加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    310.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.49%
  • 成交量
    2,559張
  • 產業
    上市 電腦週邊類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/071307.505307.50310.00-45,461-0.07%
2024/06/064312.503314.17308.5015,4600.02%
2024/06/057310.432313.00311.0055,4830.09%
2024/06/042313.752313.05313.0005,5070.00%
2024/06/039316.7811318.68323.00-25,547-0.04%
2024/05/317311.367310.50305.0005,5640.00%
2024/05/3016.1329.8413316.50315.503.15,6570.05%
2024/05/293.1331.912327.25336.001.15,6140.02%
2024/05/2811.5337.902337.50329.509.55,5630.17%
2024/05/273338.178336.07341.00-55,415-0.09%
2024/05/244301.508306.38310.00-45,330-0.08%
2024/05/2313.1307.698307.81300.005.15,2670.10%
2024/05/224299.5011301.05299.00-75,223-0.13%
2024/05/211297.508301.31301.00-75,287-0.13%
2024/05/209299.005294.50294.0045,2790.08%
2024/05/172298.006300.51303.00-45,273-0.08%
2024/05/1614299.1716303.09293.00-25,294-0.04%
2024/05/156299.839302.27297.50-35,360-0.06%
2024/05/1421.1298.447294.21289.5014.15,4170.26%
2024/05/139293.568298.44297.5015,5350.02%
2024/05/1010276.9014275.89287.50-45,383-0.07%
2024/05/0900.004281.00280.00-45,344-0.07%
2024/05/085281.004283.63280.0015,4280.02%
2024/05/076281.754281.00283.5025,5450.04%
2024/05/063282.332276.50276.5015,5810.02%
2024/05/033279.503285.33280.0005,6770.00%
2024/05/024282.884284.00283.0005,7770.00%
2024/04/3010.1290.706.1290.83288.0045,7590.07%
2024/04/299289.893.1293.55289.505.95,7700.10%
2024/04/264290.636.2291.47288.50-2.25,923-0.04%
2024/04/259279.834.4281.52277.504.65,9020.08%
2024/04/243276.1711.3279.35288.00-8.35,897-0.14%
2024/04/230257.502.1259.71262.00-2.15,837-0.04%
2024/04/226260.672255.75251.0045,9410.07%
2024/04/1912.1270.0114271.04273.50-25,903-0.03%
2024/04/184261.2520266.40269.00-165,812-0.28%
2024/04/173.1253.152256.75256.501.15,8970.02%
2024/04/161248.002253.00249.00-16,038-0.02%
2024/04/156263.672263.00264.0046,1860.06%
2024/04/1218274.4422275.61264.50-46,189-0.06%
2024/04/111264.5011265.32272.00-106,082-0.16%
2024/04/107.1259.861266.00256.506.16,0620.10%
2024/04/092.1256.5900.00254.002.16,1100.03%
2024/04/085.7262.589268.33260.00-3.36,217-0.05%
2024/04/0310268.5012266.67268.50-26,189-0.03%
2024/04/023250.8300.00250.5036,1880.05%
2024/04/0100.002255.50255.00-26,288-0.03%
2024/03/291258.502259.25255.00-16,342-0.02%
2024/03/281250.5000.00252.5016,3870.02%
2024/03/271255.001254.50252.5006,4280.00%
2024/03/264261.002262.75258.5026,4460.03%
2024/03/251265.001265.00262.5006,4850.00%
2024/03/2216268.5014269.21268.5026,5020.03%
2024/03/2114265.7111266.36266.0036,4430.05%
2024/03/206256.004259.50255.5026,3830.03%
2024/03/193252.503255.67256.0006,3750.00%
2024/03/181246.002247.50241.00-16,491-0.02%
2024/03/154.1244.153.1243.58239.5016,5830.01%
2024/03/144247.881.1248.55246.002.96,7360.04%
2024/03/132255.751248.00248.0016,8120.01%
2024/03/122261.7500.00257.0026,8260.03%
2024/03/112260.502264.00256.0006,9100.00%
2024/03/084265.6300.00258.0047,0010.06%
2024/03/076.1271.055.3271.48266.000.97,1760.01%
2024/03/067.1281.4221.5283.75277.50-14.57,304-0.20%
2024/03/056.5281.0820.5280.69284.50-147,469-0.19%
2024/03/042.5272.3018270.03265.00-15.57,448-0.21%
2024/03/0118270.612271.00269.50167,4230.22%
2024/02/296261.8300.00265.0067,4150.08%
2024/02/2721267.3128261.16259.50-77,417-0.09%
2024/02/2610268.0543267.19265.50-337,396-0.45%
2024/02/2322276.396.3277.57270.0015.77,3760.21%
2024/02/2230279.4711280.45275.00197,3390.26%
2024/02/2100.002.1273.70271.00-2.17,264-0.03%
2024/02/201267.000.2270.00268.000.87,2940.01%
2024/02/197.3269.762273.25266.005.37,3470.07%
2024/02/166.2279.514.9282.92280.501.37,4190.02%
2024/02/1510274.559.3279.82275.000.77,3670.01%
2024/02/059272.282274.50270.0077,3580.10%
