達麗 (6177)-凱基-三重券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
56.0
漲跌
▼2.4
漲幅
-4.11%
成交量
8,587張
產業
上市營建類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	8	56.36	52.5	55.21	56.00	-44.5	7,317	-0.61%
2024/05/22	2	57.80	3	58.40	58.40	-1	7,182	-0.01%
2024/05/20	0	0.00	2	59.00	59.10	-2	7,063	-0.03%
2024/05/17	6	60.10	16	59.66	61.00	-10	6,942	-0.14%
2024/05/16	9	58.60	3	59.60	59.20	6	6,765	0.09%
2024/05/15	13	55.48	1	56.10	56.10	12	6,526	0.18%
2024/05/14	1	58.20	1	56.60	55.50	0	6,351	0.00%
2024/05/13	2	60.50	2	60.00	60.00	0	6,181	0.00%
2024/05/10	20	62.75	1	61.80	62.00	19	6,055	0.31%
2024/05/09	1	65.90	1	64.30	64.30	0	5,889	0.00%
2024/05/08	3	68.03	3	65.79	67.00	0	5,702	0.00%
2024/05/07	5	67.60	48.1	68.05	68.70	-43.1	5,457	-0.79%
2024/05/06	6	67.98	4	68.63	68.30	2	4,944	0.04%
2024/05/03	8	66.66	2	67.70	68.40	6	4,611	0.13%
2024/05/02	28.1	65.50	38	65.50	64.30	-10	4,107	-0.24%
2024/04/30	14	58.91	24.5	61.43	63.30	-10.5	3,489	-0.30%
2024/04/29	19	59.57	51	58.20	59.30	-32	2,889	-1.11%
2024/04/26	0	0.00	0.6	55.22	56.00	-0.6	2,410	-0.03%
2024/04/25	0	0.00	0	54.30	54.00	0	2,258	0.00%
2024/04/24	0	0.00	1	50.00	50.00	-1	2,067	-0.05%
2024/04/22	0	0.00	1	49.95	49.95	-1	1,971	-0.05%
2024/04/19	1	47.45	0	0.00	47.05	1	1,822	0.05%
2024/04/16	0	0.00	2	45.20	45.10	-2	1,661	-0.12%
2024/04/15	2	46.80	0	46.50	46.05	2	1,603	0.12%
2024/04/12	1	47.65	3	47.42	46.50	-2	1,573	-0.13%
2024/04/11	2	46.00	0	0.00	46.35	2	1,529	0.13%
2024/04/10	0.1	47.45	0	0.00	47.25	0.1	1,418	0.01%
2024/04/08	0	0.00	2	44.35	45.35	-2	1,270	-0.16%
2024/04/02	4	43.20	2	43.50	42.60	2	1,178	0.17%
2024/04/01	30	42.17	0	0.00	43.70	30	1,081	2.77%
2024/03/26	30	40.18	0	0.00	40.35	30	981	3.06%
2024/03/25	10	40.25	0	0.00	40.10	10	971	1.03%
2024/03/19	10	38.70	2	38.65	38.45	8	862	0.93%
2024/03/13	0	0.00	1	36.10	36.10	-1	808	-0.12%
2024/03/07	10	35.50	0	0.00	35.35	10	770	1.30%
2024/02/26	0	0.00	5	34.55	34.55	-5	788	-0.63%
2024/01/24	1	34.05	0	0.00	34.00	1	855	0.12%
2024/01/19	0	0.00	10	33.55	33.75	-10	845	-1.18%
2024/01/18	1	33.30	0	0.00	33.85	1	835	0.12%
2024/01/16	5	34.10	0	0.00	34.00	5	812	0.62%
2024/01/15	1	35.00	0	0.00	34.85	1	785	0.13%
2023/12/26	0	0.00	0.2	34.90	35.05	-0.2	679	-0.03%
2023/12/15	0	0.00	0	35.00	33.90	0	652	-0.01%
