大江 (8436)-凱基-三重券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
150.5
漲跌
--
漲幅
0.00%
成交量
175張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	153.00	153.50	-1	448	-0.22%
2024/05/13	0	0.00	2	153.25	153.00	-2	448	-0.45%
2024/05/10	1	151.00	1	151.00	151.50	0	448	0.00%
2024/05/09	1	146.50	0	0.00	146.50	1	441	0.23%
2024/05/07	0	0.00	1	148.50	147.50	-1	450	-0.22%
2024/05/03	1	144.50	0	0.00	147.50	1	445	0.22%
2024/04/29	1	145.50	0	0.00	146.00	1	457	0.22%
2024/04/23	0	143.50	2	143.50	144.50	-2	550	-0.36%
2024/04/22	1	139.00	0.2	139.89	139.00	0.8	587	0.13%
2024/04/19	0	141.00	0	0.00	141.00	0	585	0.00%
2024/04/18	0	0.00	0	142.00	141.50	0	587	0.00%
2024/04/17	0	0.00	0.2	143.00	144.50	-0.2	585	-0.03%
2024/04/16	3.1	140.49	0	142.00	142.00	3.1	588	0.52%
2024/04/15	3.4	147.15	0	0.00	145.50	3.4	573	0.59%
2024/04/01	0.1	156.50	0	0.00	155.50	0.1	581	0.02%
2024/03/19	0.2	153.40	0	0.00	152.50	0.2	639	0.02%
2024/03/14	1	153.00	0	0.00	152.50	1	675	0.15%
2024/03/13	1	155.50	1	153.50	153.50	0	686	0.00%
2024/03/12	0	152.00	2	151.50	152.50	-2	702	-0.28%
2024/03/11	0	149.50	0.2	149.50	150.50	-0.2	712	-0.03%
2024/03/08	4.1	149.89	0	0.00	148.50	4.1	750	0.55%
2024/03/07	1.3	150.32	1	149.50	149.50	0.3	822	0.03%
2024/03/06	2.3	150.76	1	153.00	152.00	1.3	859	0.15%
2024/03/05	0	158.50	0	0.00	159.50	0	832	0.00%
2024/03/04	3	158.17	0	0.00	157.50	3	832	0.37%
2024/03/01	0.1	159.00	0	0.00	158.50	0.1	835	0.01%
2024/02/27	0.1	159.00	0	0.00	158.50	0.1	832	0.01%
2024/02/26	0	159.88	0	0.00	160.50	0	831	0.00%
2024/02/23	0	160.50	0	0.00	159.00	0	827	0.00%
2024/02/22	0.2	160.50	0	0.00	160.00	0.2	835	0.02%
2024/02/21	0	162.50	0	0.00	162.50	0	828	0.00%
2024/02/20	0	162.25	0	0.00	162.00	0	828	0.00%
2024/02/16	0.2	159.50	0	0.00	158.50	0.2	833	0.02%
2024/02/15	2.1	157.08	0	0.00	159.50	2.1	829	0.25%
2024/02/05	1	172.00	0	0.00	171.50	1	797	0.13%
2024/02/02	0	0.00	1	172.50	172.00	-1	812	-0.12%
2024/01/31	0	0.00	5	172.00	172.00	-5	840	-0.60%
2024/01/30	5	175.00	0	0.00	174.50	5	847	0.59%
2024/01/29	1	172.00	0	0.00	172.50	1	847	0.12%
2024/01/24	0	172.50	0	0.00	172.50	0	845	0.00%
2024/01/22	0	174.50	1	176.00	175.00	-1	849	-0.12%
2024/01/18	9	182.00	8	178.50	178.00	1	833	0.12%
2024/01/17	11	181.41	12.1	180.62	180.50	-1	812	-0.13%
2024/01/16	2.1	173.62	6	176.00	179.00	-4	766	-0.52%
2024/01/12	0	171.00	0	0.00	171.00	0	731	0.00%
2024/01/09	0.2	168.63	0	0.00	168.00	0.2	732	0.03%
