擎亞 (8096)-凱基-三重券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
36.00
漲跌
▼1.05
漲幅
-2.83%
成交量
15,612張
產業
上櫃電子通路類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	25	36.23	52	36.28	36.00	-27	22,877	-0.12%
2024/05/22	38	38.25	85	38.45	37.05	-47	23,104	-0.20%
2024/05/21	121	38.61	21	37.68	37.95	100	22,602	0.44%	大買/
2024/05/20	24	37.46	29	37.35	36.90	-5	22,323	-0.02%
2024/05/17	5	37.08	34	37.23	37.25	-29	22,237	-0.13%
2024/05/16	72	37.55	164	36.80	37.00	-92	22,739	-0.40%	大賣/
2024/05/15	57	34.86	39	36.43	37.00	18	22,178	0.08%
2024/05/14	11	33.50	24	33.89	33.65	-13	21,817	-0.06%
2024/05/13	1	33.90	2	33.72	33.45	-1	21,925	0.00%
2024/05/10	2	34.38	5	34.57	34.35	-3	22,049	-0.01%
2024/05/09	43	36.86	10.3	35.69	35.20	32.7	22,156	0.15%
2024/05/08	134	36.53	35.3	36.93	36.60	98.7	22,167	0.45%	大買/
2024/05/07	112	37.05	130	36.56	35.90	-18	21,979	-0.08%	大買/大賣/
2024/05/06	137	34.65	65	35.54	36.40	72	21,589	0.33%	大買/
2024/05/03	33	33.99	50	34.12	33.65	-17	20,914	-0.08%
2024/05/02	14	29.58	27	30.32	32.30	-13	21,599	-0.06%
2024/04/30	18	30.09	22	30.55	29.40	-4	21,725	-0.02%
2024/04/29	7	28.33	24	28.22	28.80	-17	21,454	-0.08%
2024/04/26	3	26.55	2	26.65	26.20	1	21,578	0.00%
2024/04/25	4	26.81	4	26.78	26.55	0	22,025	0.00%
2024/04/24	0	26.57	1.5	26.70	26.70	-1.5	22,703	-0.01%
2024/04/23	2	26.00	1	26.74	26.00	1	23,775	0.00%
2024/04/22	31	27.11	3	26.88	26.00	28	25,221	0.11%
2024/04/19	5	28.41	16	27.42	27.60	-11	26,184	-0.04%
2024/04/18	3	28.85	33	28.76	28.70	-30	27,433	-0.11%
2024/04/17	16	28.48	2	28.80	28.50	14	28,021	0.05%
2024/04/16	36	27.93	4	27.94	27.95	32	28,646	0.11%
2024/04/15	11	30.44	5	30.87	30.10	6	28,817	0.02%
2024/04/12	47	31.26	36.1	31.70	30.75	10.9	28,966	0.04%
2024/04/11	41	31.05	35	30.99	30.65	6	29,395	0.02%
2024/04/10	55	32.38	90.3	32.35	31.15	-35.3	29,384	-0.12%
2024/04/09	0	0.00	7.1	32.90	32.90	-7.1	28,388	-0.02%
2024/04/08	5	27.95	37.2	29.52	29.95	-32.2	28,324	-0.11%
2024/04/03	16	26.89	19	27.15	27.25	-3	28,099	-0.01%
2024/04/02	10	25.75	4	26.33	26.50	6	28,790	0.02%
2024/04/01	23	26.86	42	26.85	25.90	-19	28,884	-0.07%
2024/03/29	10	26.08	14	26.10	25.65	-4	28,476	-0.01%
2024/03/28	14	25.51	2	25.45	25.45	12	28,399	0.04%
2024/03/27	7	25.75	9	26.15	25.65	-2	28,356	-0.01%
2024/03/26	2.1	26.06	32	26.10	26.10	-29.9	28,314	-0.11%
2024/03/25	31	26.09	40	25.74	25.95	-9	28,214	-0.03%
2024/03/22	18	25.35	4	25.68	25.40	14	28,141	0.05%
2024/03/21	23.2	26.09	24	26.37	25.90	-0.8	28,061	0.00%
2024/03/20	19	24.90	7	24.74	24.70	12	27,837	0.04%
2024/03/19	11	25.38	9	25.32	25.15	2	27,888	0.01%
2024/03/18	30	25.82	6	25.96	25.65	24	27,954	0.09%
2024/03/15	15	26.02	18	26.08	26.25	-3	28,237	-0.01%
2024/03/14	16	25.64	13	25.78	25.60	3	28,296	0.01%
2024/03/13	21	25.53	4	25.69	25.50	17	28,274	0.06%
2024/03/12	48.3	26.78	58.5	27.22	26.45	-10.2	28,015	-0.04%
2024/03/11	9	25.05	23	25.44	25.75	-14	27,146	-0.05%
2024/03/08	25.2	24.65	44	24.47	24.80	-18.8	26,918	-0.07%
2024/03/07	17	23.97	2	24.10	23.60	15	26,700	0.06%
2024/03/06	6	24.92	8	25.13	24.85	-2	26,802	-0.01%
2024/03/05	13.3	25.23	4	25.05	25.00	9.3	26,949	0.03%
2024/03/04	9	25.66	7	25.77	25.70	2	26,843	0.01%
2024/03/01	11.1	26.15	4	26.41	25.55	7.1	26,700	0.03%
2024/02/29	1	25.45	24.1	25.92	26.00	-23.1	26,438	-0.09%
2024/02/27	84.5	26.71	54	26.80	25.15	30.5	26,173	0.12%
2024/02/26	3	26.30	19	27.11	27.50	-16	25,109	-0.06%
2024/02/23	16	25.73	21	25.81	25.00	-5	24,671	-0.02%
2024/02/22	8	25.02	2	25.38	24.75	6	24,185	0.02%
2024/02/21	8	25.03	2	25.43	24.80	6	24,035	0.02%
2024/02/20	20	25.25	19	25.76	25.15	1	23,813	0.00%
2024/02/19	67	26.84	50	26.91	26.15	17	23,554	0.07%
2024/02/16	22	25.51	45	25.28	26.15	-23	22,687	-0.10%
2024/02/15	8	23.76	7	24.21	23.80	1	22,250	0.00%
2024/02/05	12	23.31	2	22.98	22.75	10	22,019	0.05%
2024/02/02	46	24.21	42	23.77	23.55	4	21,762	0.02%