2024/02/023284.178285.31286.00-57,233-0.07%
2024/02/014276.252280.75277.0027,2590.03%
2024/01/318.2282.793281.00280.005.27,3010.07%
2024/01/3011.1290.7911287.00286.000.17,2760.00%
2024/01/298284.258286.31286.5007,2870.00%
2024/01/2614287.963287.00286.50117,3770.15%
2024/01/2513312.154304.00301.0097,3330.12%
2024/01/241305.001.6305.75303.00-0.67,222-0.01%
2024/01/232305.001304.00303.0017,2300.01%
2024/01/2218311.954313.63312.50147,1800.20%
2024/01/192304.503306.50310.00-17,035-0.01%
2024/01/186288.426288.33294.5006,9080.00%
2024/01/174295.631296.05295.5036,9370.04%
2024/01/163291.1716281.03293.00-136,861-0.19%
2024/01/1513281.692281.50282.00116,7560.16%
2024/01/123275.004273.13272.50-16,779-0.01%
2024/01/118278.067279.07278.5016,9360.01%
2024/01/103267.003268.83272.0006,8910.00%
2024/01/097259.0713261.35266.50-66,773-0.09%
2024/01/087248.364244.88242.5036,6180.05%
2024/01/055249.603249.17246.0026,6730.03%
2024/01/042266.502265.00257.0006,6790.00%
2024/01/033264.837266.86265.50-46,670-0.06%
2024/01/025256.902260.75259.0036,7020.04%
2023/12/291269.502.1268.48271.50-1.16,698-0.02%
2023/12/281265.001.6272.07265.50-0.66,825-0.01%
2023/12/2710.5266.769266.56266.001.56,8360.02%
2023/12/261263.0000.00271.0016,8870.01%
2023/12/255267.604267.13268.0016,9240.01%
2023/12/223261.834262.87260.00-16,896-0.01%
2023/12/213256.332258.25257.0016,9090.01%
2023/12/203257.173258.83261.0006,9870.00%
2023/12/1900.001253.00253.50-17,007-0.01%
2023/12/181260.5000.00257.0017,0230.01%
2023/12/152265.753260.00259.00-17,064-0.01%
2023/12/145271.705266.30265.0007,0770.00%
2023/12/133273.834273.38266.50-17,079-0.01%
2023/12/126271.007.1269.61268.00-1.17,121-0.02%
2023/12/115262.604264.00266.0017,1270.01%
2023/12/084258.385.1260.60261.00-1.17,005-0.02%
2023/12/077252.578253.63251.00-17,004-0.01%
2023/12/064253.501.1253.21254.002.97,0160.04%
2023/12/054243.384247.25246.5007,0030.00%
2023/12/047269.574274.50249.5036,9190.04%
2023/12/012271.504266.22277.00-26,834-0.03%
2023/11/309253.178249.70252.0016,6610.01%
2023/11/295239.6012.2241.76246.50-7.26,465-0.11%
2023/11/282221.501222.00224.5016,4890.02%
2023/11/272220.503218.17216.50-16,631-0.02%
2023/11/222230.001233.50230.0016,8540.01%
2023/11/212235.752234.25230.0006,9380.00%
2023/11/205230.003230.50231.5027,1150.03%
2023/11/174228.382229.75229.5027,3110.03%
2023/11/163235.504233.13230.50-17,481-0.01%
2023/11/152244.753243.00239.50-17,626-0.01%
2023/11/143233.833233.67234.0007,8910.00%
2023/11/137232.646233.50234.0018,1170.01%
2023/11/104225.887227.79230.00-38,310-0.04%
2023/11/093220.505221.30223.50-28,291-0.02%
2023/11/081223.003224.33225.00-28,271-0.02%
2023/11/0711219.8610218.86219.5018,3130.01%
2023/11/065215.803215.17220.0028,3260.02%
2023/11/038206.5016.1204.51206.50-8.18,405-0.10%
2023/11/026194.008.2193.47194.50-2.28,258-0.03%
2023/11/015181.404.1181.39184.000.98,2060.01%
2023/10/312.2184.151183.00180.001.28,1960.02%
2023/10/307190.647188.86188.5008,1900.00%
2023/10/271191.9600.00190.0018,1880.01%
2023/10/264192.884192.75190.0008,1270.00%
2023/10/254.1199.559.1202.65199.50-58,100-0.06%
2023/10/247184.295185.40188.0027,9760.03%
2023/10/2311.1181.279180.22181.002.17,9590.03%
2023/10/202175.022178.50177.0007,9470.00%
2023/10/194185.994190.00182.5008,1740.00%
2023/10/1810.2205.815.6208.45198.004.68,2100.06%
2023/10/174224.885227.70220.00-18,355-0.01%
2023/10/162226.502228.75226.0008,5310.00%
2023/10/1311224.7710227.80227.5018,7330.01%
2023/10/126230.5016229.13233.00-108,883-0.11%
2023/10/110.1230.002228.00228.00-1.98,992-0.02%
2023/10/0612232.7911231.59230.0019,4150.01%
2023/10/053233.833233.33229.5009,6010.00%
2023/10/046.3227.893228.50233.503.39,6450.03%
2023/10/033228.005.1226.47224.50-2.19,582-0.02%
2023/10/024.3227.0218226.69225.00-13.79,764-0.14%