2023/11/20	0.3	33.50	0	0.00	33.60	0.3	465	0.07%
2023/11/17	0.1	33.05	0	0.00	33.15	0.1	459	0.02%
2023/11/10	0	0.00	1	33.00	32.45	-1	453	-0.22%
2023/10/04	0	0.00	0.1	32.05	31.75	-0.1	420	-0.01%
2023/10/03	0	0.00	0	31.65	31.75	0	409	-0.01%
2023/09/05	0	0.00	0.2	31.20	31.10	-0.2	439	-0.06%
2023/09/04	0	0.00	1	31.00	31.05	-1	435	-0.23%
2023/09/01	0	0.00	0.8	31.00	30.75	-0.8	431	-0.17%
2023/08/08	0	0.00	0	32.30	32.20	0	301	0.00%
2023/07/26	0	0.00	3	31.50	31.45	-3	289	-1.04%
2023/07/12	0	0.00	1	31.55	31.55	-1	369	-0.27%
2023/06/15	1	31.70	6	31.70	31.75	-5	532	-0.94%
2023/05/23	8	31.73	0	0.00	31.80	8	729	1.10%
2023/05/03	0	0.00	0.3	31.60	31.50	-0.3	731	-0.04%
2023/05/02	0	0.00	0.2	31.60	31.45	-0.2	736	-0.02%
2023/04/12	0	0.00	2	32.60	32.65	-2	729	-0.27%
2023/04/07	1	33.05	0	0.00	32.85	1	708	0.14%
2023/03/28	2	32.00	0	0.00	31.90	2	645	0.31%
2023/03/13	0	32.15	0	0.00	32.25	0	541	0.00%
2023/02/06	10	30.20	0	0.00	30.50	10	378	2.64%
2023/01/31	20	30.30	0	0.00	30.35	20	357	5.59%
2023/01/09	0.3	30.35	0	0.00	30.30	0.3	316	0.09%
2023/01/06	0	0.00	1	30.25	30.30	-1	312	-0.32%
2023/01/04	0	0.00	5	30.25	30.30	-5	294	-1.70%
2022/12/22	0.1	29.10	0	0.00	29.30	0.1	247	0.02%
2022/12/19	20	29.35	0	0.00	29.30	20	250	7.99%
2022/12/13	1	28.80	0	0.00	28.85	1	228	0.44%
2022/12/12	0	0.00	0.2	28.60	28.60	-0.2	225	-0.09%
2022/12/09	0.1	28.60	0	0.00	28.80	0.1	245	0.04%
2022/12/07	0.1	28.55	0	0.00	28.60	0.1	252	0.04%
2022/11/22	0	0.00	1	28.20	28.20	-1	259	-0.39%
2022/11/21	0	0.00	2	28.00	28.20	-2	260	-0.77%
2022/11/14	2	27.55	0	0.00	27.60	2	266	0.75%
2022/10/20	0.1	26.47	0	0.00	26.40	0.1	335	0.02%
2022/10/19	0.1	26.80	0	0.00	26.70	0.1	362	0.03%
2022/10/17	0.3	26.60	0	0.00	26.60	0.3	386	0.09%
2022/10/05	1	26.40	0	0.00	26.45	1	401	0.25%
2022/09/30	0.1	26.30	0	0.00	26.40	0.1	412	0.01%
2022/09/29	1	26.55	0	0.00	26.50	1	415	0.24%
2022/09/28	2	26.50	0	0.00	26.50	2	417	0.48%
2022/09/21	1	27.75	0	0.00	27.60	1	418	0.24%
2022/08/22	0.1	27.63	0	0.00	27.70	0.1	397	0.01%
2022/08/19	0.1	27.65	0	0.00	27.70	0.1	393	0.01%
2022/08/18	0	0.00	5	27.52	27.50	-5	392	-1.27%
2022/08/16	0.1	27.40	0	0.00	27.50	0.1	391	0.03%
2022/08/10	5	27.10	0	0.00	27.10	5	392	1.27%
2022/08/08	0	0.00	0	27.10	27.05	0	394	-0.01%