2024/02/01	63	25.23	55	24.41	24.35	8	21,500	0.04%
2024/01/31	9	25.39	8	25.69	25.30	1	21,130	0.00%
2024/01/30	57	25.86	56	25.39	25.35	1	20,623	0.00%
2024/01/29	41	25.55	104	24.98	25.35	-63	20,156	-0.31%	大賣/
2024/01/26	86	24.84	75	24.71	24.65	11	19,442	0.06%
2024/01/25	108	27.01	100.3	26.91	25.50	7.7	18,870	0.04%	大買/
2024/01/24	41	24.15	39.3	25.47	25.85	1.7	16,662	0.01%
2024/01/23	52	23.83	54	24.01	23.50	-2	16,039	-0.01%
2024/01/22	17	23.38	12	23.98	23.05	5	15,611	0.03%
2024/01/19	43	24.08	46	24.00	23.90	-3	15,295	-0.02%
2024/01/18	164	24.00	163	23.92	24.20	1	14,799	0.01%	大買/大賣/
2024/01/17	59	24.67	86	24.74	23.90	-27	14,085	-0.19%
2024/01/16	117	24.68	98	23.99	23.75	19	12,966	0.15%	大買/
2024/01/15	91	23.42	108	24.35	24.65	-17	11,469	-0.15%	大賣/
2024/01/12	111	22.63	80	22.20	22.45	31	10,400	0.30%	大買/
2024/01/11	30	21.78	54.4	22.08	22.70	-24.4	8,988	-0.27%
2024/01/10	77	19.15	45.5	19.88	20.65	31.5	8,267	0.38%
2024/01/09	50	18.07	65	18.99	18.80	-15	7,404	-0.20%
2024/01/08	41	18.73	78	18.94	18.15	-37	6,896	-0.54%
2024/01/05	63	19.16	54	18.91	18.90	9	6,463	0.14%
2024/01/04	8	18.44	128	18.05	19.00	-120	5,256	-2.28%	大賣/鉅額交易
2024/01/03	82	16.81	22	16.87	17.30	60	4,686	1.28%
2024/01/02	13	15.89	2	16.00	15.80	11	4,403	0.25%
2023/12/29	11	16.35	5.5	16.42	16.15	5.5	4,292	0.13%
2023/12/28	32	16.27	22	16.40	16.00	10	4,012	0.25%
2023/12/27	31	15.05	35	15.71	15.75	-4	3,111	-0.13%
2023/12/26	3	14.62	3	14.38	14.35	0	2,837	0.00%
2023/12/22	0	13.65	1	13.75	13.50	-1	2,613	-0.04%
2023/12/21	1	14.00	0	0.00	13.65	1	2,579	0.04%
2023/12/19	1	14.10	0	0.00	14.15	1	2,483	0.04%
2023/12/18	16	14.43	1	14.25	14.25	15	2,435	0.62%
2023/12/15	2	14.88	11.1	14.91	14.40	-9.1	2,359	-0.39%
2023/12/14	2	15.13	5	15.09	15.40	-3	2,225	-0.13%
2023/12/13	6	14.93	6	15.05	14.75	0	2,079	0.00%
2023/12/12	39	14.86	64	15.00	14.90	-25	1,913	-1.31%
2023/12/11	13	13.94	20	14.63	14.70	-7	1,418	-0.49%
2023/12/08	1	13.35	6	13.13	13.40	-5	1,145	-0.44%
2023/12/07	2	12.13	1	12.15	12.20	1	977	0.10%
2023/12/06	1	12.70	0	0.00	12.35	1	951	0.11%
2023/12/05	4	12.83	4	12.79	12.70	0	913	0.00%
2023/12/04	2	12.93	1	13.34	12.45	1	853	0.12%
2023/12/01	47	13.11	22.1	13.29	13.35	24.9	760	3.27%
2023/11/30	1	12.80	2	12.55	12.90	-1	473	-0.21%
2023/11/29	0	0.00	1	11.00	11.75	-1	211	-0.47%
2023/11/20	0.1	10.70	0	0.00	10.65	0.1	153	0.06%
2023/11/17	0	10.75	0	0.00	10.65	0	152	0.02%
2023/11/08	1	11.00	2	10.95	10.95	-1	168	-0.58%
2023/11/06	1	11.20	0	0.00	11.20	1	175	0.57%
2023/11/03	0	0.00	1	11.30	11.30	-1	177	-0.56%
2023/10/30	16	11.29	0	0.00	11.25	16	228	6.99%
2023/10/26	10	11.25	0	0.00	11.15	10	232	4.29%
2023/10/25	14	11.20	0	0.00	11.25	14	236	5.92%
2023/10/24	13	10.97	1	11.10	11.00	12	233	5.14%
2023/10/20	0.1	10.90	0	0.00	10.85	0.1	236	0.04%
2023/10/18	10	11.00	0	0.00	10.90	10	242	4.12%
2023/10/16	1	10.95	0	0.00	11.00	1	251	0.40%
2023/10/13	0	0.00	1	11.10	11.00	-1	268	-0.37%
2023/10/12	15	10.90	0	0.00	11.00	15	319	4.70%
2023/10/03	14	10.74	0	0.00	10.70	14	440	3.18%
2023/09/27	0	0.00	0.2	10.60	10.60	-0.2	491	-0.04%
2023/09/26	0	10.65	0	0.00	10.60	0	493	0.00%
2023/09/25	0	10.70	0	0.00	10.65	0	496	0.00%
2023/09/22	0	0.00	0	10.60	10.60	0	496	0.00%
2023/09/12	20	10.80	0	0.00	10.75	20	515	3.88%
2023/09/08	10	10.73	0	0.00	10.75	10	520	1.92%
2023/09/06	0	0.00	30	10.80	10.80	-30	520	-5.77%
2023/08/24	0	10.55	0	0.00	10.50	0	540	0.00%
2023/08/18	4	10.60	0	0.00	10.60	4	544	0.74%
2023/08/10	0.1	10.80	0	0.00	10.80	0.1	522	0.02%
2023/08/08	0	0.00	6	11.04	11.05	-6	511	-1.17%
2023/08/02	1	11.95	0	0.00	11.80	1	469	0.21%
2023/07/31	9	12.13	3	12.00	12.00	6	462	1.30%
2023/07/27	1	12.00	0	0.00	12.10	1	457	0.22%
2023/07/26	0	0.00	1	12.05	11.95	-1	455	-0.22%
2023/07/25	1	11.95	0	0.00	12.00	1	454	0.22%
2023/07/18	1	12.20	0	0.00	12.25	1	447	0.22%
2023/07/17	0	0.00	1	12.40	12.45	-1	433	-0.23%
2023/07/13	0	0.00	0	11.95	11.95	0	353	0.00%