2023/09/286219.084219.75217.5029,8540.02%
2023/09/278216.258213.88215.0009,8680.00%
2023/09/262218.754218.38214.00-210,193-0.02%
2023/09/256217.424217.63217.50210,2310.02%
2023/09/222204.003.1205.82213.50-1.110,481-0.01%
2023/09/219203.3913199.27201.50-410,674-0.04%
2023/09/205204.702206.75205.50310,8800.03%
2023/09/196207.254204.88202.50210,9890.02%
2023/09/187213.865210.60209.00211,0690.02%
2023/09/156217.676.1218.69224.50-0.111,2530.00%
2023/09/142201.009.2203.70214.50-7.211,236-0.06%
2023/09/131.1193.3214192.36195.00-12.911,234-0.11%
2023/09/122193.511195.00194.50111,3460.01%
2023/09/115.4200.596197.00197.00-0.611,846-0.01%
2023/09/084.2219.353221.83218.501.211,8240.01%
2023/09/073219.502218.50218.00111,7950.01%
2023/09/063218.6710218.05218.50-711,866-0.06%
2023/09/058210.251212.00211.50711,9200.06%
2023/09/0411210.598209.88212.00311,9450.03%
2023/09/018219.442223.00216.50611,9830.05%
2023/08/317223.431228.00231.50611,8670.05%
2023/08/3010230.856231.50225.00411,7500.03%
2023/08/296218.005221.50222.50111,6790.01%
2023/08/282223.0000.00218.50211,7550.02%
2023/08/250.5229.0011.3225.61226.50-10.812,058-0.09%
2023/08/2426239.237241.00234.001912,2680.15%
2023/08/235231.007230.00234.00-212,115-0.02%
2023/08/2210232.7017.2229.49224.00-7.211,951-0.06%
2023/08/219233.228230.44229.00111,7990.01%
2023/08/1839231.3319.1232.11230.0019.911,5620.17%
2023/08/1711219.8610.1226.24223.000.911,1500.01%
2023/08/166.5202.6521.5210.07215.50-1510,836-0.14%
2023/08/151194.0038.5201.21201.50-37.510,525-0.36%
2023/08/144.3183.773182.50183.501.310,4940.01%
2023/08/1125.3194.422191.75192.0023.310,4140.22%
2023/08/106199.1700.00191.50610,2880.06%
2023/08/098.1195.6217211.21212.50-910,197-0.09%
2023/08/0824201.581197.00196.00239,9770.23%
2023/08/0400.000.1180.00189.00-0.19,9410.00%
2023/08/021.1189.884179.25180.00-2.99,925-0.03%
2023/08/0100.001197.50195.50-19,871-0.01%
2023/07/3111202.0000.00203.00119,8390.11%
2023/07/2800.001.5214.05219.00-1.59,796-0.02%
2023/07/272.5212.7000.00211.502.59,7420.03%
2023/07/261219.752.1220.59219.00-1.19,698-0.01%
2023/07/251248.001.1235.68236.00-0.19,6660.00%
2023/07/242237.252.9244.41248.00-0.99,609-0.01%
2023/07/213.1222.033225.00225.500.19,2660.00%
2023/07/2016213.6626.4216.54219.50-10.49,013-0.12%
2023/07/1911.2207.814213.88206.507.28,7510.08%
2023/07/183.2206.312207.00209.501.28,5330.01%
2023/07/174200.637200.21203.50-38,321-0.04%
2023/07/145.1196.025197.20196.000.18,2390.00%
2023/07/138.1211.6027214.50192.00-18.98,064-0.23%
2023/07/121206.006203.50206.50-57,563-0.07%
2023/07/1120187.3011188.59188.0097,2360.12%
2023/07/103178.6711180.45182.00-87,058-0.11%
2023/07/0741186.6821.4186.85183.5019.66,9400.28%
2023/07/068192.443196.50182.5056,6650.08%
2023/07/051.4187.2912187.54188.00-10.66,406-0.17%
2023/07/049185.508186.63187.5016,2920.02%
2023/07/034179.13102177.53184.50-985,915-1.66% 大賣/
2023/06/30196166.73109166.66168.00875,8081.50% 大買/大賣/
2023/06/295154.106.3154.05153.00-1.35,442-0.02%
2023/06/2811144.9534150.35150.00-235,162-0.45%
2023/06/2721140.6412142.04139.0094,9000.18%
2023/06/2623154.393152.50146.00204,7270.42%
2023/06/2124.1150.6422150.70150.502.14,5920.05%
2023/06/202145.2515148.97151.50-134,313-0.30%
2023/06/1914138.9316141.53138.00-24,130-0.05%
2023/06/1648138.8245.2138.65135.502.84,0060.07%
2023/06/1537.2135.5019137.61137.5018.23,8300.48%
2023/06/1400.003.1127.39129.00-3.13,246-0.10%
2023/06/131118.501118.00117.5003,1740.00%
2023/06/128117.501116.00115.5073,1060.23%
2023/06/098125.885124.10125.5032,9730.10%
2023/06/071116.002118.00116.50-12,711-0.04%
2023/06/0600.001112.00112.50-12,589-0.04%
2023/06/052115.002114.25116.0002,5250.00%
2023/06/029114.2800.00114.5092,4740.36%
2023/06/011116.5011116.00116.50-102,389-0.42%
