新潤 (6186)-凱基-三重券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
88.3
漲跌
▼2.7
漲幅
-2.97%
成交量
1,930張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	89.30	0	0.00	88.30	0	1,484	0.00%
2024/05/20	0	90.60	0	91.80	91.40	0	1,511	0.00%
2024/05/17	0	91.20	0	0.00	92.50	0	1,504	0.00%
2024/05/16	0.1	90.17	6	90.60	91.70	-5.9	1,504	-0.39%
2024/05/15	0	87.50	0	0.00	87.40	0	1,493	0.00%
2024/05/14	1	92.30	1.2	87.09	86.90	-0.2	1,480	-0.01%
2024/05/13	1	93.43	2	93.90	93.90	-1	1,408	-0.07%
2024/05/10	0	92.90	0	95.00	94.70	0	1,384	0.00%
2024/05/08	1	91.20	1	91.40	91.00	0	1,334	0.00%
2024/05/07	5	98.54	11.4	95.05	92.90	-6.4	1,282	-0.50%
2024/05/06	1	92.60	0	0.00	98.80	1	1,116	0.09%
2024/05/03	0	0.00	0	89.35	91.70	0	1,061	0.00%
2024/04/30	0	0.00	1	80.90	82.30	-1	989	-0.10%
2024/04/26	0	81.10	0	0.00	81.60	0	957	0.00%
2024/04/23	0	80.40	0	0.00	80.50	0	934	0.00%
2024/04/22	0	78.26	0	0.00	78.00	0	915	0.00%
2024/04/19	0	76.95	0	0.00	79.00	0	865	0.00%
2024/04/16	0	69.70	0	0.00	70.10	0	767	0.00%
2024/04/15	0	0.00	0.2	69.00	68.00	-0.2	713	-0.03%
2024/04/12	0	0.00	0.1	69.30	69.40	-0.1	700	-0.02%
2024/04/11	0	70.60	0	0.00	69.80	0	694	0.00%
2024/04/10	0	0.00	2	71.40	71.00	-2	683	-0.29%
2024/04/09	0	71.00	0	0.00	71.10	0	679	0.00%
2024/04/08	2	70.71	0	0.00	70.80	2	673	0.30%
2024/04/03	0	0.00	0	68.50	68.20	0	657	0.00%
2024/04/02	1	66.70	0	0.00	66.80	1	644	0.16%
2024/04/01	0	65.97	0	0.00	66.30	0	635	0.00%
2024/03/29	0	65.00	0	65.00	64.80	0	622	0.00%
2024/03/27	0	0.00	0	62.46	63.10	0	615	0.00%
2024/03/26	0	62.20	0	0.00	62.00	0	600	0.00%
2024/03/22	0.1	62.10	0	0.00	62.10	0.1	593	0.02%
2024/03/15	0	59.30	0	0.00	59.30	0	527	0.00%
2024/03/14	0.1	59.00	0	0.00	59.30	0.1	519	0.02%
2024/03/13	0	57.70	0	0.00	57.60	0	500	0.00%
2024/03/12	0.1	56.40	1	56.20	56.80	-0.9	504	-0.18%
2024/03/11	1	56.00	3	55.93	56.10	-2	506	-0.39%
2024/03/07	0	56.30	0	0.00	56.30	0	501	0.00%
2024/02/26	0	55.70	0	0.00	55.50	0	525	0.00%
2024/02/22	1	57.30	1	57.00	57.10	0	485	0.00%
2024/02/01	3	58.50	0	0.00	59.00	3	470	0.64%
2024/01/29	0	58.50	0	0.00	58.70	0	467	0.00%
2024/01/19	0	59.70	0	0.00	59.40	0	460	0.00%
2024/01/18	1	58.80	0	0.00	59.30	1	460	0.22%
2024/01/15	1	59.60	0	0.00	59.60	1	446	0.22%
2024/01/12	0	59.80	0	0.00	59.80	0	448	0.00%
2023/12/27	1	58.50	0	0.00	58.20	1	426	0.23%
2023/12/22	0.1	57.60	0	0.00	57.20	0.1	432	0.01%
2023/12/15	0	0.00	3	58.20	58.20	-3	436	-0.69%
2023/12/06	1	59.00	0	0.00	59.00	1	400	0.25%
2023/11/27	0	0.00	1	57.20	57.10	-1	364	-0.27%
2023/11/24	0	56.30	0	0.00	56.00	0	350	0.00%
2023/11/22	3	54.40	3	54.87	55.00	0	339	0.00%
2023/11/16	0	0.00	7	54.84	53.90	-7	320	-2.18%
2023/11/13	1	52.80	0	52.50	52.80	1	297	0.34%
2023/11/03	0	0.00	2	50.30	50.30	-2	292	-0.68%
2023/11/01	0	0.00	2	49.25	49.60	-2	296	-0.68%
2023/10/26	0	0.00	3	50.40	50.20	-3	317	-0.94%