2022/08/04	1	26.85	0	0.00	26.85	1	411	0.24%
2022/07/27	0.2	27.98	0.5	28.00	27.75	-0.4	405	-0.09%
2022/07/26	0.5	30.70	0	0.00	30.85	0.5	383	0.13%
2022/07/25	0	30.75	0	0.00	30.70	0	358	0.01%
2022/07/21	0	0.00	1	29.85	29.95	-1	345	-0.29%
2022/07/20	1	29.85	0	0.00	29.80	1	346	0.29%
2022/07/19	0	0.00	0.2	30.00	29.70	-0.2	371	-0.06%
2022/07/18	0.2	29.68	0	0.00	29.55	0.2	373	0.06%
2022/07/14	0	29.75	0	0.00	29.85	0	369	0.01%
2022/07/12	0.1	29.85	0	0.00	29.65	0.1	388	0.01%
2022/07/07	0.2	29.60	0	0.00	29.60	0.2	413	0.04%
2022/07/06	0.1	29.95	0	0.00	29.80	0.1	430	0.01%
2022/07/05	0	30.30	0	0.00	30.10	0	457	0.01%
2022/07/04	0.1	29.90	0	0.00	29.80	0.1	467	0.02%
2022/06/20	0	0.00	0	29.55	29.75	0	519	0.00%
2022/06/10	0	0.00	3	30.75	30.50	-3	538	-0.56%
2022/05/31	1	30.45	0	0.00	30.55	1	565	0.18%
2022/05/30	1	30.50	0	0.00	30.50	1	567	0.18%
2022/05/27	1	30.55	0	0.00	30.55	1	569	0.18%
2022/05/13	0	0.00	20	29.85	30.10	-20	604	-3.31%
2022/05/12	0.3	30.06	0	0.00	29.75	0.3	602	0.04%
2022/04/27	0.1	31.00	0	0.00	31.05	0.1	584	0.02%
2022/04/25	0.1	31.50	0	0.00	31.25	0.1	578	0.01%
2022/04/22	0.2	31.95	0	0.00	32.20	0.2	553	0.03%
2022/04/19	0	0.00	1.5	32.30	32.35	-1.5	545	-0.28%
2022/04/18	0	0.00	1	32.10	32.20	-1	541	-0.18%
2022/04/14	0	0.00	1	32.00	32.00	-1	527	-0.19%
2022/04/11	0.1	31.76	0	0.00	31.60	0.1	483	0.03%
2022/03/31	0	0.00	0.4	31.35	31.50	-0.4	421	-0.10%
2022/03/30	0	0.00	1	31.05	31.45	-1	420	-0.24%
2022/03/28	0	0.00	14	30.76	30.85	-14	396	-3.53%
2022/03/25	1	30.90	0	0.00	30.90	1	383	0.26%
2022/03/22	0.1	31.05	0	0.00	31.10	0.1	372	0.03%
2022/03/21	0	0.00	1	31.55	31.50	-1	368	-0.27%
2022/03/04	0	30.85	0	0.00	30.95	0	350	0.01%
2022/03/01	0	30.85	0	0.00	31.00	0	359	0.00%
2022/02/24	0.1	30.60	0	0.00	30.45	0.1	360	0.01%
2022/02/22	0	30.85	0	0.00	30.90	0	356	0.00%
2022/02/21	0	30.70	0	0.00	31.05	0	357	0.01%
2022/02/14	5	30.10	0	0.00	30.05	5	364	1.37%
2022/01/26	5	29.70	0	0.00	29.85	5	393	1.27%
2022/01/25	30.4	29.62	0	0.00	29.60	30.4	396	7.66%
2022/01/24	0.1	29.70	0	0.00	30.10	0.1	389	0.01%
2022/01/21	0.3	30.13	0	0.00	29.95	0.3	390	0.06%
2022/01/17	0.1	30.00	0	0.00	30.10	0.1	402	0.01%
2021/12/30	0	0.00	34	30.27	30.45	-34	546	-6.22%
2021/12/16	0.2	29.90	0	0.00	29.95	0.2	657	0.02%
2021/12/06	2	29.95	0	0.00	30.10	2	668	0.30%