2023/07/12	2	12.08	0	0.00	11.95	2	346	0.58%
2023/07/11	2	12.23	2	12.40	12.20	0	338	0.00%
2023/07/10	1	12.20	12.1	12.19	12.25	-11.1	315	-3.51%
2023/07/07	1	11.75	1	11.80	11.80	0	265	0.00%
2023/06/20	1	11.70	1	11.80	11.70	0	213	0.00%
2023/06/19	0	0.00	1	11.75	11.70	-1	216	-0.46%
2023/06/06	3	11.80	0	0.00	11.75	3	249	1.20%
2023/05/30	0.8	11.50	0	0.00	11.40	0.8	378	0.21%
2023/05/29	3	11.45	0	0.00	11.50	3	378	0.79%
2023/05/15	1.3	11.34	0	0.00	11.30	1.3	402	0.33%
2023/05/05	0	0.00	0	11.45	11.45	0	396	0.00%
2023/05/03	0	0.00	0	11.46	11.35	0	397	0.00%
2023/04/25	0	11.38	0	0.00	11.30	0	397	0.00%
2023/04/19	0	11.90	0	0.00	11.70	0	392	0.00%
2023/04/18	0	11.85	0	0.00	11.70	0	389	0.00%
2023/04/17	0	11.90	0	0.00	11.75	0	389	0.00%
2023/04/14	0	11.72	0	0.00	11.70	0	385	0.00%
2023/04/12	0	11.63	0	0.00	11.65	0	383	0.00%
2023/03/28	0	11.65	0	0.00	11.45	0	498	0.00%
2023/03/13	0.1	11.60	0	0.00	11.65	0.1	476	0.01%
2023/02/24	0	0.00	4	11.95	12.00	-4	314	-1.27%
2023/02/22	0	0.00	1	12.00	12.00	-1	309	-0.33%
2023/02/07	0	0.00	0.6	11.85	11.85	-0.6	304	-0.20%
2023/01/30	0	0.00	2.5	11.65	11.65	-2.5	314	-0.80%
2022/12/29	0.1	11.70	0	0.00	11.65	0.1	366	0.03%
2022/12/28	0	0.00	3	11.75	11.70	-3	368	-0.81%
2022/12/22	0	0.00	2	12.10	12.10	-2	369	-0.54%
2022/12/20	6	12.47	1	12.75	12.30	5	354	1.41%
2022/12/12	0	0.00	0	11.80	11.85	0	280	-0.01%
2022/12/09	0	0.00	1	11.90	11.90	-1	279	-0.36%
2022/12/07	0	0.00	0	11.85	11.85	0	285	0.00%
2022/10/13	3	11.02	0	0.00	10.95	3	645	0.46%
2022/10/07	1	12.25	0	0.00	12.25	1	638	0.16%
2022/10/06	0	0.00	0.8	12.30	12.30	-0.8	643	-0.12%
2022/09/29	0	0.00	6	12.25	12.25	-6	697	-0.86%
2022/08/31	6	13.55	0	0.00	13.60	6	2,942	0.20%
2022/08/22	21	13.90	18	13.80	13.80	3	3,779	0.08%
2022/08/19	10	13.70	10	13.80	13.75	0	3,900	0.00%
2022/08/17	0	0.00	3	13.40	13.45	-3	4,178	-0.07%
2022/08/04	0	0.00	1	12.75	12.75	-1	5,752	-0.02%
2022/08/01	0	0.00	1	13.35	13.45	-1	5,728	-0.02%
2022/07/27	0	0.00	10	12.95	12.95	-10	5,699	-0.18%
2022/07/22	0	0.00	1	13.30	13.25	-1	5,676	-0.02%
2022/07/19	0	0.00	0	12.95	12.95	0	5,658	0.00%
2022/07/18	0	0.00	10	12.81	12.85	-10	5,651	-0.18%
2022/06/28	23	13.75	25	13.36	13.80	-2	5,464	-0.04%
2022/06/27	0	0.00	11	13.35	13.30	-11	4,999	-0.22%
2022/06/24	0	0.00	2	13.20	13.10	-2	4,987	-0.04%
2022/06/15	2	14.20	2	14.28	14.20	0	4,756	0.00%
2022/06/14	106	14.59	21	14.31	14.30	85	4,719	1.80%	大買/
2022/06/13	91	14.82	103	14.63	14.50	-12	4,656	-0.26%	大賣/
2022/06/10	206	15.55	223	15.44	14.75	-17	4,204	-0.40%	大買/大賣/
2022/06/09	40	15.47	18	15.44	15.45	22	3,383	0.65%
2022/06/08	149	15.43	139	15.58	15.30	10	3,304	0.30%	大買/大賣/
2022/06/07	8	14.99	18	15.20	14.55	-10	2,900	-0.34%
2022/06/06	2	15.59	2	15.25	14.95	0	2,782	0.00%
2022/06/02	2	15.50	0	0.00	15.45	2	2,736	0.07%
2022/06/01	7	15.70	65.8	15.89	15.55	-58.8	2,704	-2.18%
2022/05/31	0	0.00	1	15.55	15.35	-1	2,518	-0.04%
2022/05/30	8	15.32	7	15.51	15.40	1	2,451	0.04%
2022/05/27	10	15.45	13	15.56	15.25	-3	2,381	-0.13%
2022/05/26	3	15.48	2	15.95	15.10	1	2,250	0.04%
2022/05/25	7	15.79	0.5	16.00	15.70	6.5	2,132	0.31%
2022/05/24	7	15.63	12	16.06	16.05	-5	1,952	-0.26%
2022/05/23	2	15.60	9.4	15.30	15.50	-7.4	1,609	-0.46%
2022/05/20	7	15.31	22.1	15.52	14.70	-15.1	1,334	-1.13%
2022/05/19	3	14.67	6	14.65	15.20	-3	993	-0.30%
2022/05/18	8	14.76	2	14.70	14.35	6	853	0.70%
2022/05/17	6	14.39	11	14.07	14.15	-5	659	-0.76%
2022/05/16	14	14.36	12.3	14.36	14.35	1.7	574	0.29%
2022/05/13	0	0.00	19	13.46	13.50	-19	363	-5.23%
2022/05/04	0	0.00	0	12.35	12.45	0	355	0.00%
2022/04/18	0.4	13.00	0	0.00	12.95	0.4	508	0.07%
2022/04/07	5	13.02	0	0.00	13.00	5	706	0.71%
2022/04/01	0	13.35	0	0.00	13.30	0	791	0.00%
2022/03/31	0	13.58	0	0.00	13.30	0	822	0.00%
2022/03/08	0	13.00	0.7	12.70	12.70	-0.7	2,010	-0.03%
2022/03/07	3	12.95	0	0.00	12.90	3	2,005	0.15%
2022/02/24	0	0.00	1	13.55	13.30	-1	2,224	-0.04%