2023/05/3117.1115.748114.38116.009.12,2560.40%
2023/05/303108.176108.33111.00-31,870-0.16%
2023/05/29197.00799.74101.00-61,571-0.38%
2023/05/263.197.272.194.9094.7011,5210.06%
2023/05/25394.2300.0096.5031,4740.20%
2023/05/24391.3000.0091.4031,3830.22%
2023/05/23091.90191.7091.90-11,380-0.07%
2023/05/22192.8000.0091.0011,3680.07%
2023/05/19292.70392.9392.00-11,348-0.07%
2023/05/18188.30390.3091.10-21,302-0.15%
2023/05/1700.002288.7388.00-221,256-1.75%
2023/05/162587.32688.1888.10191,2311.54%
2023/05/1500.00184.2084.10-11,197-0.08%
2023/05/1200.00183.5085.70-11,200-0.08%
2023/05/11188.6000.0085.4011,1820.08%
2023/05/10186.50387.1086.90-21,165-0.17%
2023/05/09185.00187.3084.6001,1350.00%
2023/05/08185.3000.0085.5011,1100.09%
2023/05/0300.001082.0082.00-101,143-0.87%
2023/05/02183.2000.0083.5011,1570.09%
2023/04/21182.0000.0080.9011,2480.08%
2023/04/20284.2500.0083.3021,2510.16%
2023/04/192990.671586.8687.00141,2251.14%
2023/04/181087.701589.5091.40-51,054-0.47%
2023/04/100.183.50382.5083.20-2.9952-0.30%
2023/04/0600.000.583.3083.00-0.5933-0.05%
2023/03/310.584.5000.0083.600.59280.05%
2023/03/30182.0000.0082.4019090.11%
2023/03/29181.2000.0081.6019030.11%
2023/03/27182.1000.0082.6018800.11%
2023/03/20277.00176.8076.8018000.12%
2023/03/17281.0000.0079.5027770.26%
2023/03/1300.00185.9087.50-1740-0.13%
2023/03/0900.00190.4090.80-1728-0.14%
2023/03/0800.001091.3091.60-10719-1.39%
2023/03/07590.4000.0089.9057000.71%
2023/03/0300.00989.8689.20-9690-1.30%
2023/03/02590.7000.0089.1056740.74%
2023/03/01290.65191.2090.8016680.15%
2023/02/2400.00688.6788.80-6628-0.95%
2023/02/231486.6000.0086.80145782.42%
2023/02/1700.00184.0084.00-1562-0.18%
2023/02/1600.00183.5083.70-1565-0.18%
2023/02/14184.5000.0083.9015660.18%
2023/02/1300.00282.4082.80-2561-0.36%
2023/02/10184.8000.0084.6015450.18%
2023/02/03486.70186.2086.5035080.59%
2023/02/0200.001087.0186.90-10491-2.04%
2023/02/011087.0800.0088.20104722.12%
2023/01/3100.001186.7086.00-11443-2.48%
2023/01/30187.400.188.0086.000.94240.21%
2023/01/17185.40182.0085.2003790.00%
2023/01/13280.7000.0080.1023000.67%
2023/01/12179.00279.7078.80-1299-0.33%
2023/01/10579.14179.6078.2042841.40%
2023/01/0600.00374.8074.60-3256-1.17%
2023/01/0500.00174.9074.30-1263-0.38%
2022/12/29171.4000.0072.2012720.37%
2022/12/0100.00573.3673.80-5264-1.89%
2022/11/2200.00272.9071.70-2288-0.69%
2022/11/17174.00175.0073.5003160.00%
2022/11/15671.5200.0071.7063051.96%
2022/11/11271.4000.0071.0023170.63%
2022/11/0400.00569.6869.80-5376-1.33%
2022/10/170.162.0000.0063.600.13680.03%
2022/10/13163.0000.0062.5013620.28%
2022/10/12166.0000.0066.6013560.28%
2022/10/11370.0000.0069.1033540.85%
2022/10/0300.00274.0074.00-2350-0.57%
2022/09/2800.00176.3074.20-1356-0.28%
2022/09/2700.000.375.9076.50-0.3354-0.08%
2022/09/26174.0000.0074.2013520.28%
2022/08/2600.00180.8081.20-1308-0.32%
2022/08/2400.00580.5079.70-5286-1.75%
2022/08/18278.2000.0079.9022620.76%
2022/08/1700.00480.1080.20-4249-1.60%
2022/08/16178.70179.8078.0002290.00%
2022/08/1500.00177.3077.40-1199-0.50%
2022/08/1200.00374.5075.50-3192-1.56%
2022/08/1100.00172.0072.00-1182-0.55%
2022/08/0500.00271.0071.00-2182-1.09%
2022/07/2900.00269.0069.10-2179-1.11%
2022/07/2800.00168.5068.30-1178-0.56%
2022/07/0800.00165.0064.80-1190-0.52%
2022/07/04160.0000.0060.0011960.51%
2022/06/2400.00163.9064.10-1214-0.47%
2022/06/23162.6000.0062.6012160.46%
2022/05/1900.00466.6067.50-4333-1.20%
2022/04/27266.0000.0066.3028270.24%
2022/04/11270.0000.0069.0028160.24%
2022/04/0700.00870.7070.00-8816-0.98%
2022/04/01170.7000.0070.7018190.12%
2022/03/23175.0000.0074.3017980.13%
2022/03/08374.9300.0074.8037510.40%
2022/03/072.377.4700.0077.002.37420.31%
2022/02/25180.6000.0080.5017190.14%
2022/02/2300.00184.5084.30-1697-0.14%