2023/09/25	0	0.00	3	51.70	51.70	-3	299	-1.00%
2023/09/12	0	0.00	0	51.60	51.60	0	286	0.00%
2023/09/06	0	0.00	2	52.30	52.40	-2	283	-0.70%
2023/09/05	2	52.30	0	0.00	52.40	2	284	0.70%
2023/09/01	7	50.96	0	0.00	51.10	7	257	2.72%
2023/08/31	1	48.90	0	0.00	49.45	1	245	0.41%
2023/08/28	1	48.50	0	0.00	48.60	1	245	0.41%
2023/08/25	4	48.18	0	0.00	48.05	4	245	1.63%
2023/08/07	6	49.70	0	0.00	49.40	6	236	2.53%
2023/08/04	0	0.00	0	53.20	49.65	0	233	0.00%
2023/07/24	0	0.00	1	46.70	46.70	-1	212	-0.47%
2023/05/10	0	0.00	0	44.50	44.40	0	349	0.00%
2023/05/04	0	0.00	0	44.50	44.80	0	359	0.00%
2023/05/03	0	0.00	5	43.50	43.75	-5	363	-1.38%
2023/05/02	0	0.00	0	43.75	43.75	0	370	-0.01%
2023/04/13	0	0.00	0	42.10	42.20	0	469	0.00%
2023/04/11	5	42.25	0	42.95	41.90	5	486	1.03%
2023/04/10	0	42.24	0	0.00	42.25	0	507	0.00%
2023/04/06	0	42.00	0	0.00	42.25	0	542	0.00%
2023/03/30	1	40.25	0	0.00	39.95	1	572	0.17%
2023/03/29	0	39.90	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.39	0	0.00	40.45	0	591	0.00%
2023/03/08	0	38.10	0	0.00	37.85	0	776	0.00%
2023/03/03	0	0.00	0	38.05	37.95	0	802	0.00%
2023/02/24	0	0.00	2	37.90	37.80	-2	826	-0.24%
2023/02/22	2	36.50	0	0.00	36.95	2	833	0.24%
2023/02/17	0	36.90	0	0.00	37.00	0	856	0.00%
2023/02/16	0	0.00	5	36.30	36.50	-5	860	-0.58%
2023/02/15	0	36.10	0	0.00	36.20	0	863	0.00%
2023/02/14	1	36.40	1	36.20	36.05	0	860	0.00%
2023/02/02	1	34.40	0	0.00	34.45	1	838	0.12%
2023/01/16	0	0.00	2	35.55	35.50	-2	861	-0.23%
2023/01/12	5	35.00	0	0.00	34.95	5	872	0.58%
2023/01/11	1	35.20	1	34.90	34.90	0	877	0.00%
2023/01/10	1	36.05	1	36.65	36.50	0	834	0.00%
2023/01/06	1	36.25	0	36.25	36.25	1	830	0.12%
2022/12/30	1	36.25	1.4	36.76	36.80	-0.4	819	-0.05%
2022/12/28	0	0.00	0.3	36.25	35.25	-0.3	812	-0.04%
2022/12/27	0	0.00	3	35.00	35.40	-3	795	-0.38%
2022/12/23	1	33.10	0	0.00	34.10	1	761	0.13%
2022/12/13	0.2	32.95	0	0.00	32.90	0.2	770	0.03%
2022/12/07	0	0.00	0	32.25	32.45	0	890	0.00%
2022/12/05	0	0.00	0.4	32.40	32.15	-0.4	890	-0.04%
2022/12/02	0	0.00	50	32.20	32.05	-50	877	-5.70%
2022/12/01	0.2	32.05	0	0.00	32.25	0.2	864	0.02%
2022/11/30	0	0.00	3	32.15	32.55	-3	836	-0.36%
2022/11/29	0	0.00	0.3	31.10	31.60	-0.3	802	-0.04%
2022/11/23	0	0.00	0.2	30.15	30.00	-0.2	764	-0.03%
2022/11/22	0	0.00	0.5	29.80	30.20	-0.5	756	-0.07%
2022/11/18	0	0.00	3	29.10	29.35	-3	734	-0.41%
2022/11/16	0	0.00	10	28.35	28.40	-10	710	-1.41%
2022/11/15	0	0.00	0.1	28.20	28.40	-0.1	698	-0.01%
2022/11/03	10	25.80	0	0.00	25.85	10	667	1.50%
2022/10/27	0	0.00	20	26.25	26.20	-20	651	-3.07%
2022/10/25	0	0.00	1	26.00	25.85	-1	635	-0.16%
2022/10/24	1	28.30	1	28.40	28.30	0	619	0.00%
2022/10/21	1	28.10	0	0.00	28.00	1	601	0.17%
2022/10/20	2	28.15	0	0.00	28.10	2	591	0.34%
2022/10/17	2	27.85	0	0.00	27.85	2	560	0.36%
2022/10/14	7	28.55	0	0.00	28.50	7	546	1.28%