2021/11/29	20	29.51	5	29.55	29.50	15	642	2.34%
2021/11/12	0	0.00	20	30.75	30.60	-20	671	-2.98%
2021/11/11	5	30.60	0	0.00	30.55	5	675	0.74%
2021/11/10	7	30.71	0	0.00	30.80	7	677	1.03%
2021/11/09	8	30.30	0	0.00	30.30	8	674	1.19%
2021/11/05	15	30.09	5	30.05	30.05	10	675	1.48%
2021/11/04	6	30.20	0	0.00	30.20	6	677	0.89%
2021/11/01	1	30.45	0	0.00	30.40	1	697	0.14%
2021/10/22	0	30.40	0	0.00	30.50	0	748	0.00%
2021/10/06	0	0.00	1	32.30	32.15	-1	659	-0.15%
2021/09/30	0	0.00	0	32.20	32.20	0	642	0.00%
2021/09/23	1	31.45	0	0.00	31.60	1	605	0.17%
2021/09/09	0	0.00	3	31.25	31.70	-3	620	-0.48%
2021/09/01	0	0.00	13	32.00	32.00	-13	674	-1.93%
2021/08/31	0	0.00	3	30.82	31.25	-3	654	-0.46%
2021/08/30	0	0.00	2	31.00	31.00	-2	664	-0.30%
2021/08/25	2	30.30	0	0.00	30.20	2	651	0.31%
2021/08/10	0	0.00	2	31.20	31.30	-2	624	-0.32%
2021/08/06	2	31.50	0	0.00	31.45	2	634	0.32%
2021/08/05	0	0.00	2	30.85	31.15	-2	625	-0.32%
2021/07/28	2	30.65	0	0.00	30.55	2	644	0.31%
2021/06/24	0	0.00	2	30.10	30.20	-2	842	-0.24%
2021/06/23	0	0.00	2	29.95	30.00	-2	843	-0.24%
2021/06/15	0	0.00	5	30.71	31.40	-5	893	-0.56%
2021/06/11	0	0.00	0	30.35	30.50	0	882	-0.01%
2021/04/26	2	31.70	0	0.00	31.60	2	798	0.25%
2021/04/22	0	0.00	0.1	32.45	32.55	-0.1	788	-0.01%
2021/04/19	0	0.00	3	32.63	33.20	-3	771	-0.39%
2021/04/15	3	32.00	3	32.30	32.00	0	750	0.00%
2021/04/07	0	0.00	1	32.15	32.60	-1	687	-0.15%
2021/03/23	0	0.00	4.5	31.18	31.20	-4.5	653	-0.68%
2021/03/18	0	0.00	3	30.75	30.75	-3	639	-0.47%
2021/03/17	0	0.00	1	31.00	30.80	-1	651	-0.15%
2021/03/11	1	30.15	0	0.00	30.15	1	749	0.13%
2021/03/08	1	29.85	0	0.00	30.00	1	766	0.13%
2021/02/26	0	0.00	10	29.90	29.95	-10	853	-1.17%
2021/02/25	2	30.20	0	0.00	30.05	2	868	0.23%
2021/01/20	8	28.84	0	0.00	28.75	8	879	0.91%
2021/01/19	0	0.00	1	29.30	29.10	-1	870	-0.11%
2021/01/14	1	29.60	0.5	29.60	29.60	0.5	888	0.05%
2021/01/13	1	29.60	0	0.00	29.60	1	891	0.11%
2021/01/12	2	29.85	0	0.00	29.85	2	885	0.23%
2021/01/11	1	29.90	0	0.00	30.00	1	885	0.11%
2021/01/08	0	0.00	4	30.00	30.00	-4	896	-0.45%
2021/01/06	0	0.00	2	30.20	30.05	-2	904	-0.22%
2020/12/31	1	30.05	0	0.00	30.00	1	888	0.11%
2020/12/30	1	30.00	0	0.00	29.95	1	890	0.11%
2020/12/25	0	0.00	0.3	30.25	30.40	-0.3	875	-0.03%
2020/12/18	3	30.90	0	0.00	30.80	3	876	0.34%