2024/01/04	1	171.00	0	0.00	168.50	1	748	0.13%
2023/12/25	1	167.50	0	0.00	167.50	1	795	0.13%
2023/12/21	1	169.50	0	0.00	170.50	1	801	0.12%
2023/12/19	4	168.50	0	0.00	169.00	4	808	0.49%
2023/12/18	2	170.25	0	0.00	170.50	2	798	0.25%
2023/12/15	3	170.67	0	0.00	171.00	3	792	0.38%
2023/12/14	1	172.00	0	0.00	172.00	1	782	0.13%
2023/12/12	7	173.43	0	0.00	171.50	7	761	0.92%
2023/12/11	1.1	176.05	0	0.00	176.50	1.1	742	0.14%
2023/12/08	4	178.50	0	0.00	177.00	4	737	0.54%
2023/12/07	2	182.75	0	0.00	180.00	2	725	0.28%
2023/12/06	2.5	184.51	0	0.00	185.00	2.5	711	0.34%
2023/12/05	0	0.00	2	185.75	185.50	-2	704	-0.28%
2023/12/04	0	0.00	1.1	184.81	190.00	-1.1	684	-0.16%
2023/12/01	1	181.00	2.1	182.51	180.50	-1.1	621	-0.17%
2023/11/30	1.2	173.46	0	0.00	172.50	1.2	575	0.21%
2023/11/29	0	0.00	1	175.00	175.00	-1	572	-0.17%
2023/11/28	1	178.00	1	176.50	176.00	0	572	0.00%
2023/11/16	1	166.50	0	0.00	167.00	1	570	0.18%
2023/11/14	0	0.00	1	170.00	168.50	-1	552	-0.18%
2023/11/13	0	0.00	0	172.00	171.00	0	552	0.00%
2023/11/09	2	184.00	2	177.50	177.00	0	536	0.00%
2023/11/06	0.2	177.50	0	0.00	178.00	0.2	512	0.03%
2023/10/26	0.1	172.50	0	0.00	172.00	0.1	552	0.01%
2023/10/24	0	0.00	1	176.50	176.00	-1	576	-0.17%
2023/10/23	0	0.00	1	175.00	175.00	-1	582	-0.17%
2023/10/20	2	172.00	0	0.00	171.50	2	586	0.34%
2023/10/18	1.1	172.05	0	0.00	171.00	1.1	605	0.17%
2023/10/17	0	0.00	1	174.50	173.50	-1	623	-0.16%
2023/10/11	0.2	173.00	0	0.00	172.50	0.2	668	0.02%
2023/10/06	1	179.00	0	0.00	178.50	1	661	0.15%
2023/10/02	0	0.00	0	182.00	182.50	0	664	0.00%
2023/09/28	2.2	182.43	5.1	182.30	180.50	-3	659	-0.45%
2023/09/27	0	0.00	0.4	177.13	178.50	-0.4	630	-0.06%
2023/09/25	0	0.00	1	175.50	176.00	-1	625	-0.16%
2023/09/19	1	173.50	0	0.00	173.00	1	628	0.16%
2023/09/18	0	0.00	0.2	174.50	174.00	-0.2	633	-0.02%
2023/09/13	0.4	172.50	0	0.00	172.00	0.4	648	0.07%
2023/09/12	1	172.00	0	0.00	172.00	1	660	0.15%
2023/09/11	0	0.00	1.2	175.83	172.50	-1.2	663	-0.18%
2023/09/08	1.3	174.12	0	0.00	174.50	1.3	669	0.19%
2023/09/06	0.2	169.50	0.1	172.06	174.00	0.1	663	0.01%
2023/09/05	1	171.50	3	170.50	171.00	-2	649	-0.31%
2023/09/04	3	163.50	3	165.50	166.00	0	642	0.00%
2023/09/01	0	0.00	6	164.50	164.50	-6	661	-0.91%
2023/08/31	3	162.00	0	0.00	162.50	3	662	0.45%
2023/08/30	4.1	162.28	3	163.50	163.50	1.1	664	0.16%
2023/08/29	0	0.00	9	162.83	165.00	-9	670	-1.34%
2023/08/25	3	157.50	3	159.50	159.50	0	681	0.00%