2022/10/13	0.1	29.45	0	0.00	28.65	0.1	532	0.02%
2022/10/12	4	29.25	0	0.00	29.25	4	522	0.77%
2022/10/07	0	0.00	1	30.80	30.95	-1	500	-0.20%
2022/10/05	10.3	30.15	0	0.00	30.05	10.3	487	2.11%
2022/09/30	0	30.60	0	0.00	30.75	0	468	0.00%
2022/09/29	0	30.30	0	0.00	30.50	0	463	0.00%
2022/09/23	0	31.75	51	32.06	31.95	-51	427	-11.93%
2022/09/20	2	31.65	0	0.00	32.00	2	385	0.52%
2022/09/19	0	0.00	100	32.55	32.30	-100	365	-27.38%
2022/09/16	0	0.00	3	32.53	32.10	-3	326	-0.92%
2022/09/15	3	31.95	17.3	30.87	31.55	-14.3	246	-5.81%
2022/09/14	1	28.95	1	29.60	29.70	0	156	0.00%
2022/09/13	1	28.50	5	28.35	28.60	-4	132	-3.01%
2022/09/12	1	27.90	30	28.03	28.15	-29	126	-23.01%
2022/08/25	0.3	27.10	0	0.00	27.05	0.3	111	0.30%
2022/08/19	0	0.00	8	27.01	27.10	-8	111	-7.18%
2022/08/17	1	27.00	0	0.00	27.05	1	113	0.88%
2022/08/11	2	26.50	0	0.00	26.60	2	112	1.78%
2022/08/02	1	26.60	0	0.00	26.55	1	136	0.73%
2022/07/26	0	25.80	0	0.00	26.00	0	138	0.01%
2022/07/21	2	26.05	0	0.00	26.20	2	144	1.38%
2022/05/31	0	0.00	0	27.50	27.20	0	279	0.00%
2022/05/20	0	0.00	1	27.45	27.35	-1	279	-0.36%
2022/05/19	0	0.00	0	27.10	27.30	0	276	0.00%
2022/05/18	200	27.37	0	27.20	27.20	200	276	72.21%	大買/鉅額交易
2022/05/17	0	0.00	0	27.10	27.10	0	268	-0.01%
2022/04/28	0	25.95	0	0.00	26.10	0	250	0.02%
2022/04/27	0	25.90	0	0.00	25.60	0	249	0.00%
2022/04/20	0	0.00	5	27.15	27.15	-5	242	-2.06%
2022/04/15	0	0.00	10	27.30	27.30	-10	236	-4.23%
2022/04/14	0	0.00	3	27.05	27.30	-3	235	-1.27%
2022/04/06	0	0.00	1	27.25	27.30	-1	198	-0.50%
2022/03/07	1	26.20	5	26.30	26.35	-4	138	-2.89%
2022/02/22	5	26.20	0	0.00	26.15	5	147	3.39%
2022/02/17	6	26.25	0	0.00	26.20	6	153	3.92%
2022/01/21	1	26.10	0	0.00	26.00	1	167	0.60%
2022/01/13	0.1	25.85	0.1	27.00	25.95	0	172	0.00%
2022/01/11	2	25.78	0	0.00	25.80	2	174	1.15%
2021/12/30	0.2	26.48	0	0.00	26.50	0.2	190	0.09%
2021/12/16	1	26.50	0	0.00	26.45	1	303	0.33%
2021/12/10	0	0.00	1	27.20	27.15	-1	303	-0.33%
2021/12/07	1	26.65	0	0.00	26.60	1	300	0.33%
2021/12/02	1	26.60	0	0.00	26.70	1	298	0.34%
2021/11/26	1	26.95	1	27.00	26.95	0	300	0.00%
2021/11/17	0	0.00	0.1	27.20	27.10	-0.1	311	-0.03%
2021/11/01	0.1	27.30	0	0.00	27.25	0.1	332	0.03%
2021/10/19	0.1	27.40	2	27.45	27.45	-1.9	355	-0.53%
2021/10/14	1	27.15	0	0.00	27.20	1	356	0.28%
2021/10/12	0	0.00	1	27.90	27.80	-1	357	-0.28%
2021/10/06	3	27.20	0	0.00	27.15	3	368	0.81%
2021/10/05	0	0.00	2	29.60	29.85	-2	377	-0.53%
2021/09/30	5	30.15	0	0.00	30.20	5	353	1.41%
2021/09/29	0	0.00	0	30.35	30.15	0	348	-0.01%
2021/09/24	1	30.00	0	0.00	30.10	1	330	0.30%
2021/09/14	0	29.40	0	0.00	29.00	0	306	0.01%
2021/09/10	0	0.00	1	28.90	28.95	-1	308	-0.32%
2021/09/08	1	29.05	0	0.00	28.70	1	310	0.32%
2021/09/03	0	29.35	0	0.00	29.15	0	308	0.00%
2021/08/16	1	28.30	0	0.00	28.40	1	293	0.34%
2021/08/10	0	0.00	5	28.85	28.70	-5	299	-1.67%
2021/07/21	0	0.00	1	28.55	28.55	-1	447	-0.22%