2020/12/15	0	0.00	13	30.06	30.00	-13	856	-1.52%
2020/12/09	0	0.00	1	29.60	29.70	-1	832	-0.12%
2020/12/08	0	0.00	1.2	30.02	29.85	-1.2	845	-0.14%
2020/12/07	0	0.00	11	31.43	31.50	-11	799	-1.38%
2020/12/04	0	0.00	2	31.45	31.30	-2	810	-0.25%
2020/12/03	0	0.00	1	30.65	30.80	-1	863	-0.12%
2020/12/02	0	0.00	1	30.65	30.90	-1	876	-0.11%
2020/12/01	2	30.80	0	0.00	30.75	2	870	0.23%
2020/11/27	13	29.89	1	30.50	30.95	12	817	1.47%
2020/11/26	0	0.00	9	29.68	29.75	-9	791	-1.14%
2020/11/24	0	0.00	2	29.48	29.40	-2	797	-0.25%
2020/11/23	2	29.85	1	29.15	29.70	1	770	0.13%
2020/11/18	1	29.00	1	29.05	29.05	0	769	0.00%
2020/11/17	1	29.00	0	0.00	28.95	1	774	0.13%
2020/11/13	0	0.00	1	28.95	28.95	-1	817	-0.12%
2020/11/12	1	29.10	0	0.00	29.00	1	821	0.12%
2020/11/10	0	28.95	0	0.00	28.90	0	833	0.00%
2020/11/09	0	0.00	5	28.90	28.90	-5	829	-0.60%
2020/11/06	2	29.00	0	0.00	28.90	2	824	0.24%
2020/11/05	1	29.25	0	0.00	29.25	1	820	0.12%
2020/10/29	0	0.00	4	29.55	29.55	-4	811	-0.49%
2020/10/26	2	29.93	0	0.00	29.90	2	822	0.24%
2020/10/16	3	29.80	0	0.00	29.65	3	968	0.31%
2020/09/30	1	28.80	0	0.00	28.80	1	1,067	0.09%
2020/09/15	0	0.00	22	29.64	29.90	-22	1,302	-1.69%
2020/09/09	0	30.65	0	0.00	31.00	0	1,298	0.00%
2020/09/04	2	28.50	0	0.00	28.45	2	1,254	0.16%
2020/09/03	6	28.65	0	0.00	28.55	6	1,275	0.47%
2020/09/02	2	28.85	0	0.00	28.65	2	1,281	0.16%
2020/08/31	3	29.00	0	0.00	29.00	3	1,338	0.22%
2020/08/25	3	28.60	0	0.00	28.60	3	1,414	0.21%
2020/08/19	4	28.83	12	28.87	29.00	-8	1,424	-0.56%
2020/08/17	0	0.00	7	27.55	27.60	-7	1,394	-0.50%
2020/08/07	6	27.45	0	0.00	27.45	6	1,400	0.43%
2020/08/06	5	27.45	0	0.00	27.55	5	1,408	0.36%
2020/08/05	2	27.68	10	27.63	27.55	-8	1,412	-0.57%
2020/07/28	1	27.25	0	0.00	27.05	1	1,396	0.07%
2020/07/27	0	0.00	5	32.23	32.00	-5	1,345	-0.37%
2020/07/23	0	0.00	3	33.05	33.10	-3	1,282	-0.23%
2020/07/20	8	32.99	0	0.00	33.00	8	1,241	0.64%
2020/07/14	5	32.95	0	0.00	32.95	5	1,213	0.41%
2020/07/13	3	33.10	0	0.00	33.10	3	1,204	0.25%
2020/07/09	0	0.00	2	34.00	33.60	-2	1,181	-0.17%
2020/07/08	0	0.00	0.2	34.50	34.60	-0.2	1,155	-0.01%
2020/07/06	0	0.00	14	34.55	34.40	-14	1,239	-1.13%
2020/07/03	0	0.00	62	34.00	34.40	-62	1,171	-5.29%
2020/06/29	3	31.55	0	0.00	31.55	3	1,049	0.29%