2023/08/24	6	159.00	10	160.60	160.50	-4	689	-0.58%
2023/08/23	0.1	158.50	1	158.00	157.50	-1	695	-0.14%
2023/08/22	4	159.25	1	157.50	157.50	3	723	0.41%
2023/08/21	4	159.13	7	160.71	160.50	-3	731	-0.41%
2023/08/18	3	159.50	0	0.00	158.50	3	746	0.40%
2023/08/17	4	159.51	3	161.00	161.50	1	765	0.13%
2023/08/16	3	160.00	3	161.50	160.00	0	762	0.00%
2023/08/15	0	0.00	3	162.00	162.50	-3	769	-0.39%
2023/08/14	9.2	163.29	0	0.00	159.00	9.2	778	1.18%
2023/08/11	1	167.00	0	0.00	167.00	1	779	0.13%
2023/08/10	3	168.50	0	0.00	168.00	3	790	0.38%
2023/08/09	0	0.00	6	169.75	170.00	-6	800	-0.75%
2023/08/08	6.2	168.46	3	169.00	167.00	3.2	805	0.40%
2023/08/07	3	169.50	3	171.00	170.50	0	818	0.00%
2023/08/04	5	169.60	3	171.00	171.00	2	890	0.22%
2023/08/02	6.1	171.50	13	170.88	170.50	-7	976	-0.71%
2023/08/01	3	171.50	7	173.29	173.50	-4	984	-0.41%
2023/07/31	6	173.00	3	176.50	172.00	3	1,007	0.30%
2023/07/28	14	176.11	9	175.50	174.00	5	1,010	0.49%
2023/07/27	1	170.55	3	171.50	172.00	-2	1,007	-0.20%
2023/07/26	7	175.21	3	175.00	174.00	4	1,011	0.40%
2023/07/25	1	178.50	6	177.50	177.00	-5	1,008	-0.50%
2023/07/24	6.1	175.75	3	179.50	175.00	3.1	1,013	0.30%
2023/07/21	12.1	180.12	0	0.00	177.00	12.1	1,019	1.18%
2023/07/20	3	183.00	0	0.00	183.00	3	1,026	0.29%
2023/07/19	0	0.00	1.3	182.60	185.50	-1.3	1,021	-0.12%
2023/07/17	0	0.00	2	180.75	182.00	-2	1,136	-0.18%
2023/07/14	1	177.00	0	0.00	177.50	1	1,255	0.08%
2023/07/13	0	176.50	1	175.00	175.00	-1	1,296	-0.08%
2023/07/12	0	175.00	1	175.00	174.00	-1	1,315	-0.07%
2023/07/06	2	177.00	0	0.00	175.00	2	1,367	0.15%
2023/07/05	0	0.00	1	177.00	177.00	-1	1,368	-0.07%
2023/07/03	0	177.50	5	176.60	178.50	-5	1,403	-0.35%
2023/06/30	0	178.50	0	0.00	177.50	0	1,437	0.00%
2023/06/29	0	178.50	0	0.00	178.00	0	1,445	0.00%
2023/06/28	0	176.50	0	0.00	176.00	0	1,448	0.00%
2023/06/27	1	177.50	1	175.50	175.50	0	1,465	0.00%
2023/06/21	2	174.25	5	174.50	174.50	-3	1,494	-0.20%
2023/06/13	1	178.50	0	0.00	175.50	1	1,574	0.06%
2023/06/08	0.1	179.50	1	180.50	178.00	-0.9	1,632	-0.06%
2023/06/07	1	179.00	2	181.50	182.50	-1	1,648	-0.06%
2023/06/06	1.1	176.90	0	0.00	177.50	1.1	1,655	0.07%
2023/06/02	0.3	177.00	0	0.00	176.00	0.3	1,711	0.01%
2023/06/01	1	174.04	10	174.00	174.00	-9	1,772	-0.51%
2023/05/26	1.1	179.20	1	175.00	173.50	0.1	1,952	0.01%
2023/05/25	1	179.50	0	0.00	178.50	1	1,957	0.05%
2023/05/24	1	179.50	0	0.00	180.00	1	1,983	0.05%
2023/05/23	1	182.50	0	0.00	183.00	1	2,013	0.05%