2021/07/19	0	0.00	6	29.00	29.00	-6	462	-1.30%
2021/07/16	0	0.00	1	28.85	28.95	-1	482	-0.21%
2021/07/01	0	0.00	1	28.25	28.35	-1	580	-0.17%
2021/06/30	0	0.00	1	28.20	28.20	-1	588	-0.17%
2021/06/24	1	27.80	0	0.00	27.80	1	616	0.16%
2021/06/04	0	0.00	2	27.70	27.65	-2	721	-0.28%
2021/05/28	0	0.00	1	28.15	27.95	-1	735	-0.14%
2021/05/27	0	0.00	1	27.50	27.85	-1	736	-0.14%
2021/05/26	0	0.00	1	27.85	27.75	-1	739	-0.14%
2021/05/21	2	26.70	0	0.00	27.10	2	746	0.27%
2021/05/20	0	0.00	9	26.40	26.50	-9	746	-1.21%
2021/05/19	9	26.20	0	0.00	26.50	9	745	1.21%
2021/05/17	2	25.93	0	0.00	24.90	2	742	0.27%
2021/05/14	1	27.00	0	0.00	27.10	1	728	0.14%
2021/05/13	3	27.18	0	0.00	27.35	3	724	0.41%
2021/05/12	0	0.00	1	27.50	27.50	-1	713	-0.14%
2021/05/11	0	0.00	32	28.50	28.40	-32	696	-4.60%
2021/05/10	0	0.00	0	28.65	28.80	0	690	0.00%
2021/05/06	3	28.93	0	0.00	28.95	3	687	0.44%
2021/05/05	6	29.45	6	29.48	29.20	0	676	0.00%
2021/05/04	2	28.15	0	0.00	28.00	2	627	0.32%
2021/04/28	0	0.00	0	28.90	28.85	0	597	0.00%
2021/04/26	0	0.00	1	29.10	28.95	-1	602	-0.17%
2021/04/22	0	0.00	0.6	29.00	29.00	-0.6	609	-0.10%
2021/04/21	1	29.20	1	29.40	29.20	0	593	0.00%
2021/04/20	2	29.18	2	29.40	29.40	0	579	0.00%
2021/04/16	0	0.00	10	30.05	30.10	-10	537	-1.86%
2021/04/13	1	29.65	0	0.00	29.60	1	534	0.19%
2021/04/09	0	0.00	2	29.35	29.40	-2	526	-0.38%
2021/04/08	2	29.30	0	0.00	29.40	2	522	0.38%
2021/04/07	2	29.40	0	0.00	29.40	2	522	0.38%
2021/03/31	10	29.70	0	0.00	29.70	10	508	1.96%
2021/03/30	0	0.00	1	29.80	29.80	-1	506	-0.20%
2021/03/26	1	29.50	0	0.00	29.45	1	495	0.20%
2021/03/19	3	29.02	0	0.00	29.05	3	463	0.65%
2021/03/18	2	29.25	0	0.00	29.05	2	461	0.43%
2021/03/16	0	28.95	0	0.00	28.95	0	460	0.00%
2021/03/09	0	0.00	49	29.17	29.35	-49	504	-9.70%
2021/03/08	5	29.10	0	0.00	29.20	5	506	0.99%
2021/03/05	0	28.80	0	0.00	28.80	0	513	0.00%
2021/03/04	10	28.95	0	0.00	28.90	10	527	1.90%
2021/03/03	2	28.85	0	0.00	28.95	2	550	0.36%
2021/03/02	25	28.90	0	0.00	28.90	25	552	4.53%
2021/02/26	7	28.95	0.3	28.90	28.85	6.7	557	1.20%
2021/02/24	0	0.00	2	28.83	28.75	-2	579	-0.35%
2021/02/22	2	28.50	0	0.00	28.45	2	581	0.34%
2021/02/18	0	0.00	1	27.75	28.20	-1	579	-0.17%
2021/02/05	2	27.43	0	0.00	27.35	2	584	0.34%
2021/02/03	0	0.00	1	27.80	27.75	-1	599	-0.17%
2021/02/02	1	27.55	1	27.80	27.65	0	609	0.00%
2021/02/01	1	27.50	1	27.85	27.55	0	612	0.00%
2021/01/28	1	27.50	0	0.00	27.50	1	607	0.16%
2021/01/26	0	0.00	1	27.90	28.00	-1	603	-0.17%
2021/01/25	1	27.50	0	0.00	27.60	1	604	0.17%
2021/01/21	0	0.00	5	27.85	28.00	-5	601	-0.83%
2021/01/18	3.1	26.82	0	0.00	27.60	3.1	581	0.52%
2021/01/15	2	27.80	0	0.00	27.60	2	570	0.35%
2021/01/13	1	28.60	0	0.00	28.55	1	547	0.18%
2021/01/12	3.1	28.88	0	0.00	28.65	3.1	540	0.57%
2021/01/11	7.1	29.24	0	0.00	29.25	7.1	530	1.34%
2021/01/08	0.1	29.60	0	0.00	29.70	0.1	518	0.01%