2020/06/24	0	0.00	1	31.80	31.80	-1	1,044	-0.10%
2020/06/23	1	31.65	2	31.95	32.00	-1	1,046	-0.10%
2020/06/22	0	0.00	1	32.05	31.95	-1	1,046	-0.10%
2020/06/19	10	31.70	5	31.70	31.80	5	1,037	0.48%
2020/06/16	5	31.53	0	0.00	31.95	5	1,009	0.50%
2020/06/10	0	0.00	3	31.37	31.15	-3	953	-0.31%
2020/06/09	0	0.00	0.2	31.75	31.80	-0.2	949	-0.02%
2020/06/08	2	31.95	0	0.00	31.65	2	955	0.21%
2020/06/05	10	31.30	0	0.00	31.45	10	916	1.09%
2020/06/04	0	0.00	1	30.10	30.95	-1	891	-0.11%
2020/06/01	0	0.00	2	29.30	29.35	-2	810	-0.25%
2020/05/27	43	28.91	1	29.00	28.95	42	774	5.42%
2020/05/26	18	28.82	0	0.00	28.80	18	765	2.35%
2020/05/22	6.2	28.61	2	28.50	28.55	4.2	766	0.55%
2020/05/15	2	28.35	0	0.00	28.35	2	740	0.27%
2020/05/14	1	28.60	0	0.00	28.30	1	734	0.14%
2020/05/04	2	29.10	0.3	29.20	29.10	1.8	700	0.25%
2020/04/17	0.3	28.25	1	28.45	28.25	-0.8	735	-0.10%
2020/04/16	1	28.25	0	0.00	28.25	1	730	0.14%
2020/04/15	0	0.00	1	28.40	28.40	-1	748	-0.13%
2020/04/14	2	28.25	2	28.28	28.35	0	741	0.00%
2020/04/13	1	28.20	0	0.00	28.20	1	737	0.14%
2020/04/10	2	27.83	1	27.95	28.55	1	734	0.14%
2020/04/09	4	28.76	10	28.75	28.55	-6	708	-0.85%
2020/03/19	0	0.00	1	21.00	21.00	-1	584	-0.17%
2020/03/17	0	0.00	3	23.80	23.80	-3	548	-0.55%
2020/03/13	1	24.05	0	0.00	24.55	1	542	0.18%
2020/03/09	3	27.30	0	0.00	27.15	3	495	0.61%
2020/02/27	0	0.00	1	27.45	27.45	-1	501	-0.20%
2020/02/25	6	27.75	0	0.00	27.80	6	499	1.20%
2020/02/06	1	27.90	0	0.00	27.90	1	677	0.15%
2020/02/05	1	27.90	50	27.82	27.90	-49	677	-7.23%
2020/02/04	1	27.80	0	0.00	27.75	1	679	0.15%
2020/01/30	3	27.95	0	0.00	27.75	3	661	0.45%
2020/01/20	4	28.95	31	29.04	28.90	-27	637	-4.23%
2020/01/17	0	0.00	20	28.35	28.45	-20	609	-3.28%
2020/01/14	1	28.25	0	0.00	28.25	1	628	0.16%
2020/01/02	0.2	28.60	0	0.00	28.60	0.2	672	0.02%
2019/12/31	1	28.85	0	0.00	28.65	1	679	0.15%
2019/12/27	0	0.00	10	28.40	28.45	-10	669	-1.49%
2019/12/20	0	0.00	30	28.00	28.05	-30	663	-4.52%
2019/12/16	2	27.95	0	0.00	27.95	2	665	0.30%
2019/12/11	5	27.90	10	28.00	27.90	-5	657	-0.76%
2019/12/10	20	28.10	5	28.05	28.05	15	648	2.31%
2019/12/09	20	28.00	10	28.07	28.05	10	644	1.55%
2019/12/06	0	0.00	1	28.10	28.05	-1	641	-0.16%
2019/12/04	5	28.00	0	0.00	28.05	5	634	0.79%
2019/12/03	11	28.10	0	0.00	28.05	11	633	1.74%
