8.27	0	0.00	8.25	1	802	0.12%
2019/01/28	0	0.00	2	8.38	8.37	-2	875	-0.23%
2019/01/23	2	8.22	0	0.00	8.25	2	931	0.21%
2019/01/22	1	8.20	0	0.00	8.25	1	938	0.11%
2019/01/09	0	0.00	1	8.10	8.10	-1	1,074	-0.09%
2018/11/28	0	0.00	2	8.85	8.83	-2	1,502	-0.13%
2018/11/26	3	8.45	0	0.00	8.28	3	1,508	0.20%
2018/11/22	0	8.47	0	0.00	8.43	0	1,445	0.00%
2018/11/13	0	0.00	1	7.75	8.01	-1	1,380	-0.07%
2018/11/08	0	0.00	1	8.03	8.02	-1	1,494	-0.07%
2018/11/07	0	0.00	2	7.95	8.00	-2	1,523	-0.13%
2018/11/06	1	7.50	0	0.00	7.53	1	1,541	0.06%
2018/10/31	0	0.00	1	7.10	7.11	-1	2,307	-0.04%
2018/10/25	1	7.00	0	0.00	7.00	1	2,422	0.04%
2018/10/23	1	7.52	0	0.00	7.35	1	2,458	0.04%
2018/10/19	0	0.00	13	7.10	7.19	-13	2,468	-0.53%
2018/10/15	1	7.01	0	0.00	7.08	1	2,432	0.04%
2018/10/11	3	7.22	0	0.00	7.21	3	2,381	0.13%
2018/10/05	6	8.20	0	0.00	8.19	6	2,313	0.26%
2018/10/04	7	8.85	5	8.81	8.75	2	2,288	0.09%
2018/10/03	0	0.00	10	8.89	8.88	-10	2,281	-0.44%
2018/10/01	9	8.88	0	0.00	8.88	9	2,291	0.39%
2018/09/28	0	0.00	2	8.87	8.93	-2	2,310	-0.09%
2018/09/27	1	8.97	0	0.00	8.96	1	2,398	0.04%
2018/09/26	2	8.91	9	9.01	9.00	-7	2,458	-0.28%
2018/09/20	48	9.18	3	9.16	9.15	45	2,458	1.83%
2018/09/12	11	9.14	0	0.00	9.10	11	2,513	0.44%
2018/09/11	2	9.15	0	0.00	9.15	2	2,542	0.08%
2018/09/07	2	9.32	12	9.41	9.32	-10	2,553	-0.39%
2018/09/04	0	0.00	3	9.97	10.10	-3	2,625	-0.11%
2018/09/03	2	9.18	2	9.34	9.43	0	2,551	0.00%
2018/08/28	1	9.10	0	0.00	9.10	1	2,982	0.03%
2018/08/23	0	0.00	2	9.29	9.25	-2	3,036	-0.07%
2018/08/20	22	9.55	0	0.00	9.25	22	3,078	0.71%
2018/08/17	0	0.00	2	9.95	9.90	-2	3,074	-0.07%
2018/08/16	106	10.34	0	0.00	10.30	106	3,060	3.46%	大買/鉅額交易
2018/08/15	0	0.00	2	10.60	10.40	-2	3,034	-0.07%
2018/08/14	2	10.35	0	0.00	10.30	2	3,001	0.07%
2018/08/13	14	10.74	3	10.65	10.40	11	2,999	0.37%
2018/08/10	10	11.23	6	11.43	11.05	4	2,944	0.14%
2018/08/09	6	10.96	14	11.06	11.05	-8	2,831	-0.28%
2018/08/08	23	10.55	47	11.06	11.40	-24	2,725	-0.88%
2018/08/07	8	10.53	23	10.36	10.60	-15	2,420	-0.62%
2018/08/06	0	0.00	2	9.79	9.79	-2	2,165	-0.09%
2018/08/01	0	0.00	1	9.02	9.01	-1	2,117	-0.05%
2018/07/30	10	8.92	0	0.00	9.02	10	2,185	0.46%
2018/07/26	3	8.90	0	0.00	8.92	3	2,134	0.14%
2018/07/04	2	9.21	0	0.00	9.21	2	2,237	0.09%
2018/07/03	10	9.96	0	0.00	9.95	10	2,181	0.46%
2018/06/28	0	0.00	0	10.30	10.35	0	2,179	0.00%
2018/06/27	0	0.00	2	10.35	10.35	-2	2,259	-0.09%
2018/06/26	1	10.00	0	0.00	10.20	1	2,270	0.04%
2018/06/25	0	0.00	0	10.20	10.25	0	2,275	0.00%
2018/06/20	1	10.50	22	10.48	10.55	-21	2,274	-0.92%
2018/06/15	15	10.85	0	0.00	10.85	15	2,276	0.66%
2018/06/14	10	10.90	5	10.85	10.90	5	2,291	0.22%
2018/06/13	0	0.00	23	10.95	10.95	-23	2,256	-1.02%
2018/06/12	0	0.00	6	11.00	11.00	-6	2,266	-0.26%
2018/06/11	0	0.00	11	11.09	11.00	-11	2,261	-0.49%
2018/06/07	20	11.00	0	0.00	11.00	20	2,275	0.88%
2018/06/06	20	10.85	0	0.00	10.85	20	2,250	0.89%
2018/06/05	35	10.78	36	11.01	10.70	-1	2,242	-0.04%