2020/12/29	0	0.00	0.1	29.60	29.45	-0.1	482	-0.02%
2020/12/28	2	29.40	1	29.55	29.55	1	483	0.21%
2020/12/24	2.1	29.43	0	0.00	29.40	2.1	481	0.43%
2020/12/22	0.1	29.50	0	0.00	29.35	0.1	485	0.01%
2020/12/17	0	29.85	0	0.00	29.80	0	489	0.00%
2020/12/09	0	0.00	7	29.51	29.50	-7	502	-1.39%
2020/12/08	0	0.00	5	30.10	29.70	-5	486	-1.03%
2020/12/07	24	30.92	2	30.65	30.75	22	459	4.78%
2020/12/03	5	30.70	5	30.80	30.60	0	474	0.00%
2020/12/02	10	30.60	0	0.00	30.75	10	479	2.09%
2020/12/01	5	30.20	0	0.00	30.50	5	477	1.05%
2020/11/30	0	0.00	5	30.60	30.40	-5	472	-1.06%
2020/11/27	0	0.00	0	30.00	30.35	0	462	0.00%
2020/11/25	2	29.35	0	0.00	29.30	2	444	0.45%
2020/11/24	1	29.05	7	29.06	29.10	-6	461	-1.30%
2020/11/12	0.3	27.95	0	0.00	27.95	0.3	465	0.06%
2020/11/11	0.3	28.15	0	0.00	28.15	0.3	467	0.06%
2020/11/10	1	27.30	0	0.00	27.20	1	458	0.22%
2020/10/14	0	0.00	2	28.00	27.95	-2	673	-0.30%
2020/10/08	1	28.00	0	0.00	28.10	1	759	0.13%
2020/09/25	0	0.00	7	27.24	27.05	-7	942	-0.74%
2020/09/24	0	0.00	2	27.80	27.55	-2	958	-0.21%
2020/09/23	1	28.50	0	0.00	28.20	1	966	0.10%
2020/09/22	1	28.50	0	0.00	28.50	1	985	0.10%
2020/09/18	0	0.00	15	29.00	28.80	-15	1,008	-1.49%
2020/09/14	0	0.00	2	28.50	28.50	-2	1,042	-0.19%
2020/09/08	0	0.00	5	28.70	28.90	-5	1,044	-0.48%
2020/09/07	0	0.00	2	28.25	28.05	-2	1,028	-0.19%
2020/09/04	1	27.45	0	0.00	27.70	1	1,050	0.10%
2020/09/01	1	27.60	0	0.00	27.60	1	1,090	0.09%
2020/08/28	6	27.62	6	27.47	27.60	0	1,107	0.00%
2020/08/25	0	0.00	4	28.10	28.25	-4	1,093	-0.37%
2020/08/24	0	0.00	1	27.45	27.40	-1	1,087	-0.09%
2020/08/20	3	27.32	0	0.00	27.25	3	1,100	0.27%
2020/08/19	2	27.70	1	28.10	28.10	1	1,104	0.09%
2020/08/18	1	27.40	0	0.00	27.40	1	1,095	0.09%
2020/08/06	1	27.85	2	27.90	27.60	-1	1,146	-0.09%
2020/08/04	1	27.85	1	27.85	27.85	0	1,192	0.00%
2020/08/03	1	28.15	0	0.00	27.80	1	1,216	0.08%
2020/07/29	0	0.00	1	27.50	27.85	-1	1,237	-0.08%
2020/07/28	0	0.00	1	26.95	26.75	-1	1,232	-0.08%
2020/07/27	2	28.25	0	0.00	27.85	2	1,224	0.16%
2020/07/24	2	29.90	0	0.00	29.70	2	1,199	0.17%
2020/07/23	0	0.00	2	30.80	31.55	-2	1,166	-0.17%
2020/07/15	0	0.00	1	33.45	33.45	-1	992	-0.10%
2020/07/14	2	33.05	0	0.00	33.20	2	985	0.20%
2020/07/13	1	33.35	4	33.35	33.30	-3	975	-0.31%
2020/07/09	1	34.80	0	0.00	34.70	1	914	0.11%
2020/07/07	3	33.70	73	33.77	34.00	-70	863	-8.11%
2020/07/06	13	33.10	0	0.00	33.10	13	837	1.55%
2020/07/03	50	32.38	0	0.00	32.60	50	817	6.12%
2020/07/02	1	32.45	0	0.00	32.45	1	793	0.13%
2020/07/01	0	0.00	30	32.40	32.45	-30	777	-3.86%
2020/06/24	0	0.00	1	31.25	31.10	-1	750	-0.13%
2020/06/23	4	30.86	0	0.00	30.65	4	737	0.54%
2020/06/15	0	0.00	2	29.65	29.50	-2	716	-0.28%
2020/06/12	2	29.30	2	29.28	29.45	0	709	0.00%
2020/06/11	0	0.00	2	30.20	29.65	-2	709	-0.28%
2020/06/10	2	30.88	6	31.03	30.90	-4	686	-0.58%