2022/02/22385.0700.0084.3036900.43%
2022/02/21285.5000.0086.1026770.30%
2022/02/17189.50288.6587.50-1657-0.15%
2022/02/16189.5000.0090.5016360.16%
2022/02/15191.50192.0089.4006070.00%
2022/02/14387.6700.0088.6035570.54%
2022/02/11291.1500.0090.9025390.37%
2022/02/09392.03592.3891.30-2492-0.41%
2022/02/08189.30289.0088.50-1401-0.25%
2022/02/07688.08288.3089.2043611.11%
2022/01/26185.10185.6083.2002860.00%
2022/01/2500.00179.5080.20-1199-0.50%
2021/12/29177.5000.0077.9011840.54%
2021/12/0300.00174.1074.20-1166-0.60%
2021/11/1900.00177.0076.70-1159-0.63%
2021/11/1800.00176.0076.00-1156-0.64%
2021/11/10174.9000.0074.9011610.62%
2021/11/08477.2800.0077.1041532.60%
2021/11/05277.4500.0077.8021551.29%
2021/10/2200.00177.1077.10-1139-0.72%
2021/10/2100.00275.3075.60-2133-1.49%
2021/10/0600.00173.5073.50-1155-0.64%
2021/10/04172.60272.6072.60-1166-0.60%
2021/10/0100.00173.1073.60-1173-0.58%
2021/09/3000.00174.2074.60-1193-0.52%
2021/09/1600.00174.5074.20-1223-0.45%
2021/09/1000.00572.9074.00-5230-2.17%
2021/09/0300.00172.1072.30-1234-0.43%
2021/09/02270.6000.0070.2022340.85%
2021/09/01171.2000.0071.2012350.42%
2021/08/1800.00168.9069.60-1278-0.36%
2021/08/16470.4000.0070.5042781.44%
2021/08/11173.0000.0073.0012860.35%
2021/07/2800.00174.2073.90-1329-0.30%
2021/07/21174.5000.0074.3013450.29%
2021/07/1900.00275.7075.60-2352-0.57%
2021/07/16275.2500.0074.8023600.56%
2021/07/07277.00178.8078.7013740.27%
2021/06/2800.00276.0075.60-2427-0.47%
2021/06/21172.3000.0072.1014400.23%
2021/06/03172.7000.0072.8014510.22%
2021/06/02173.3000.0073.2014550.22%
2021/06/01173.1000.0073.6014540.22%
2021/05/31274.2000.0073.7024510.44%
2021/05/28178.70179.0078.7004410.00%
2021/05/17170.9000.0070.8014440.22%
2021/05/13177.0000.0076.2014300.23%
2021/05/1200.00679.6077.40-6430-1.39%
2021/05/04181.7000.0083.0014230.24%
2021/05/032285.3300.0084.50224215.22%
2021/04/28185.30185.7085.8004280.00%
2021/04/2300.00186.5087.00-1434-0.23%
2021/04/2000.00289.1088.60-2420-0.48%
2021/04/16388.8000.0088.8034060.74%
2021/04/1500.00287.5087.60-2405-0.49%
2021/04/14386.1000.0085.6034010.75%
2021/04/13289.50289.4088.3003980.00%
2021/04/1200.00189.9089.60-1390-0.26%
2021/04/09789.96589.8289.6023710.54%
2021/04/0800.00187.4086.80-1342-0.29%
2021/04/07186.90186.8087.1003350.00%
2021/04/0600.00184.8084.40-1315-0.32%
2021/04/01184.3000.0084.2013160.32%
2021/03/30185.4000.0085.3013080.32%
2021/03/2600.00185.8085.50-1303-0.33%
2021/03/25486.75387.0785.9013040.33%
2021/03/18185.8000.0085.3013010.33%
2021/03/1700.00184.9086.10-1303-0.33%
2021/03/16184.7000.0084.7012990.33%
2021/03/1100.00184.1084.10-1324-0.31%
2021/03/10283.65184.3083.6013290.30%
2021/03/09183.8000.0083.8013360.30%
2021/03/05181.40181.9081.6003430.00%
2021/02/24183.4000.0083.5013720.27%
2021/02/22184.3000.0084.3013700.27%
2021/02/1900.00382.4384.30-3369-0.81%
2021/02/18180.80181.1081.2003630.00%
2021/02/04278.6000.0078.3023630.55%
2021/01/29178.4000.0078.3013660.27%
2021/01/2500.00177.1079.00-1350-0.29%
2021/01/20580.20180.2079.8043341.20%
2021/01/19182.4000.0082.4013220.31%
2021/01/13182.20383.0782.60-2327-0.61%
2021/01/12183.30182.6082.6003260.00%
2021/01/1100.00183.9083.60-1325-0.31%
2021/01/08383.73184.3084.0023230.62%
2021/01/0700.00182.8082.60-1318-0.31%
2021/01/06182.30783.2982.30-6319-1.88%
2021/01/05183.30283.0583.20-1314-0.32%
2020/12/31182.1000.0082.0013170.32%
2020/12/28682.4000.0082.5063171.89%
2020/12/25281.8000.0081.8023130.64%
2020/12/24182.1000.0081.6013140.32%
2020/12/18281.2500.0081.0023230.62%
2020/12/16182.80183.3083.0003170.00%
2020/12/1500.00283.1582.40-2316-0.63%
2020/12/1400.00284.3084.30-2314-0.63%
2020/12/10186.30186.1085.1003290.00%
2020/12/09585.80285.8585.8033310.91%
2020/12/07182.7000.0082.7013160.32%
2020/12/04184.0000.0083.9013150.32%