2022/02/21	0	0.00	40	14.04	14.05	-40	2,257	-1.77%
2022/02/16	5	13.90	0	0.00	13.90	5	2,271	0.22%
2022/02/09	0	0.00	2	13.80	13.85	-2	2,275	-0.09%
2022/02/08	2	13.65	0	0.00	13.75	2	2,270	0.09%
2022/01/25	2	13.05	1	13.05	12.90	1	2,260	0.04%
2022/01/24	2	13.30	2	13.35	13.35	0	2,248	0.00%
2022/01/21	0	0.00	2	13.70	13.55	-2	2,241	-0.09%
2022/01/17	3	13.70	2	13.90	14.05	1	2,229	0.04%
2022/01/13	0	0.00	2	14.10	14.00	-2	2,201	-0.09%
2022/01/12	2	14.05	0	0.00	14.05	2	2,193	0.09%
2022/01/11	2	14.28	0	0.00	14.20	2	2,192	0.09%
2022/01/07	7	14.66	155	14.49	14.60	-148	2,101	-7.04%	大賣/鉅額交易
2022/01/06	3	14.65	1	14.85	14.95	2	2,077	0.10%
2022/01/05	0	0.00	2	14.80	14.80	-2	2,064	-0.10%
2022/01/04	2	15.05	0	0.00	15.00	2	2,042	0.10%
2022/01/03	3	15.20	1	15.15	15.15	2	2,020	0.10%
2021/12/30	60.4	15.73	0	0.00	15.50	60.4	1,993	3.03%
2021/12/29	50	15.59	4	15.49	15.55	46	1,926	2.39%
2021/12/28	6	15.37	75	15.42	15.30	-69	1,888	-3.65%
2021/12/27	61	15.50	3	15.33	15.50	58	1,854	3.13%
2021/12/23	57	15.40	6	15.46	15.40	51	1,801	2.83%
2021/12/21	5	15.11	3	15.05	15.05	2	1,607	0.12%
2021/12/20	14	15.21	14	15.33	15.30	0	1,581	0.00%
2021/12/17	3	14.93	2	15.00	15.00	1	1,422	0.07%
2021/12/16	5	15.25	2	15.60	15.30	3	1,428	0.21%
2021/12/15	9	15.24	16.3	15.53	15.40	-7.3	1,363	-0.54%
2021/12/14	10	15.37	31	16.17	15.05	-21	1,128	-1.86%
2021/12/13	4	15.10	24	15.10	15.10	-20	843	-2.37%
2021/12/09	6	13.70	0	0.00	13.65	6	764	0.79%
2021/12/07	0	0.00	5	13.45	13.45	-5	749	-0.67%
2021/12/03	1	13.10	1	13.20	13.25	0	729	0.00%
2021/12/01	1	13.05	0	0.00	13.30	1	725	0.14%
2021/11/29	1	13.15	0	0.00	12.90	1	728	0.14%
2021/11/25	0	0.00	10	14.50	13.75	-10	681	-1.47%
2021/11/24	0	0.00	6	13.94	14.05	-6	608	-0.99%
2021/11/23	0	0.00	1	13.40	13.35	-1	527	-0.20%
2021/11/22	2	13.05	0	0.00	13.25	2	514	0.39%
2021/11/17	0	0.00	1	13.05	13.05	-1	497	-0.20%
2021/11/15	0	0.00	0	12.60	12.65	0	518	0.00%
2021/11/12	1	12.55	0	0.00	12.55	1	535	0.19%
2021/11/05	0	0.00	1	12.75	12.75	-1	650	-0.15%
2021/10/27	0	0.00	1	12.80	12.75	-1	1,025	-0.10%
2021/10/01	1	12.45	0	0.00	12.45	1	2,405	0.04%
2021/09/29	21	12.70	0	0.00	12.65	21	2,454	0.86%
2021/09/23	0	0.00	21	13.21	12.85	-21	2,588	-0.81%
2021/09/16	0	0.00	7	13.16	13.15	-7	2,708	-0.26%
2021/09/15	0	0.00	2	13.15	13.10	-2	2,761	-0.07%
2021/09/06	2	13.73	0	0.00	13.60	2	3,840	0.05%
2021/09/03	0	13.75	0	0.00	14.00	0	3,895	0.00%
2021/08/31	0	0.00	1	13.60	13.60	-1	3,894	-0.03%
2021/08/30	1	13.50	0	0.00	13.65	1	3,894	0.03%
2021/08/24	0	0.00	2	13.00	13.05	-2	3,893	-0.05%
2021/08/23	1	13.30	0	0.00	13.30	1	3,885	0.03%
2021/08/20	0	0.00	1	12.90	12.75	-1	3,888	-0.03%
2021/08/11	1	14.05	0	0.00	13.90	1	3,776	0.03%
2021/08/10	1	14.90	0	0.00	14.45	1	3,743	0.03%
2021/08/06	58	15.69	33	15.45	15.40	25	3,720	0.67%
2021/08/05	13	15.48	1	15.75	15.40	12	3,689	0.33%
2021/08/04	30	15.30	90	15.29	15.30	-60	3,699	-1.62%
2021/08/03	90	15.43	1	15.30	15.60	89	3,699	2.41%
2021/08/02	1	15.45	4	15.75	15.35	-3	3,660	-0.08%
2021/07/30	5	15.00	1	15.10	14.95	4	3,564	0.11%
2021/07/29	2	14.58	0	0.00	14.95	2	3,536	0.06%
2021/07/28	1	14.20	1	14.40	14.35	0	3,526	0.00%
2021/07/27	3	15.10	5	15.35	15.05	-2	3,508	-0.06%
2021/07/26	22	15.26	7	15.04	15.25	15	3,510	0.43%
2021/07/23	0	0.00	52	14.85	14.80	-52	3,486	-1.49%
2021/07/22	35	15.91	7	15.31	15.35	28	3,437	0.81%
2021/07/21	5	15.45	3	15.18	15.75	2	3,261	0.06%
2021/07/20	4	14.40	0	0.00	14.35	4	2,997	0.13%
2021/07/19	0	0.00	1	14.45	14.50	-1	3,024	-0.03%
2021/07/16	5	14.30	0	0.00	14.20	5	3,116	0.16%
2021/07/14	1	13.80	0	0.00	13.80	1	3,202	0.03%
2021/07/13	1	14.70	6.1	14.40	14.15	-5.1	3,208	-0.16%
2021/07/12	10	14.80	10	14.90	14.70	0	3,192	0.00%
2021/07/09	0	0.00	1	14.60	14.60	-1	2,882	-0.03%
2021/07/08	10	14.55	11	14.65	14.70	-1	2,942	-0.03%
2021/07/07	1	14.40	0	0.00	14.30	1	3,107	0.03%
2021/07/05	0	0.00	2	14.70	14.85	-2	3,253	-0.06%