2018/06/04	9	11.09	3	11.00	11.00	6	1,890	0.32%
2018/05/31	10	10.85	10	11.10	11.05	0	1,942	0.00%
2018/05/28	1	11.10	0	0.00	11.10	1	2,008	0.05%
2018/05/25	12	11.30	2	11.25	11.30	10	2,076	0.48%
2018/05/24	10	11.55	0	0.00	11.50	10	2,108	0.47%
2018/05/23	10	11.80	0	0.00	11.70	10	2,152	0.46%
2018/05/21	1	12.15	0	0.00	12.15	1	2,345	0.04%
2018/05/15	1	12.50	1	12.25	12.25	0	2,543	0.00%
2018/05/11	6	12.28	1	12.30	12.20	5	2,673	0.19%
2018/05/07	1	12.05	0	0.00	12.15	1	2,842	0.04%
2018/04/27	0	0.00	1	13.85	13.00	-1	3,222	-0.03%
2018/04/26	4	13.91	1	13.90	13.90	3	3,314	0.09%
2018/04/25	2	13.30	0	0.00	14.00	2	3,482	0.06%
2018/04/24	3	13.85	0	0.00	13.60	3	3,514	0.09%
2018/04/23	0	15.05	0	0.00	15.05	0	3,544	0.00%
2018/04/18	0	15.35	4	15.35	15.35	-4	3,674	-0.11%
2018/04/17	0	15.50	0	0.00	15.30	0	3,728	0.00%
2018/04/16	9	15.63	5	15.50	15.35	4	3,775	0.11%
2018/04/13	1	15.80	4	15.65	15.70	-3	3,801	-0.08%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/04/09	4	15.60	1	15.55	15.50	3	4,122	0.07%
2018/04/02	0	0.00	50	15.67	15.65	-50	4,365	-1.15%
2018/03/31	0	0.00	1	15.80	15.80	-1	4,500	-0.02%
2018/03/30	52	16.00	2	15.75	15.85	50	4,546	1.10%
2018/03/22	3	15.30	0	0.00	15.40	3	5,167	0.06%
2018/03/19	3	15.30	0	0.00	15.40	3	5,192	0.06%
2018/03/16	0	0.00	3	15.60	15.65	-3	5,219	-0.06%
2018/03/12	0	16.30	1	16.35	16.35	-1	5,374	-0.02%
2018/03/08	5	16.25	3	16.15	16.15	2	5,411	0.04%
2018/03/07	1	15.95	0	0.00	16.20	1	5,397	0.02%
2018/03/06	2	16.20	0	0.00	16.10	2	5,379	0.04%
2018/03/05	3	16.80	2	16.40	16.40	1	5,337	0.02%
2018/03/02	2	16.80	2	16.75	16.75	0	5,297	0.00%
2018/03/01	2	16.70	2	16.70	16.70	0	5,258	0.00%
2018/02/23	3	17.72	0	0.00	17.75	3	5,068	0.06%
2018/02/22	2	17.80	1	17.70	17.70	1	5,000	0.02%
2018/02/12	0	0.00	0.9	16.80	16.80	-0.9	4,780	-0.02%
2018/02/08	0	0.00	2	16.58	16.80	-2	4,631	-0.04%
2018/02/07	2.5	16.82	1	16.75	16.55	1.5	4,569	0.03%
2018/02/05	0	0.00	10	16.80	17.05	-10	4,427	-0.23%
2018/02/02	0	0.00	2	16.73	16.70	-2	4,330	-0.05%
2018/02/01	1	16.90	1	17.05	16.75	0	4,310	0.00%
2018/01/31	0	0.00	3.1	16.62	16.95	-3.1	4,229	-0.07%
2018/01/30	1	16.25	0	0.00	16.45	1	4,131	0.02%
2018/01/29	0	0.00	5	16.10	16.25	-5	4,054	-0.12%
2018/01/26	1	17.20	11	17.15	17.20	-10	3,836	-0.26%
2018/01/24	0	0.00	1	17.15	17.30	-1	3,755	-0.03%
2018/01/23	0	0.00	3	17.17	17.20	-3	3,716	-0.08%
2018/01/22	2	17.45	0	0.00	17.40	2	3,592	0.06%
2018/01/19	2	16.80	0	0.00	17.00	2	3,487	0.06%
2018/01/17	10	16.60	0	0.00	16.70	10	3,237	0.31%
2018/01/16	5	16.20	0	0.00	16.10	5	3,112	0.16%
2018/01/15	20	16.10	0	0.00	16.10	20	3,087	0.65%
2018/01/12	10	16.00	10	16.00	15.85	0	3,049	0.00%
2018/01/11	2	15.80	20	16.00	15.85	-18	2,983	-0.60%
2018/01/08	32	15.90	33	16.04	15.95	-1	2,846	-0.04%
2018/01/05	2	15.95	15	15.99	15.95	-13	2,826	-0.46%
2018/01/04	1	15.95	0	0.00	16.00	1	2,810	0.04%
2018/01/03	4	15.98	6	16.10	15.75	-2	2,765	-0.07%
2018/01/02	5	16.43	5	16.33	16.75	0	2,494	0.00%