2020/11/30286.5000.0085.8023130.64%
2020/11/25185.2000.0085.3013060.33%
2020/11/2000.00185.8085.50-1302-0.33%
2020/11/11186.6000.0086.6013380.30%
2020/10/0600.00190.5090.40-1570-0.18%
2020/09/1600.00293.9091.90-2766-0.26%
2020/09/1500.00492.9092.90-4765-0.52%
2020/09/14491.1500.0092.0047600.53%
2020/09/11190.3000.0090.2017620.13%
2020/09/07190.2000.0090.0018120.12%
2020/08/20186.00188.5086.6001,1200.00%
2020/08/14193.10192.5092.2001,2660.00%
2020/08/10291.9000.0091.4021,3880.14%
2020/08/0400.00187.5087.50-11,442-0.07%
2020/07/31185.0000.0085.0011,4970.07%
2020/07/2900.00184.9085.40-11,523-0.07%
2020/07/2700.00187.8087.20-11,542-0.06%
2020/07/24189.8000.0088.0011,5830.06%
2020/07/16195.60395.2796.00-21,659-0.12%
2020/07/1500.001193.8593.60-111,674-0.66%
2020/07/10196.90298.1096.90-11,691-0.06%
2020/07/09197.70997.7697.50-81,683-0.48%
2020/07/0800.001295.4895.50-121,667-0.72%
2020/07/07593.622194.0893.60-161,676-0.95%
2020/07/06695.68295.6596.1041,7040.23%
2020/07/03594.921094.6494.50-51,709-0.29%
2020/07/0200.00194.4094.40-11,758-0.06%
2020/07/0100.00294.2094.50-21,802-0.11%
2020/06/3000.00192.9092.60-11,800-0.06%
2020/06/29192.7000.0092.3011,8000.06%
2020/06/24193.7000.0093.3011,7990.06%
2020/06/234298.691396.4195.60291,7811.63%
2020/06/2200.00197.6097.00-11,772-0.06%
2020/06/181196.80197.1097.20101,8240.55%
2020/06/17297.1500.0097.2021,8300.11%
2020/06/15296.7500.0095.8021,8580.11%
2020/06/12196.50396.5098.60-21,875-0.11%
2020/06/102104.755104.20102.50-31,877-0.16%
2020/06/091100.5000.00100.0011,8300.05%
2020/06/0800.001100.0098.20-11,829-0.05%
2020/06/0400.00298.3097.70-21,818-0.11%
2020/06/03296.5000.0096.4021,8260.11%
2020/05/29295.40197.2096.5011,8710.05%
2020/05/27294.4500.0094.4021,8520.11%
2020/05/26199.10195.6095.0001,8510.00%
2020/05/25197.10598.6098.10-41,802-0.22%
2020/05/2200.00192.1092.00-11,728-0.06%
2020/05/19191.70192.2092.0001,7140.00%
2020/05/18595.081095.2094.20-51,679-0.30%
2020/05/15192.70593.1091.40-41,624-0.25%
2020/05/14992.20191.5089.7081,6000.50%
2020/05/13193.40493.5094.60-31,605-0.19%
2020/05/11193.0000.0092.2011,6280.06%
2020/05/08694.37593.3092.0011,6380.06%
2020/05/07391.2000.0091.0031,6150.19%
2020/05/0600.00192.2091.10-11,682-0.06%
2020/05/05189.70289.2090.00-11,687-0.06%
2020/05/04187.90289.2089.20-11,724-0.06%
2020/04/29191.20492.8092.00-31,779-0.17%
2020/04/28290.90388.1391.00-11,791-0.06%
2020/04/27386.8000.0086.3031,7680.17%
2020/04/24185.3000.0084.8011,7710.06%
2020/04/23184.6000.0083.4011,7910.06%
2020/04/2000.00286.9085.10-22,051-0.10%
2020/04/17283.9000.0083.0022,0800.10%
2020/04/15183.6000.0083.9012,0770.05%
2020/04/09383.17183.2082.4022,0960.10%
2020/04/08285.0500.0086.0022,0620.10%
2020/04/07184.30184.8084.4002,0460.00%
2020/04/06682.231182.0083.90-51,991-0.25%
2020/03/30173.60173.8074.4001,9270.00%
2020/03/2700.00477.2074.40-41,921-0.21%
2020/03/26473.9500.0075.5041,9040.21%
2020/03/25375.57476.7374.40-11,887-0.05%
2020/03/24571.2000.0072.9051,8460.27%
2020/03/23166.3000.0066.5011,8310.05%
2020/03/2000.00269.3570.60-21,822-0.11%
2020/03/19367.20170.3064.3021,7990.11%
2020/03/18172.00471.2570.00-31,773-0.17%
2020/03/13674.55375.4075.9031,7010.18%
2020/03/1200.008279.9980.60-821,700-4.82%
2020/03/11187.5000.0085.5011,6700.06%
2020/03/09194.4000.0088.1011,6400.06%
2020/03/06288.8000.0093.6021,5940.13%
2020/02/2400.001193.7392.70-111,488-0.74%
2020/02/17297.85197.2096.8011,6290.06%
2020/02/1400.00398.90100.00-31,617-0.19%
2020/02/13397.90197.7097.3021,5830.13%
2020/02/1200.00597.0097.30-51,550-0.32%
2020/02/11298.50298.3097.7001,5310.00%
2020/02/1000.00697.3598.70-61,525-0.39%
2020/02/0719101.577102.0799.30121,5030.80%
2020/02/061109.001110.00110.0001,4280.00%
2020/02/0521110.4021105.69105.5001,4060.00%