2020/06/09	0	0.00	1	30.75	31.00	-1	704	-0.14%
2020/06/08	1	30.50	0	0.00	30.55	1	699	0.14%
2020/06/04	11	29.93	0	0.00	29.85	11	675	1.63%
2020/06/03	1	30.10	0	0.00	30.05	1	662	0.15%
2020/06/02	2	30.00	0	0.00	30.10	2	651	0.31%
2020/06/01	1	29.95	0	0.00	30.10	1	645	0.16%
2020/05/27	0	0.00	7	30.16	30.15	-7	631	-1.11%
2020/05/22	1	29.80	0	0.00	29.80	1	607	0.16%
2020/05/21	1	29.70	0	0.00	29.85	1	606	0.16%
2020/05/20	1	29.50	1	30.00	30.00	0	598	0.00%
2020/05/15	1	29.40	1	29.70	29.80	0	575	0.00%
2020/05/14	2	30.20	1	29.90	30.00	1	557	0.18%
2020/05/13	2	30.05	1	30.30	30.30	1	545	0.18%
2020/05/12	3	32.00	8	31.20	31.00	-5	517	-0.97%
2020/05/11	7	31.46	0	0.00	31.50	7	483	1.45%
2020/05/08	1	31.35	1	30.55	30.55	0	468	0.00%
2020/05/07	10	31.02	24	32.42	32.00	-14	447	-3.13%
2020/04/21	0	27.30	0	0.00	27.20	0	440	0.00%
2020/04/20	0	28.25	0	0.00	28.25	0	435	0.00%
2020/04/17	0	28.50	0	0.00	28.50	0	440	0.00%
2020/04/16	0	28.10	0	0.00	28.00	0	438	0.00%
2020/04/09	0	0.00	50	27.15	27.60	-50	431	-11.58%
2020/04/08	0	0.00	1	26.20	26.45	-1	421	-0.24%
2020/03/30	1	24.30	0	0.00	24.25	1	410	0.24%
2020/03/18	0	23.60	0	0.00	23.70	0	374	0.00%
2020/03/16	0	0.00	1	22.70	24.00	-1	407	-0.25%
2020/03/12	0	0.00	1	23.45	23.80	-1	374	-0.27%
2020/02/20	0	0.00	2	28.35	28.40	-2	363	-0.55%
2020/02/18	100	28.55	0	0.00	28.40	100	372	26.81%
2020/02/03	2	27.80	3	27.20	27.10	-1	387	-0.26%
2020/01/31	0	0.00	3	28.80	28.85	-3	370	-0.81%
2020/01/13	1	31.75	0	0.00	31.50	1	385	0.26%
2020/01/08	0	0.00	1	32.00	31.80	-1	381	-0.26%
2020/01/03	1	32.10	0	0.00	31.75	1	395	0.25%
2019/12/20	0	0.00	2	31.90	31.90	-2	383	-0.52%
2019/12/19	0	0.00	4	31.90	31.90	-4	386	-1.03%
2019/12/16	0	31.85	0	0.00	31.85	0	391	0.00%
2019/12/12	5	30.37	42	30.65	30.30	-37	396	-9.33%
2019/12/11	1	31.95	4	31.98	31.95	-3	371	-0.81%
2019/12/10	0	0.00	2	33.30	33.20	-2	357	-0.56%
2019/12/09	1	33.65	0	0.00	33.65	1	351	0.28%
2019/12/06	2	33.28	0	0.00	33.30	2	350	0.57%
2019/12/05	1	33.30	4	33.30	33.35	-3	354	-0.85%
2019/12/04	0	0.00	2	32.75	32.70	-2	359	-0.56%
2019/12/03	0	0.00	2	32.75	32.70	-2	369	-0.54%
2019/11/27	0	0.00	1	32.85	32.75	-1	395	-0.25%
2019/11/22	0	0.00	5	34.10	33.90	-5	442	-1.13%
2019/11/21	2	33.80	0	0.00	33.90	2	454	0.44%
2019/11/20	0	0.00	4	33.70	33.80	-4	466	-0.86%
2019/11/15	1	32.50	1	32.55	32.40	0	499	0.00%
2019/11/11	1	30.65	0	0.00	30.30	1	533	0.19%
2019/11/08	0	0.00	1	29.90	30.35	-1	537	-0.19%
2019/10/30	0	0.00	1	29.95	29.95	-1	526	-0.19%
2019/10/16	0	0.00	13	27.50	27.50	-13	496	-2.62%
2019/10/01	0	0.00	0.1	25.40	25.60	-0.1	539	-0.02%
2019/09/17	2	26.25	0	0.00	25.85	2	535	0.37%
2019/09/12	0	0.00	1	26.50	26.50	-1	523	-0.19%
2019/09/11	2	26.35	2	26.50	26.30	0	522	0.00%
2019/09/06	2	26.35	2	26.50	26.50	0	519	0.00%
2019/09/05	0	0.00	1	26.35	26.45	-1	525	-0.19%
2019/08/29	0	0.00	2	25.80	25.60	-2	513	-0.39%