2023/05/19	0	182.50	2	180.00	180.50	-2	2,155	-0.09%
2023/05/18	1	183.99	0	0.00	183.00	1	2,189	0.05%
2023/05/16	0.3	180.00	7	178.00	177.00	-6.7	2,293	-0.29%
2023/05/15	2.1	178.74	1	178.00	178.00	1.1	2,302	0.05%
2023/05/12	0	178.50	1	181.50	182.00	-1	2,314	-0.04%
2023/05/11	3.1	179.09	1	180.00	180.00	2.1	2,328	0.09%
2023/05/10	3	180.17	3	181.83	182.50	0	2,345	0.00%
2023/05/09	12.1	189.96	5	189.60	187.00	7.1	2,324	0.31%
2023/05/08	1.1	208.77	2	210.00	207.50	-0.9	2,315	-0.04%
2023/05/05	4	211.75	8	212.69	214.00	-4	2,387	-0.17%
2023/05/04	3	205.33	0	0.00	205.00	3	2,392	0.13%
2023/05/03	7	210.43	0	0.00	209.00	7	2,399	0.29%
2023/05/02	3	214.00	1.1	213.14	214.00	1.9	2,475	0.08%
2023/04/28	1	206.00	0	0.00	207.50	1	2,506	0.04%
2023/04/27	0	0.00	1	202.50	205.00	-1	2,516	-0.04%
2023/04/26	0	0.00	2	206.50	206.50	-2	2,542	-0.08%
2023/04/25	4	205.00	0	0.00	203.50	4	2,540	0.16%
2023/04/24	0.1	210.99	0	0.00	209.50	0.1	2,546	0.00%
2023/04/21	0	0.00	2	211.00	211.50	-2	2,549	-0.08%
2023/04/20	43	231.34	21.2	223.76	219.00	21.9	2,514	0.87%
2023/04/19	2.2	227.93	6	226.67	229.00	-3.8	2,467	-0.16%
2023/04/18	3.1	215.84	3	215.50	216.00	0.1	2,348	0.00%
2023/04/17	1	210.50	1	211.00	209.50	0	2,347	0.00%
2023/04/14	8	210.25	8	208.00	208.50	0	2,367	0.00%
2023/04/13	3	210.00	3.1	209.02	208.00	-0.1	2,392	0.00%
2023/04/12	24	206.85	36	207.47	208.00	-12	2,397	-0.50%
2023/04/11	1	202.50	1	204.50	203.50	0	2,425	0.00%
2023/04/10	0	0.00	1	205.50	203.50	-1	2,475	-0.04%
2023/04/07	0	0.00	2	204.25	204.00	-2	2,559	-0.08%
2023/04/06	4	201.13	0	0.00	200.50	4	2,678	0.15%
2023/03/31	1	201.50	0.1	204.50	202.00	0.9	2,811	0.03%
2023/03/28	0.1	198.16	0	0.00	197.00	0.1	3,266	0.00%
2023/03/23	0.1	197.00	0	0.00	196.50	0.1	3,363	0.00%
2023/03/21	1	198.00	0	0.00	200.50	1	3,420	0.03%
2023/03/20	0.1	193.50	0	0.00	195.50	0.1	3,497	0.00%
2023/03/17	1	196.00	1	196.00	195.50	0	3,569	0.00%
2023/03/14	2	202.75	0	0.00	202.00	2	3,977	0.05%
2023/03/13	0.1	200.50	0	0.00	201.50	0.1	4,040	0.00%
2023/03/10	1	202.01	0	0.00	201.00	1	4,087	0.02%
2023/03/09	1.1	205.05	0	0.00	205.50	1.1	4,083	0.03%
2023/03/08	3	206.67	2	208.50	207.50	1	4,088	0.02%
2023/03/07	0.1	208.96	0	0.00	206.50	0.1	4,101	0.00%
2023/03/06	4	209.75	4	211.50	209.50	0	4,078	0.00%
2023/03/03	0	0.00	1	219.00	217.00	-1	4,039	-0.02%
2023/03/02	2	218.28	2.1	221.76	222.00	-0.1	4,034	0.00%
2023/03/01	0	212.50	7	215.14	212.50	-7	3,991	-0.18%