2020/02/041109.502107.00106.50-11,363-0.07%
2020/02/031109.501109.00110.0001,3300.00%
2020/01/316111.2519107.24115.50-131,285-1.01%
2020/01/3000.002104.50105.00-21,240-0.16%
2020/01/2000.005115.80116.00-51,209-0.41%
2020/01/178114.256114.92115.5021,2280.16%
2020/01/1636112.0698112.98114.00-621,194-5.19%
2020/01/1583106.4226103.58108.00571,0635.36%
2020/01/14599.60298.6098.6031,0110.30%
2020/01/13393.57792.6697.30-4954-0.42%
2020/01/10589.74190.9088.5049540.42%
2020/01/0900.00486.1086.20-4928-0.43%
2020/01/08286.4500.0085.5029290.22%
2020/01/0700.00488.0088.30-4917-0.44%
2020/01/06292.00389.6788.10-1926-0.11%
2020/01/03487.3800.0089.0048960.45%
2020/01/0200.00186.5086.50-1872-0.11%
2019/12/2000.00184.5084.60-1946-0.11%
2019/12/1900.00184.5084.50-1954-0.10%
2019/12/13185.20184.9083.8009940.00%
2019/12/09584.22187.0084.3041,0030.40%
2019/11/2900.00182.7082.90-11,019-0.10%
2019/11/2500.00183.3083.50-11,113-0.09%
2019/11/19283.2500.0084.2021,1760.17%
2019/11/18482.48583.4283.90-11,155-0.09%
2019/11/15381.37682.4080.50-31,142-0.26%
2019/11/14178.10278.4577.90-11,084-0.09%
2019/11/1300.00176.4077.20-11,115-0.09%
2019/11/12175.3000.0075.4011,1550.09%
2019/11/06377.1300.0076.2031,1930.25%
2019/11/05277.2000.0076.7021,1900.17%
2019/10/31176.3000.0076.4011,1860.08%
2019/10/29277.8000.0076.8021,1940.17%
2019/10/25277.35277.0076.5001,1750.00%
2019/10/21378.3300.0078.1031,1000.27%
2019/10/18279.70379.6779.70-11,073-0.09%
2019/10/14172.9000.0072.9011,0050.10%
2019/10/0800.00374.8074.60-31,018-0.29%
2019/10/0700.00177.5075.90-11,035-0.10%
2019/10/01173.3000.0073.9011,0510.10%
2019/09/27174.50273.6073.60-11,054-0.09%
2019/09/26575.60674.3574.50-11,050-0.10%
2019/09/2500.00773.3774.00-71,051-0.67%
2019/09/24173.2000.0072.7011,0490.10%
2019/09/20272.60372.6372.00-11,026-0.10%
2019/09/1900.00171.6870.60-11,003-0.10%
2019/09/16470.6000.0069.8041,0370.39%
2019/09/09471.0300.0069.6041,0280.39%
2019/09/05473.0500.0072.4049950.40%
2019/09/03172.4000.0072.4019800.10%
2019/08/30272.9000.0072.2029680.21%
2019/08/28274.4000.0073.7029340.21%
2019/08/27675.75775.8974.90-1866-0.12%
2019/08/26171.50271.5070.30-1788-0.13%
2019/08/23171.301.171.6671.20-0.1777-0.01%
2019/08/2100.00270.6070.50-2750-0.27%
2019/08/20171.5000.0069.8017490.13%
2019/08/19270.50271.1570.0007290.00%
2019/08/16370.30169.9070.1027000.29%
2019/08/15367.97168.6069.0026590.30%
2019/08/1400.00466.8866.80-4613-0.65%
2019/08/01164.5000.0064.4016550.15%
2019/07/3100.00163.7064.00-1652-0.15%
2019/07/26163.0000.0063.1016630.15%
2019/07/2500.00163.1063.10-1672-0.15%
2019/07/1200.00365.7765.70-31,041-0.29%
2019/07/1100.00163.2063.40-11,025-0.10%
2019/07/10167.1000.0068.2011,0110.10%
2019/07/05167.9000.0067.9011,0180.10%
2019/07/0400.00266.4566.60-21,024-0.20%
2019/07/03165.7000.0065.7011,0430.10%
2019/07/0100.00366.5067.30-31,071-0.28%
2019/06/28264.8500.0064.6021,0780.19%
2019/06/25166.5000.0065.2011,1510.09%
2019/06/1900.00163.0063.90-11,391-0.07%
2019/06/17262.0000.0061.9021,5120.13%
2019/06/0500.000.161.7061.40-0.11,6290.00%
2019/06/03162.4000.0062.3011,6430.06%
2019/05/291062.5800.0063.20101,6830.59%
2019/05/2800.001061.5162.20-101,684-0.59%
2019/05/27761.70762.8061.7001,6950.00%
2019/05/23261.0000.0060.8021,6900.12%
2019/05/20660.4800.0061.5061,7150.35%
2019/05/1700.00559.5059.70-51,722-0.29%
2019/05/1600.00663.5761.90-61,710-0.35%
2019/05/13160.4000.0060.4011,7230.06%
2019/05/1000.00362.9362.40-31,753-0.17%
2019/05/06164.0000.0064.0011,7400.06%
2019/05/03266.90167.2066.8011,7650.06%
2019/04/30265.70165.5065.4011,7490.06%
2019/04/2900.00165.1064.10-11,733-0.06%
2019/04/251674.3410.277.5469.705.81,6720.35%
2019/04/1800.00171.0069.00-11,412-0.07%
2019/04/16170.3000.0070.0011,3880.07%
2019/04/1500.00169.5070.60-11,375-0.07%