2019/08/27	1	26.55	0	0.00	26.95	1	477	0.21%
2019/08/23	0	0.00	1	25.25	25.25	-1	478	-0.21%
2019/08/21	0	0.00	2	25.35	25.45	-2	477	-0.42%
2019/08/20	0	0.00	2	25.45	25.55	-2	478	-0.42%
2019/08/19	0	0.00	1	25.15	25.20	-1	470	-0.21%
2019/08/13	0	0.00	10	23.00	23.00	-10	419	-2.38%
2019/08/12	0	0.00	10	22.70	22.90	-10	416	-2.40%
2019/07/31	2	22.15	0	0.00	22.30	2	435	0.46%
2019/07/24	0	0.00	1	22.35	22.55	-1	434	-0.23%
2019/07/22	0	0.00	0.1	22.20	22.35	-0.1	432	-0.01%
2019/07/19	0	0.00	10	22.40	22.35	-10	434	-2.30%
2019/07/18	0	0.00	2	21.95	22.00	-2	429	-0.47%
2019/07/12	2	21.80	3.5	21.35	21.40	-1.5	412	-0.37%
2019/07/11	10	22.00	0	0.00	21.95	10	401	2.49%
2019/07/10	23	22.42	0	0.00	22.40	23	387	5.94%
2019/07/09	0	0.00	10	22.85	22.85	-10	376	-2.66%
2019/07/08	0	0.00	1	22.85	22.85	-1	372	-0.27%
2019/07/04	0	0.00	5	22.30	22.30	-5	365	-1.37%
2019/07/02	2	22.25	0	0.00	22.30	2	367	0.54%
2019/06/27	0	22.05	0	0.00	22.20	0	354	0.00%
2019/06/26	0	0.00	1	21.85	22.00	-1	354	-0.28%
2019/06/25	5	22.10	0	0.00	22.00	5	352	1.42%
2019/06/24	18	22.00	1	22.00	22.00	17	350	4.85%
2019/06/13	1	22.15	0	0.00	21.85	1	347	0.29%
2019/06/12	1	22.20	0	0.00	22.25	1	349	0.29%
2019/06/11	0	0.00	1	22.45	22.40	-1	376	-0.27%
2019/06/06	2	21.95	0	0.00	22.20	2	379	0.53%
2019/06/03	0	22.55	0	0.00	22.60	0	355	0.00%
2019/05/29	1	21.60	1	21.85	22.00	0	318	0.00%
2019/05/27	1	20.75	2	21.40	21.45	-1	296	-0.34%
2019/05/23	0	0.00	21	20.15	20.20	-21	289	-7.24%
2019/05/16	0	0.00	2	20.33	20.15	-2	321	-0.62%
2019/05/13	0	0.00	0.1	18.80	18.80	-0.1	323	-0.04%
2019/04/17	1	19.00	0	0.00	19.00	1	329	0.30%
2019/04/10	0	0.00	3	19.35	19.40	-3	324	-0.93%
2019/04/01	3	19.20	0	0.00	19.25	3	319	0.94%
2019/03/18	0	0.00	1	18.40	18.40	-1	311	-0.32%
2019/03/14	1	18.10	0	0.00	17.90	1	295	0.34%
2019/02/19	1	19.30	2	19.25	19.15	-1	212	-0.47%
2019/02/15	4	19.80	2	19.50	19.60	2	202	0.99%
2019/02/12	0	0.00	0.8	19.70	19.80	-0.8	184	-0.45%
2019/02/11	0	0.00	2	19.00	19.30	-2	174	-1.15%
2019/01/22	0	0.00	1	17.95	18.00	-1	158	-0.63%
2019/01/09	0	0.00	5	17.00	17.10	-5	157	-3.17%
2019/01/02	5	16.85	0	0.00	16.90	5	188	2.65%
2018/12/28	0	0.00	1	16.70	16.80	-1	189	-0.53%
2018/12/25	0	0.00	5	16.35	16.55	-5	219	-2.28%
2018/12/24	2	16.50	0	0.00	16.55	2	228	0.88%
2018/12/19	0	0.00	13	16.60	16.60	-13	254	-5.10%
2018/12/18	0	0.00	4	16.60	16.60	-4	253	-1.58%
2018/11/13	0	0.00	1	16.95	16.90	-1	304	-0.33%
2018/11/12	1	17.05	0	0.00	17.00	1	307	0.33%
2018/11/07	1	17.05	1	17.10	17.15	0	318	0.00%
2018/11/06	1	17.00	1	17.20	17.15	0	328	0.00%
2018/11/05	1	17.05	1	17.25	17.20	0	340	0.00%
2018/11/02	2	17.00	2	17.20	17.20	0	343	0.00%
2018/11/01	0	0.00	2	17.40	17.20	-2	343	-0.58%
2018/10/30	0	0.00	0.2	16.85	17.00	-0.2	343	-0.06%
2018/10/29	4	17.20	0	0.00	17.05	4	342	1.17%
2018/10/26	0	0.00	3	17.55	17.50	-3	341	-0.88%