2019/11/21	1	28.30	0	0.00	28.10	1	606	0.16%
2019/11/18	7	28.64	0	0.00	28.40	7	591	1.18%
2019/11/15	2	28.85	0	0.00	28.90	2	575	0.35%
2019/11/13	4	29.29	0	0.00	29.40	4	570	0.70%
2019/11/11	0	0.00	2	29.05	29.10	-2	561	-0.36%
2019/11/08	3	29.43	2	29.55	29.65	1	535	0.19%
2019/11/06	11	28.45	5	28.30	28.45	6	462	1.30%
2019/11/05	0.2	27.45	0	0.00	27.40	0.2	407	0.05%
2019/11/04	5	27.39	0	0.00	27.35	5	399	1.25%
2019/10/28	10	27.40	0	0.00	27.35	10	372	2.68%
2019/10/25	5	27.50	0	0.00	27.55	5	373	1.34%
2019/10/23	15	27.65	0	0.00	27.60	15	370	4.05%
2019/10/22	60	27.49	0	0.00	27.65	60	372	16.09%
2019/10/18	1	26.15	0	0.00	26.45	1	341	0.29%
2019/10/17	2	26.60	0	27.10	26.60	2	300	0.67%
2019/10/14	0	0.00	0	26.85	26.75	0	286	0.00%
2019/09/24	6	27.80	0	28.00	27.40	6	256	2.34%
2019/09/17	0	0.00	10	28.00	27.95	-10	246	-4.05%
2019/08/29	1	27.50	0	0.00	27.35	1	272	0.37%
2019/08/20	2	28.00	0	0.00	27.95	2	307	0.65%
2019/08/13	1	28.95	1	28.80	28.80	0	312	0.00%
2019/07/29	1	29.75	1	29.75	29.85	0	396	0.00%
2019/07/26	1	29.65	0	0.00	29.40	1	400	0.25%
2019/07/04	0	0.00	2	29.65	29.60	-2	459	-0.44%
2019/07/03	0	0.00	5	29.63	29.50	-5	472	-1.06%
2019/07/02	1	29.65	0	0.00	29.65	1	473	0.21%
2019/06/12	2	30.30	0	0.00	30.20	2	509	0.39%
2019/05/28	0	0.00	4	31.28	31.10	-4	494	-0.81%
2019/05/15	4	30.58	2	30.65	30.20	2	420	0.48%
2019/05/13	5	31.52	0	0.00	31.75	5	380	1.31%
2019/05/07	2	30.40	0	0.00	30.40	2	361	0.55%
2019/04/22	0	0.00	5	31.80	31.80	-5	352	-1.42%
2019/04/09	5	33.95	0	0.00	34.00	5	284	1.76%
2019/03/28	0	0.00	1	33.10	33.15	-1	257	-0.39%
2019/03/22	0	0.00	0.4	32.00	32.10	-0.4	229	-0.18%
2019/02/20	0	0.00	1	30.80	31.00	-1	199	-0.50%
2019/02/18	0	0.00	0.5	30.75	30.80	-0.5	198	-0.23%
2019/01/24	0	0.00	1	31.65	31.50	-1	177	-0.56%
2019/01/23	0	0.00	1	30.70	31.00	-1	169	-0.59%
2019/01/22	0	0.00	2	30.25	30.20	-2	165	-1.21%
2019/01/17	0	0.00	1	29.10	29.00	-1	153	-0.65%
2018/12/13	0	0.00	7	26.25	26.30	-7	207	-3.37%
2018/11/26	0.2	26.30	0	0.00	26.50	0.2	215	0.08%
2018/11/08	2	26.15	0	0.00	26.10	2	338	0.59%
2018/10/25	0	0.00	1	27.10	27.10	-1	369	-0.27%
2018/10/19	0	0.00	1	29.85	29.85	-1	370	-0.27%
2018/10/17	0	0.00	1	28.60	28.60	-1	342	-0.29%
2018/10/09	0	0.00	1	29.50	29.50	-1	332	-0.30%
2018/09/07	1	26.85	0	0.00	26.75	1	415	0.24%