2021/07/01	1	13.90	0	0.00	13.90	1	3,420	0.03%
2021/06/30	2	14.10	0	0.00	14.15	2	3,421	0.06%
2021/06/29	3	14.17	0	0.00	13.85	3	3,417	0.09%
2021/06/28	0	0.00	25	14.31	14.25	-25	3,406	-0.73%
2021/06/25	27	14.67	5	14.50	14.25	22	3,605	0.61%
2021/06/24	50	14.55	7	14.33	14.60	43	3,513	1.22%
2021/06/23	1	14.00	0	0.00	13.95	1	3,468	0.03%
2021/06/22	31	14.54	31	14.21	13.90	0	3,433	0.00%
2021/06/21	11	14.58	1	13.75	14.55	10	3,379	0.30%
2021/06/17	0	0.00	1	15.20	15.55	-1	3,109	-0.03%
2021/06/16	87	15.38	101	15.65	15.50	-14	3,062	-0.46%	大賣/
2021/06/15	1	14.50	15	15.07	15.10	-14	2,612	-0.54%
2021/06/07	0	0.00	5	12.25	12.10	-5	2,489	-0.20%
2021/06/02	0	0.00	1	12.50	12.50	-1	2,526	-0.04%
2021/06/01	10	12.45	0	0.00	12.45	10	2,536	0.39%
2021/05/28	0	0.00	9	12.32	12.30	-9	2,539	-0.35%
2021/05/26	1	12.20	0	12.20	12.15	1	2,547	0.04%
2021/05/19	3	11.45	0	0.00	11.60	3	2,582	0.12%
2021/05/18	2	10.75	140.9	11.18	11.30	-138.9	2,583	-5.38%	大賣/鉅額交易
2021/05/17	86	10.81	0	0.00	10.40	86	2,580	3.33%
2021/05/14	54	11.59	0	0.00	11.50	54	2,548	2.12%
2021/05/13	97	11.36	89	11.74	11.70	8	2,532	0.32%
2021/05/12	3	12.00	3	12.10	11.80	0	2,508	0.00%
2021/05/10	0	0.00	1	14.05	13.95	-1	2,444	-0.04%
2021/05/05	1	13.80	0	0.00	13.70	1	2,453	0.04%
2021/05/04	0	0.00	3	13.45	13.70	-3	2,465	-0.12%
2021/05/03	0	0.00	50	14.95	14.30	-50	2,455	-2.04%
2021/04/28	1	15.40	3	15.40	15.35	-2	2,502	-0.08%
2021/04/27	6	15.73	6	15.43	15.55	0	2,541	0.00%
2021/04/26	0	0.00	1	15.95	15.55	-1	2,598	-0.04%
2021/04/23	1	15.30	13	15.32	15.65	-12	2,580	-0.46%
2021/04/22	2	15.40	0	0.00	15.10	2	2,599	0.08%
2021/04/21	0	0.00	0.1	15.45	15.45	-0.1	2,583	0.00%
2021/04/20	0	0.00	0.6	15.11	15.15	-0.6	2,722	-0.02%
2021/04/19	9	15.05	11	15.17	15.05	-2	2,739	-0.07%
2021/04/16	0	0.00	1	15.20	15.05	-1	2,708	-0.04%
2021/04/15	0.2	14.90	2	15.03	15.15	-1.8	2,684	-0.07%
2021/04/14	2	15.05	16	14.68	14.95	-14	2,642	-0.53%
2021/04/13	21	14.97	3	15.08	15.00	18	2,593	0.69%
2021/04/09	0	0.00	5	14.70	14.65	-5	2,405	-0.21%
2021/04/08	20	14.20	28	14.19	14.20	-8	2,268	-0.35%
2021/04/07	2	14.18	10	14.20	14.15	-8	2,206	-0.36%
2021/03/31	0	13.55	0	0.00	13.55	0	2,012	0.00%
2021/03/30	3	13.60	0	0.00	13.60	3	1,982	0.15%
2021/03/29	0.5	13.10	0	0.00	13.15	0.5	1,746	0.03%
2021/03/26	2	13.10	1	13.10	13.10	1	1,754	0.06%
2021/03/23	0	0.00	10	13.35	13.30	-10	1,752	-0.57%
2021/03/22	0	0.00	8	13.70	13.55	-8	1,778	-0.45%
2021/03/18	0	0.00	1	13.55	13.50	-1	1,731	-0.06%
2021/03/15	0	13.10	0	0.00	13.20	0	1,849	0.00%
2021/03/08	0	0.00	5	13.15	13.05	-5	2,113	-0.24%
2021/03/05	20	13.30	0	0.00	13.25	20	2,140	0.93%
2021/03/04	0	0.00	9	13.05	13.05	-9	2,157	-0.42%
2021/03/03	0	0.00	5	13.10	13.05	-5	2,171	-0.23%
2021/02/25	7	13.10	0	0.00	13.15	7	2,237	0.31%
2021/02/19	0	0.00	0	12.55	12.90	0	2,402	0.00%
2021/02/18	0	12.75	0	0.00	12.75	0	2,401	0.00%
2021/02/17	0	0.00	0	12.50	12.50	0	2,396	0.00%
2021/02/05	0	0.00	1	12.25	12.30	-1	2,387	-0.04%
2021/02/03	0	0.00	2	12.25	12.20	-2	2,398	-0.08%
2021/02/02	0	12.20	4	12.25	12.20	-4	2,421	-0.17%
2021/02/01	0	0.00	8	12.19	12.10	-8	2,524	-0.32%
2021/01/29	1.4	12.43	0	0.00	12.45	1.4	2,508	0.06%
2021/01/26	4.1	13.02	0	0.00	12.85	4.1	2,503	0.17%
2021/01/25	0	0.00	2	13.20	13.25	-2	2,476	-0.08%
2021/01/22	2	13.65	0	0.00	13.50	2	2,453	0.08%
2021/01/20	19	13.48	1.6	13.12	13.10	17.4	2,353	0.74%
2021/01/19	7	14.09	0	0.00	13.90	7	2,293	0.31%
2021/01/15	10	13.20	10	13.60	13.10	0	2,152	0.00%
2021/01/14	29	13.65	26	13.72	14.00	3	2,092	0.14%
2021/01/13	31	13.67	16	13.66	13.60	15	2,014	0.74%
2021/01/12	5	13.00	7	13.00	13.15	-2	1,817	-0.11%
2021/01/07	0.1	12.70	2	12.75	12.75	-1.9	1,769	-0.11%
2021/01/06	0	0.00	2	12.70	12.75	-2	1,766	-0.11%
2021/01/05	2	13.20	1	13.20	13.10	1	1,760	0.06%
2020/12/24	0	0.00	6	12.64	12.60	-6	1,673	-0.36%
2020/12/22	1	12.70	1	12.75	12.45	0	1,688	0.00%
2020/12/21	1	12.55	16	12.65	12.65	-15	1,701	-0.88%