2018/10/25	4	17.40	0	0.00	17.35	4	340	1.17%
2018/10/24	0	0.00	1	17.95	17.95	-1	337	-0.30%
2018/10/23	1	17.75	0	0.00	17.75	1	336	0.30%
2018/10/22	0	0.00	1	18.00	18.05	-1	336	-0.30%
2018/10/19	1	17.60	0	0.00	18.00	1	334	0.30%
2018/10/12	2	17.50	1	18.15	18.15	1	312	0.32%
2018/10/11	1	17.50	4	17.75	17.50	-3	304	-0.99%
2018/10/05	3	19.00	0	0.00	18.65	3	287	1.04%
2018/10/04	0	0.00	2	18.40	18.60	-2	272	-0.73%
2018/10/03	0	0.00	1	18.20	18.20	-1	265	-0.38%
2018/09/28	5	17.55	4	17.40	17.40	1	242	0.41%
2018/09/27	0	0.00	0.8	17.60	17.75	-0.8	233	-0.35%
2018/09/05	0	0.00	13	16.95	16.70	-13	236	-5.51%
2018/08/31	2	16.65	0	0.00	16.80	2	233	0.86%
2018/08/29	0	0.00	1	16.35	16.35	-1	229	-0.43%
2018/08/27	0.2	16.75	0	0.00	16.75	0.2	213	0.08%
2018/08/21	30	17.10	0	0.00	17.05	30	201	14.90%
2018/08/17	1	17.00	0	0.00	17.00	1	194	0.51%
2018/08/16	0	16.80	0	0.00	16.80	0	208	0.02%
2018/08/14	0	0.00	1	16.85	16.90	-1	207	-0.48%
2018/08/13	10	16.65	1	16.95	16.85	9	208	4.31%
2018/08/06	0	0.00	0.7	15.90	15.95	-0.7	198	-0.35%
2018/08/01	0	0.00	2	15.75	15.85	-2	215	-0.93%
2018/07/27	0	0.00	11	15.69	15.70	-11	236	-4.66%
2018/07/24	4	15.50	0	0.00	15.35	4	440	0.91%
2018/07/09	0	0.00	2	15.30	15.35	-2	484	-0.41%
2018/07/03	0	0.00	1	15.50	15.45	-1	491	-0.20%
2018/06/25	5	15.50	0	0.00	15.60	5	481	1.04%
2018/06/06	0.2	16.00	0	0.00	15.85	0.2	543	0.03%
2018/05/29	1	15.85	0	0.00	15.95	1	537	0.19%
2018/05/24	0	0.00	2	17.00	16.15	-2	544	-0.37%
2018/05/08	1	15.85	0	0.00	15.50	1	481	0.21%
2018/05/02	1	16.00	0	0.00	16.30	1	429	0.23%
2018/04/30	0	0.00	1	14.10	15.45	-1	335	-0.30%
2018/04/27	0	0.00	1	14.10	14.05	-1	253	-0.39%
2018/04/26	1	13.90	0	0.00	13.80	1	248	0.40%
2018/04/23	0	0.00	9	13.97	13.80	-9	227	-3.95%
2018/04/17	1	13.00	0	0.00	13.00	1	213	0.47%
2018/04/10	0	0.00	1	13.40	13.40	-1	210	-0.48%
2018/04/09	5	13.05	0	0.00	13.15	5	205	2.43%
2018/04/02	0	0.00	1	13.05	13.10	-1	203	-0.49%
2018/03/29	2	12.83	0	0.00	12.90	2	200	1.00%
2018/03/28	1	12.85	1	13.00	13.00	0	200	0.00%
2018/03/26	2	12.98	0	0.00	13.10	2	194	1.03%
2018/03/19	1	13.10	2	13.55	13.35	-1	179	-0.56%
2018/03/16	0	0.00	3	13.10	13.05	-3	163	-1.83%
2018/03/15	0	0.00	2	13.08	13.10	-2	159	-1.26%
2018/03/14	2	13.00	2	13.00	13.05	0	153	0.00%
2018/03/12	0	13.80	0	0.00	13.60	0	119	0.00%
2018/03/08	0	0.00	5	13.90	13.90	-5	117	-4.24%
2018/03/05	1	14.00	0	0.00	14.10	1	113	0.88%
2018/02/27	2	14.40	21	14.47	14.40	-19	106	-17.83%
2018/02/26	1	15.00	0	0.00	14.90	1	102	0.97%
2018/02/06	5	14.29	0	0.00	14.60	5	100	4.97%
2018/01/25	6	15.05	0	0.00	15.10	6	90	6.66%
2018/01/24	4	15.10	0	0.00	15.20	4	89	4.46%
2018/01/12	3	14.80	0	0.00	14.90	3	78	3.83%
2018/01/05	2	15.05	0	0.00	15.10	2	78	2.55%
2018/01/04	3	15.00	0	0.00	14.95	3	81	3.67%
2018/01/03	2	15.00	0	0.00	15.00	2	80	2.49%
2018/01/02	4	15.00	5	15.00	15.20	-1	80	-1.24%