2018/09/06	1	28.20	0	0.00	27.65	1	430	0.23%
2018/08/30	1	30.00	0	0.00	30.05	1	453	0.22%
2018/08/29	1	34.30	0	0.00	34.30	1	445	0.22%
2018/08/27	2	34.00	0	0.00	33.95	2	404	0.49%
2018/08/24	1	34.00	0	0.00	34.20	1	398	0.25%
2018/08/22	1	34.75	0	0.00	34.70	1	393	0.25%
2018/08/16	0	35.00	0	0.00	35.05	0	397	0.01%
2018/08/13	1	35.00	0	0.00	35.05	1	405	0.25%
2018/08/10	1	35.70	0.2	35.80	35.65	0.8	407	0.20%
2018/08/07	1	34.75	0	0.00	35.75	1	409	0.24%
2018/08/03	1	34.20	0	0.00	34.10	1	433	0.23%
2018/08/02	0	0.00	2	34.30	34.25	-2	436	-0.46%
2018/07/19	0	0.00	1	34.05	33.80	-1	620	-0.16%
2018/07/18	0	0.00	1	34.00	34.20	-1	629	-0.16%
2018/07/03	4	34.36	2	34.40	34.30	2	757	0.26%
2018/07/02	1	35.50	0	0.00	35.20	1	748	0.13%
2018/06/28	0	0.00	10	36.34	36.20	-10	748	-1.34%
2018/06/22	0	0.00	10	36.90	37.00	-10	733	-1.36%
2018/06/21	3	36.95	0	0.00	36.95	3	729	0.41%
2018/06/20	3	36.95	0	0.00	37.05	3	718	0.42%
2018/06/19	5	37.15	0	0.00	37.15	5	716	0.70%
2018/06/14	10	37.10	0	0.00	36.90	10	708	1.41%
2018/06/07	0	0.00	10	36.95	36.85	-10	699	-1.43%
2018/05/25	0	0.00	13	36.20	36.15	-13	651	-2.00%
2018/05/18	10	36.45	0	0.00	36.45	10	634	1.58%
2018/05/15	0	0.00	1	36.50	36.85	-1	621	-0.16%
2018/05/14	3	37.00	1	37.15	36.75	2	624	0.32%
2018/05/11	1	35.15	0	0.00	35.45	1	603	0.17%
2018/05/10	0.2	36.20	0	0.00	35.90	0.2	589	0.03%
2018/05/09	0	0.00	27	36.32	35.90	-27	584	-4.62%
2018/05/08	2	36.30	0	0.00	36.60	2	568	0.35%
2018/05/02	10	37.25	0	0.00	36.55	10	543	1.84%
2018/04/30	0.2	37.65	0	0.00	37.65	0.2	506	0.05%
2018/04/27	1	39.00	0	0.00	39.00	1	459	0.22%
2018/04/24	5	39.15	0	0.00	38.85	5	408	1.22%
2018/04/20	5	38.06	13	38.50	38.90	-8	379	-2.11%
2018/04/19	20	37.40	2.1	37.60	37.80	17.9	340	5.25%
2018/03/20	0	0.00	2	34.43	34.45	-2	342	-0.58%
2018/03/19	0	0.00	0.3	34.65	34.75	-0.3	341	-0.09%
2018/03/15	1	35.10	1	35.50	35.10	0	331	0.00%
2018/03/14	0	0.00	1	33.00	33.95	-1	311	-0.32%
2018/03/05	1	32.00	0.1	32.10	31.90	0.9	308	0.28%
2018/02/09	0	32.15	0	0.00	32.15	0	316	0.00%
2018/02/07	0.2	32.20	0	0.00	32.20	0.2	320	0.07%
2018/02/01	0.2	34.00	0	0.00	34.00	0.2	328	0.06%
2018/01/11	0	0.00	5	36.20	35.25	-5	338	-1.47%
2018/01/10	0	0.00	1.2	36.17	36.20	-1.2	323	-0.36%
2018/01/03	4	35.60	0	0.00	35.60	4	296	1.35%