2020/12/16	1	12.55	1	12.80	12.70	0	1,719	0.00%
2020/12/15	6	12.56	7	12.50	12.50	-1	1,691	-0.06%
2020/12/10	18	12.71	0	0.00	12.65	18	1,650	1.09%
2020/12/09	0	0.00	1	14.05	13.95	-1	1,535	-0.07%
2020/12/08	2	14.03	80	13.92	13.95	-78	1,531	-5.09%
2020/12/07	4	14.19	4.2	14.03	14.35	-0.2	1,538	-0.01%
2020/12/04	83	13.69	0	0.00	13.70	83	1,386	5.98%
2020/12/03	0	0.00	50	13.60	13.30	-50	1,372	-3.64%
2020/12/02	66	13.80	0	0.00	13.65	66	1,388	4.75%
2020/12/01	0	0.00	4.4	13.40	13.65	-4.4	1,393	-0.32%
2020/11/30	2	13.40	6.3	13.47	13.35	-4.3	1,422	-0.30%
2020/11/27	2	13.25	0	0.00	13.30	2	1,573	0.13%
2020/11/26	0	0.00	0.2	12.95	13.05	-0.2	1,779	-0.01%
2020/11/25	5	13.05	0	0.00	12.95	5	1,813	0.28%
2020/11/23	5	13.22	32	13.28	13.55	-27	1,750	-1.54%
2020/11/12	11	12.40	0	0.00	12.30	11	1,676	0.66%
2020/11/10	10	12.65	3	12.35	12.35	7	1,721	0.41%
2020/11/09	11	12.50	14.2	12.56	12.50	-3.2	1,712	-0.19%
2020/11/06	10	12.10	0	0.00	12.15	10	1,621	0.62%
2020/11/05	10	12.20	6	12.20	12.20	4	1,687	0.24%
2020/11/04	3	12.20	30	12.17	12.00	-27	1,682	-1.60%
2020/10/28	5	12.25	2	12.30	12.15	3	1,656	0.18%
2020/10/27	43	12.30	0	0.00	12.30	43	1,652	2.60%
2020/10/26	0	0.00	40	12.25	12.25	-40	1,644	-2.43%
2020/10/21	1	12.35	10	12.49	12.20	-9	1,624	-0.55%
2020/10/16	9	12.00	0	0.00	11.95	9	1,592	0.57%
2020/10/14	1	12.05	0	0.00	12.00	1	1,589	0.06%
2020/10/06	0	0.00	0.3	11.60	11.60	-0.3	1,602	-0.02%
2020/09/28	6	11.35	0	0.00	11.40	6	1,803	0.33%
2020/09/17	0	0.00	0.1	12.30	12.30	-0.1	1,783	0.00%
2020/09/11	1	12.30	10	12.30	12.05	-9	1,817	-0.50%
2020/09/10	0	0.00	1	12.45	12.45	-1	1,826	-0.05%
2020/09/07	2	13.00	4	13.00	12.50	-2	1,790	-0.11%
2020/09/03	24	13.62	10	13.25	13.25	14	1,737	0.81%
2020/09/02	3	14.05	0	0.00	13.20	3	1,691	0.18%
2020/08/27	1	12.40	0	0.00	12.20	1	1,362	0.07%
2020/08/19	0	0.00	5	12.93	12.60	-5	1,512	-0.33%
2020/08/14	0	0.00	4	12.75	12.70	-4	1,591	-0.25%
2020/08/11	0	0.00	14	12.81	12.45	-14	1,555	-0.90%
2020/07/28	1	11.40	0	0.00	11.35	1	1,834	0.05%
2020/07/27	2	11.40	0	0.00	11.40	2	1,849	0.11%
2020/07/23	0	0.00	0	11.95	12.05	0	1,962	0.00%
2020/07/21	0	0.00	0	12.00	12.10	0	2,058	0.00%
2020/07/17	2	11.90	25	11.95	11.90	-23	2,086	-1.10%
2020/07/15	5	12.18	0	0.00	12.10	5	2,105	0.24%
2020/07/14	4	12.20	0	0.00	12.25	4	2,145	0.19%
2020/07/10	0	0.00	30	12.39	12.35	-30	2,225	-1.35%
2020/07/09	20	13.00	0	0.00	13.00	20	2,287	0.87%
2020/07/08	60	13.25	0	0.00	13.25	60	2,287	2.62%
2020/07/06	3	12.30	0	0.00	12.40	3	2,143	0.14%
2020/07/03	0	0.00	2	12.20	12.20	-2	2,129	-0.09%
2020/07/02	0	0.00	8	12.30	12.25	-8	2,118	-0.38%
2020/06/29	0	0.00	5	11.95	11.85	-5	2,077	-0.24%
2020/06/24	8	11.90	0	0.00	11.90	8	2,073	0.39%
2020/06/18	1	12.35	0	0.00	12.40	1	2,038	0.05%
2020/06/12	5	11.60	0	0.00	11.90	5	2,009	0.25%
2020/06/11	11	12.06	12	11.72	11.70	-1	2,008	-0.05%
2020/06/10	0	0.00	9	12.25	12.30	-9	1,989	-0.45%
2020/06/09	1	12.45	0	0.00	12.20	1	1,984	0.05%
2020/06/08	4	13.25	0	0.00	12.85	4	1,969	0.20%
2020/06/05	3	12.80	0	0.00	12.80	3	1,947	0.15%
2020/06/02	0	0.00	10	12.70	12.70	-10	1,883	-0.53%
2020/06/01	9	12.81	0	0.00	12.85	9	1,845	0.49%
2020/05/29	0	0.00	5	12.65	12.55	-5	1,800	-0.28%
2020/05/28	0	0.00	6	12.52	12.60	-6	1,750	-0.34%
2020/05/27	0	0.00	10	12.05	12.25	-10	1,697	-0.59%
2020/05/25	10	12.30	0	0.00	12.45	10	1,641	0.61%
2020/05/22	0	0.00	5	11.95	11.95	-5	1,568	-0.32%
2020/05/19	0	0.00	5	11.20	11.25	-5	1,541	-0.32%
2020/05/14	0	0.00	60	10.83	10.90	-60	1,502	-3.99%
2020/05/13	5	10.90	100	10.88	10.90	-95	1,487	-6.39%
2020/05/12	6	11.05	40	11.05	11.05	-34	1,472	-2.31%
2020/05/08	60	12.04	7	11.99	12.15	53	1,389	3.81%
2020/05/07	140	12.36	5	12.25	11.80	135	1,344	10.04%	大買/鉅額交易
2020/05/06	10	11.55	0	0.00	11.45	10	1,276	0.78%
2020/05/04	1	11.20	0	0.00	11.25	1	1,299	0.08%
2020/04/28	37	11.95	30	12.18	11.45	7	1,251	0.56%