2019/04/11169.0000.0069.1011,3450.07%
2019/04/10170.60470.1070.40-31,316-0.23%
2019/04/08171.8000.0069.5011,2730.08%
2019/04/03172.2000.0071.0011,2590.08%
2019/04/02270.1500.0070.9021,2260.16%
2019/04/01169.1000.0070.0011,2060.08%
2019/03/29568.90569.2869.4001,1680.00%
2019/03/2600.00370.2068.00-31,101-0.27%
2019/03/25369.1000.0068.5031,0250.29%
2019/03/2200.00270.0570.50-2965-0.21%
2019/03/21164.00163.4064.3008490.00%
2019/03/20360.571859.9660.30-15788-1.90%
2019/03/192258.14159.0058.90217332.86%
2019/03/1500.00656.5056.30-6712-0.84%
2019/03/0800.00853.9154.40-8689-1.16%
2019/03/0700.00453.7052.90-4684-0.58%
2019/03/05655.33155.2053.9056800.73%
2019/03/0400.00252.4054.90-2658-0.30%
2019/02/26151.9000.0051.5016280.16%
2019/02/20151.7000.0052.0015930.17%
2019/02/1900.00151.9052.00-1588-0.17%
2019/02/18251.50451.4551.50-2580-0.34%
2019/02/15150.40150.9050.5005640.00%
2019/02/14751.7600.0051.3075501.27%
2019/02/1200.00250.1050.60-2524-0.38%
2019/02/1100.00449.4350.40-4520-0.77%
2019/01/3000.00248.0047.80-2487-0.41%
2019/01/29247.9500.0047.4524840.41%
2019/01/2500.00148.8549.00-1464-0.22%
2019/01/24147.60646.7449.30-5443-1.13%
2019/01/2300.00344.9544.95-3402-0.75%
2019/01/2200.00244.3044.30-2399-0.50%
2019/01/16245.9300.0045.6523940.51%
2019/01/1500.00145.6545.65-1388-0.26%
2019/01/04142.2000.0042.4013720.27%
2018/12/2700.00143.7043.40-1383-0.26%
2018/12/2500.00844.0043.80-8372-2.15%
2018/12/2000.00343.9343.90-3361-0.83%
2018/12/191244.51144.5044.50113593.06%
2018/12/1300.00146.2546.10-1337-0.30%
2018/12/07144.8000.0044.8513030.33%
2018/12/06345.5500.0043.7032831.06%
2018/12/05344.6800.0045.5532681.12%
2018/12/0300.00244.9044.15-2248-0.80%
2018/11/2100.00241.5041.10-2199-1.00%
2018/11/20240.9500.0041.2021931.03%
2018/11/1600.00141.0041.10-1186-0.54%
2018/11/0800.00138.8038.55-1161-0.62%
2018/11/05335.2000.0035.2031382.17%
2018/10/12132.8500.0033.8011010.98%
2018/10/11235.0000.0033.952902.20%
2018/09/2000.00239.2539.15-2110-1.81%
2018/09/0700.00140.5039.60-1119-0.84%
2018/09/05140.5000.0040.3511220.82%
2018/08/3100.00139.7539.85-1129-0.78%
2018/08/29140.0000.0040.0011380.72%
2018/08/1300.00140.0040.00-1160-0.62%
2018/08/1000.006440.8040.40-64162-39.28%
2018/07/3100.00139.5539.70-1196-0.51%
2018/07/26139.7000.0040.0012020.49%
2018/07/1900.00239.7039.70-2210-0.95%
2018/07/1200.00138.3538.50-1216-0.46%
2018/07/1000.00438.2038.45-4221-1.80%
2018/07/06538.3600.0038.0552262.21%
2018/07/05140.9000.0040.5012190.46%
2018/07/04341.3500.0041.1032071.44%
2018/06/28142.1000.0042.0512030.49%
2018/06/19142.7000.0042.7012350.42%
2018/06/07144.45143.8543.9002760.00%
2018/05/30341.8000.0042.0032731.10%
2018/05/22441.9500.0042.0042671.50%
2018/05/182041.5400.0041.80202647.55%
2018/05/14142.50642.9542.55-5261-1.91%
2018/05/11143.6000.0043.6012550.39%
2018/05/101843.4900.0044.15182527.12%
2018/05/0400.00146.5046.00-1240-0.42%
2018/05/02146.9000.0046.7512360.42%
2018/04/30146.6000.0046.5012340.43%
2018/04/271044.9600.0045.50102314.32%
2018/04/25645.3500.0045.5562322.58%
2018/04/241045.78345.7545.7072333.00%
2018/04/1100.00249.5548.90-2245-0.81%
2018/04/1000.00149.9049.85-1242-0.41%
2018/03/30150.0000.0049.8012310.43%
2018/03/28549.3500.0048.8552292.18%
2018/03/26150.10250.3551.00-1219-0.46%
2018/03/23149.80148.0550.1002160.00%
2018/03/21148.8000.0050.0012010.50%
2018/03/1900.00148.3048.50-1179-0.56%
2018/03/15748.4600.0048.6571664.21%
2018/03/14146.0500.0046.6011520.66%
2018/03/12145.7000.0045.8011470.68%
2018/02/2600.00145.2045.30-1152-0.66%
2018/02/21144.80144.9544.7501570.00%
2018/02/07643.6800.0043.6561603.73%
2018/01/1100.00245.2044.45-2156-1.28%
2018/01/0900.00145.5046.10-1149-0.67%
2018/01/02142.7500.0042.2011310.76%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章