2023/02/24	3.2	225.88	3	217.00	212.50	0.2	3,949	0.00%
2023/02/23	1	231.98	0	0.00	232.50	1	3,848	0.03%
2023/02/22	4	226.63	7	228.29	229.50	-3	3,814	-0.08%
2023/02/21	0	228.50	1.1	228.13	229.00	-1.1	3,780	-0.03%
2023/02/20	14	224.71	13	227.23	224.50	1	3,737	0.03%
2023/02/17	4	214.90	8	219.00	221.00	-4	3,651	-0.11%
2023/02/16	11	211.50	17.1	213.06	212.50	-6	3,604	-0.17%
2023/02/15	4	204.63	9	206.28	208.00	-5	3,562	-0.14%
2023/02/14	5	202.10	5	202.30	202.50	0	3,473	0.00%
2023/02/13	1	199.03	0	0.00	198.00	1	3,436	0.03%
2023/02/10	5	200.20	6	198.08	198.50	-1	3,417	-0.03%
2023/02/09	0	0.00	3	198.00	200.00	-3	3,392	-0.09%
2023/02/08	1	197.50	1	197.00	198.00	0	3,368	0.00%
2023/02/07	14	196.36	12	196.79	197.00	2	3,324	0.06%
2023/02/06	12	201.50	5	201.59	199.00	7	3,271	0.21%
2023/02/03	4	197.13	4.1	200.64	200.00	-0.1	3,194	0.00%
2023/02/02	0	187.50	0	0.00	192.00	0	3,109	0.00%
2023/02/01	0	0.00	7.1	188.71	187.50	-7.1	3,081	-0.23%
2023/01/31	1	185.50	1.1	187.62	188.50	-0.1	3,060	0.00%
2023/01/30	0.1	182.00	2	183.50	182.00	-2	2,984	-0.07%
2023/01/16	4	176.00	2	176.75	176.00	2	2,951	0.07%
2023/01/13	2	171.00	1	175.00	172.00	1	2,917	0.03%
2023/01/12	1	172.00	1	171.50	172.00	0	2,911	0.00%
2023/01/11	7	172.64	4	171.75	170.50	3	2,886	0.10%
2023/01/10	3	175.00	4	175.88	174.50	-1	2,875	-0.03%
2023/01/09	15	169.27	16	173.25	176.00	-1	2,880	-0.03%
2023/01/05	18	178.81	18	177.06	175.00	0	2,817	0.00%
2023/01/04	5	177.90	9	174.78	174.00	-4	2,779	-0.14%
2023/01/03	8	176.00	3	176.33	176.50	5	2,737	0.18%
2022/12/30	3	169.33	3	169.67	171.00	0	2,697	0.00%
2022/12/29	5	170.50	5	170.40	172.00	0	2,682	0.00%
2022/12/28	4	176.25	3	172.50	171.00	1	2,632	0.04%
2022/12/27	6	173.00	15	173.23	177.50	-9	2,578	-0.35%
2022/12/26	20	178.88	37	180.81	175.00	-17	2,479	-0.69%
2022/12/23	32	179.27	38	178.00	174.50	-6	2,353	-0.25%
2022/12/22	28	175.16	33.3	176.53	180.50	-5.3	2,204	-0.24%
2022/12/21	8	166.50	13	166.92	170.50	-5	1,877	-0.27%
2022/12/20	38	161.67	23	161.13	155.00	15	1,778	0.84%
2022/12/19	18	161.89	9	164.94	165.50	9	1,714	0.53%
2022/12/16	13	162.77	2	162.25	157.50	11	1,638	0.67%
2022/12/14	10	158.70	10	160.50	162.00	0	1,559	0.00%
2022/12/12	1	160.50	0	0.00	158.00	1	1,477	0.07%
2022/12/09	5	170.50	2	169.25	172.50	3	1,379	0.22%
2022/12/08	4	163.75	4	162.75	168.00	0	1,281	0.00%
2022/12/07	5	174.40	9	172.61	169.50	-4	1,175	-0.34%
2022/12/06	12	174.54	9.1	175.35	176.50	3	1,013	0.29%