2020/04/27	0	0.00	21	11.78	11.90	-21	1,144	-1.84%
2020/04/20	10	11.05	0	0.00	11.25	10	989	1.01%
2020/04/16	0	0.00	1	11.20	11.20	-1	924	-0.11%
2020/04/15	1	11.10	1	10.80	10.70	0	895	0.00%
2020/04/14	3	10.70	1	11.00	11.00	2	824	0.24%
2020/04/10	1	9.15	0	0.00	9.13	1	703	0.14%
2020/03/19	10	7.38	21	7.40	7.38	-11	940	-1.17%
2020/03/16	20	8.90	0	0.00	8.63	20	898	2.23%
2020/03/13	0.1	9.03	9	8.87	9.09	-9	896	-1.00%
2020/03/12	9	9.86	0	0.00	9.83	9	879	1.02%
2020/03/09	2	10.10	0	0.00	10.05	2	820	0.24%
2020/02/27	1	10.45	0	0.00	10.25	1	824	0.12%
2020/02/24	2	10.85	0	0.00	10.85	2	866	0.23%
2020/02/21	10	11.10	20	11.10	11.10	-10	912	-1.10%
2020/02/19	0	0.00	5	10.70	10.75	-5	846	-0.59%
2020/02/18	5	10.60	0	0.00	10.70	5	830	0.60%
2020/02/03	1	9.56	0	0.00	9.60	1	736	0.14%
2020/01/31	1	9.90	0	0.00	9.90	1	736	0.14%
2020/01/30	1	9.91	8	10.50	9.88	-7	736	-0.95%
2020/01/20	0	0.00	9	11.00	10.95	-9	732	-1.23%
2020/01/08	1	10.70	0	0.00	10.65	1	782	0.13%
2020/01/07	2	11.15	0	0.00	11.00	2	786	0.25%
2020/01/06	0	0.00	2	11.20	11.25	-2	787	-0.25%
2020/01/03	6	11.55	1	11.50	11.50	5	807	0.62%
2019/12/31	20	11.50	0	0.00	11.45	20	814	2.46%
2019/12/27	10	11.65	0	0.00	11.55	10	903	1.11%
2019/12/20	0	0.00	1	11.55	11.65	-1	1,576	-0.06%
2019/12/19	0	0.00	3	12.22	11.85	-3	1,557	-0.19%
2019/12/18	3	12.03	3.4	11.64	12.00	-0.4	1,468	-0.03%
2019/12/17	10	11.05	20	11.00	11.00	-10	1,400	-0.71%
2019/12/05	0	0.00	10	11.00	11.00	-10	1,561	-0.64%
2019/12/02	0	0.00	2	10.75	10.70	-2	1,645	-0.12%
2019/11/29	0	0.00	1	10.90	10.75	-1	1,640	-0.06%
2019/11/21	12	11.09	0	0.00	11.00	12	1,608	0.75%
2019/11/20	11	11.29	1	10.90	11.35	10	1,570	0.64%
2019/11/13	0.3	10.20	0	0.00	10.25	0.3	1,509	0.02%
2019/11/11	1	10.55	0.1	10.55	10.55	0.9	1,501	0.06%
2019/11/06	0	0.00	10.1	10.70	10.75	-10.1	1,479	-0.68%
2019/11/05	10	10.80	0	0.00	10.80	10	1,475	0.68%
2019/10/29	0	0.00	1	11.00	11.05	-1	1,461	-0.07%
2019/10/17	0	0.00	0.1	11.40	11.45	-0.1	1,435	0.00%
2019/10/04	13	12.00	13	12.10	12.10	0	1,332	0.00%
2019/10/03	2	12.50	0	0.00	12.50	2	1,269	0.16%
2019/10/02	4	12.70	5	12.37	12.45	-1	1,230	-0.08%
2019/10/01	98	12.50	28	13.65	12.50	70	1,180	5.93%
2019/09/27	3	12.55	77	12.24	12.90	-74	901	-8.20%
2019/09/19	1	10.55	1	10.65	10.70	0	482	0.00%
2019/09/18	20	10.30	0	10.40	10.50	20	447	4.47%
2019/09/17	0	0.00	20	10.48	10.20	-20	441	-4.53%
2019/09/11	0	0.00	3	10.25	10.30	-3	409	-0.73%
2019/09/10	0	0.00	3	10.30	10.50	-3	393	-0.76%
2019/09/09	36	10.61	35	10.80	10.20	1	356	0.28%
2019/09/06	0	0.00	1.2	10.60	10.60	-1.2	288	-0.42%
2019/09/05	3	9.60	0	0.00	9.65	3	207	1.44%
2019/09/03	3	9.25	0	0.00	9.29	3	199	1.50%
2019/08/12	0	0.00	10	9.08	9.09	-10	188	-5.30%
2019/08/06	3	9.00	0	0.00	9.17	3	194	1.54%
2019/08/02	2	9.19	0	0.00	9.20	2	194	1.03%
2019/07/30	1	9.20	0	0.00	9.17	1	186	0.53%
2019/07/24	1	9.45	0	0.00	9.34	1	187	0.53%
2019/07/23	1	9.48	0	0.00	9.46	1	186	0.54%
2019/07/18	0	9.22	0	0.00	9.22	0	166	0.00%
2019/07/04	2	9.00	0	0.00	9.00	2	159	1.26%
2019/06/28	1	8.98	0	0.00	9.06	1	166	0.60%
2019/06/10	1	8.92	0	0.00	8.88	1	230	0.43%
2019/05/16	1	9.15	0	0.00	9.10	1	389	0.26%
2019/05/15	1	9.03	0	0.00	9.01	1	387	0.26%
2019/05/14	1	8.90	0	0.00	8.95	1	386	0.26%
2019/05/13	1	9.02	0	0.00	8.95	1	385	0.26%
2019/05/10	2	9.06	0	0.00	8.98	2	387	0.52%
2019/05/08	1	9.20	0	0.00	9.14	1	382	0.26%
2019/05/02	1	9.42	1	9.43	9.37	0	382	0.00%
2019/04/29	1	9.49	0	0.00	9.55	1	379	0.26%
2019/04/23	1	9.85	0	0.00	9.84	1	372	0.27%
2019/04/19	1	9.85	0	0.00	9.83	1	373	0.27%
2019/04/16	0	10.00	0	0.00	10.05	0	370	0.00%
2019/04/11	1	9.87	0	0.00	10.00	1	362	0.28%
2019/04/10	1	9.92	0	0.00	9.90	1	360	0.28%
2019/04/09	1	9.89	0	0.00	9.87	1	359	0.28%
2019/04/08	0	9.72	0	0.00	9.80	0	354	0.00%
2019/04/03	1	9.73	0	0.00	9.71	1	351	0.28%
2019/04/01	1	9.75	0	0.00	9.71	1	347	0.29%
2019/03/29	1	9.78	0	0.00	9.74	1	346	0.29%
2019/03/28	6	9.71	0	0.00	9.70	6	346	1.73%
2019/03/27	1	9.84	0	0.00	9.83	1	342	0.29%
2019/03/26	1	9.81	0	0.00	9.78	1	340	0.29%
2019/03/25	1	9.75	0	0.00	9.81	1	342	0.29%
2019/03/22	3	9.99	0	0.00	10.00	3	338	0.89%
2019/03/21	2	9.93	0	0.00	9.93	2	336	0.59%
2019/03/20	2	9.93	0	0.00	9.93	2	341	0.59%
2019/03/19	2	10.05	0	0.00	10.00	2	341	0.58%
2019/03/18	1	10.20	0	0.00	10.05	1	338	0.30%
2019/03/14	1	10.30	0	0.00	10.25	1	298	0.33%
2019/03/13	1	10.35	0	0.00	10.35	1	298	0.34%
2019/03/12	1	10.30	0	0.00	10.70	1	292	0.34%
2019/03/11	1	10.20	0	0.00	10.35	1	283	0.35%
2019/03/06	1	10.55	0	0.00	10.50	1	271	0.37%
2019/03/04	0	0.00	1	10.50	10.40	-1	268	-0.37%
2019/02/26	11	10.53	0	0.00	10.50	11	261	4.21%
2019/02/25	10	10.90	10	11.20	10.95	0	253	0.00%
2019/02/22	2	10.60	12	10.90	10.80	-10	226	-4.41%
2018/12/03	0	0.00	1	10.70	10.45	-1	320	-0.31%
2018/11/27	1	10.35	0	0.00	10.30	1	357	0.28%
2018/11/22	0	10.00	0	0.00	10.05	0	453	0.00%
2018/10/15	10	9.16	0	0.00	8.88	10	437	2.29%
2018/10/11	0	9.56	0	0.00	9.54	0	416	0.00%
2018/10/05	0	11.85	1	11.80	11.80	-1	344	-0.29%
2018/10/03	0	0.00	0.1	12.10	12.10	-0.1	337	-0.03%
2018/09/28	2	12.30	0	0.00	12.30	2	339	0.59%
2018/09/17	1	12.50	0	0.00	12.55	1	346	0.29%
2018/09/13	0	0.00	0.9	12.30	12.35	-0.9	348	-0.25%
2018/09/04	40	13.70	0	0.00	13.80	40	352	11.34%
2018/09/03	0.4	13.60	0	0.00	13.75	0.4	365	0.11%
2018/08/31	5	13.65	45	13.66	13.60	-40	393	-10.17%
2018/08/17	6	12.50	0	0.00	12.50	6	602	1.00%
2018/08/15	0	0.00	10	12.80	12.55	-10	614	-1.63%
2018/08/13	0	0.00	1	12.70	12.50	-1	605	-0.17%
2018/08/10	0	0.00	1	12.95	13.00	-1	601	-0.17%
2018/08/09	2	13.45	0	0.00	13.05	2	601	0.33%
2018/07/26	0	0.00	1	12.75	12.70	-1	593	-0.17%
2018/07/17	1	12.15	1	12.20	12.20	0	610	0.00%
2018/07/16	1	12.20	0	0.00	12.30	1	611	0.16%
2018/07/04	2	12.35	0	0.00	12.30	2	611	0.33%
2018/06/29	0	0.00	5	13.10	13.10	-5	606	-0.82%
2018/06/26	0	0.00	0	12.90	13.00	0	611	0.00%
2018/06/25	0	13.30	0	0.00	13.30	0	609	0.00%
2018/06/22	0	0.00	0	13.50	13.05	0	602	0.00%
2018/06/21	0	0.00	0	13.10	13.10	0	601	0.00%
2018/06/13	0	0.00	2	14.05	13.90	-2	592	-0.34%
2018/06/11	0	0.00	2	14.30	14.05	-2	636	-0.31%
2018/06/08	7	14.30	0	0.00	14.10	7	615	1.14%
2018/06/07	0	0.00	3	14.75	14.90	-3	572	-0.52%
2018/06/06	9	13.57	0	0.00	13.55	9	485	1.85%
2018/06/05	3	13.50	0	0.00	13.50	3	484	0.62%
2018/06/04	6	13.48	0	0.00	13.45	6	475	1.26%
2018/05/31	0.2	13.80	3	13.95	13.80	-2.8	495	-0.57%
2018/05/30	15	13.90	9	13.96	14.25	6	442	1.36%
2018/05/29	0	0.00	21	12.45	13.00	-21	361	-5.82%
2018/05/25	3	11.95	0	0.00	11.95	3	325	0.92%
2018/05/21	3	11.90	0	0.00	11.85	3	330	0.91%
2018/05/15	3	12.07	0	0.00	12.00	3	354	0.85%
2018/04/30	1	12.00	2	12.00	12.05	-1	491	-0.20%
2018/04/18	0	0.00	2	13.00	12.95	-2	622	-0.32%
2018/03/21	10	13.85	0	0.00	13.80	10	733	1.36%
2018/03/20	10	13.70	0	0.00	13.75	10	732	1.36%
2018/03/15	2	14.00	20	13.98	14.00	-18	724	-2.48%
2018/03/12	0	13.30	0	0.00	13.30	0	684	0.00%
2018/02/27	2	13.40	0	0.00	13.05	2	699	0.29%
2018/02/26	10	13.50	0	0.00	13.40	10	701	1.43%
2018/02/22	2	13.15	0	0.00	13.20	2	707	0.28%
2018/02/06	0	0.00	2	13.05	13.10	-2	766	-0.26%
2018/02/05	2	14.45	2	14.50	14.45	0	761	0.00%
2018/02/01	12	14.88	0	0.00	14.75	12	785	1.53%
2018/01/31	40	14.90	0	0.00	14.90	40	800	5.00%
2018/01/30	0	0.00	54	15.25	14.95	-54	838	-6.44%
2018/01/25	20	14.73	0	0.00	14.75	20	839	2.38%
2018/01/24	20	14.74	0.2	14.70	14.80	19.8	841	2.36%
2018/01/23	2	14.80	0	0.00	14.70	2	842	0.24%
2018/01/22	26	14.88	0	0.00	14.80	26	852	3.05%
2018/01/19	2	15.55	48	15.59	15.10	-46	863	-5.33%
2018/01/18	0	0.00	7	15.20	15.00	-7	789	-0.89%
2018/01/17	1	14.80	0	0.00	14.80	1	773	0.13%
2018/01/11	0	0.00	0	14.50	14.60	0	768	0.00%
2018/01/09	0	0.00	2	15.05	14.80	-2	786	-0.25%
2018/01/05	8	15.25	0	0.00	15.20	8	782	1.02%
2018/01/04	12	15.14	0	0.00	15.15	12	791	1.52%
2018/01/02	0	0.00	20	15.30	15.15	-20	786	-2.54%