2022/12/05	5	164.50	8.1	164.69	168.00	-3.1	811	-0.38%
2022/12/02	0	0.00	3.1	150.17	153.00	-3.1	741	-0.41%
2022/11/30	0	0.00	0.1	140.00	140.00	-0.1	703	-0.01%
2022/11/28	0	127.50	0	0.00	127.50	0	641	0.01%
2022/11/25	1	134.50	0	0.00	132.00	1	645	0.15%
2022/11/24	0	0.00	0.1	132.00	127.00	-0.1	655	-0.01%
2022/11/18	0	0.00	3	122.00	123.00	-3	630	-0.48%
2022/11/15	1	121.50	1	121.50	122.00	0	626	0.00%
2022/11/14	0	0.00	0.1	121.50	123.00	-0.1	623	-0.01%
2022/11/11	1	114.00	1	114.50	114.00	0	597	0.00%
2022/11/09	1	115.00	0	0.00	115.00	1	609	0.16%
2022/11/04	3	112.50	0	0.00	111.50	3	621	0.48%
2022/11/01	0.3	110.00	0	0.00	110.00	0.3	661	0.05%
2022/10/25	1	110.50	1	106.00	104.00	0	630	0.00%
2022/10/24	1.1	116.04	1	112.50	112.00	0.1	604	0.02%
2022/10/21	0.5	115.00	0	0.00	115.00	0.5	599	0.08%
2022/10/19	0	114.50	0	0.00	114.50	0	585	0.00%
2022/10/18	1	113.00	1	113.00	113.00	0	578	0.00%
2022/10/17	1.1	111.43	1	109.50	112.00	0.1	568	0.01%
2022/10/14	1	120.50	1	122.00	120.00	0	548	0.00%
2022/10/13	0.1	120.00	0	0.00	119.00	0.1	547	0.01%
2022/10/07	0.5	129.00	0	0.00	129.00	0.5	534	0.09%
2022/10/06	1	126.50	2	127.50	128.00	-1	533	-0.19%
2022/10/05	1	126.00	0	0.00	124.00	1	519	0.19%
2022/10/04	1	125.00	1	124.00	124.00	0	517	0.00%
2022/10/03	1	122.50	1	123.00	123.50	0	515	0.00%
2022/09/30	2	123.00	0	0.00	124.50	2	515	0.39%
2022/09/29	1	125.50	1	123.00	123.00	0	508	0.00%
2022/09/28	0.6	124.05	0	0.00	123.50	0.6	497	0.11%
2022/09/23	1	140.00	0	0.00	136.00	1	485	0.21%
2022/09/22	1	140.00	0	0.00	140.00	1	485	0.21%
2022/09/13	2	147.50	0	0.00	148.00	2	489	0.41%
2022/09/07	0	0.00	1	151.00	149.50	-1	466	-0.21%
2022/08/31	4	146.38	2.1	146.46	146.50	2	414	0.47%
2022/08/25	2	137.50	0	0.00	136.00	2	383	0.52%
2022/08/24	0	0.00	3	136.50	136.50	-3	381	-0.79%
2022/08/23	1	134.50	0	0.00	134.00	1	386	0.26%
2022/08/19	2	133.00	0	0.00	134.00	2	386	0.52%
2022/08/17	0	0.00	1	133.00	132.50	-1	385	-0.26%
2022/08/16	1	133.50	0	0.00	133.50	1	383	0.26%
2022/08/11	0	0.00	2	126.50	126.50	-2	364	-0.55%
2022/08/09	0	0.00	0.3	130.00	130.00	-0.3	360	-0.08%
2022/08/08	0.1	130.00	0	0.00	129.50	0.1	347	0.01%
2022/08/04	0.1	140.00	0	0.00	140.50	0.1	356	0.01%
2022/08/01	1	144.00	0	0.00	144.00	1	414	0.24%
2022/07/21	1	144.00	0	0.00	144.00	1	444	0.23%
2022/07/18	0	151.50	0	0.00	151.00	0	443	0.00%
2022/07/14	0	0.00	2	154.50	155.00	-2	460	-0.43%
2022/07/13	0	0.00	0	153.00	153.50	0	464	0.00%
2022/07/06	0	0.00	1	146.00	145.00	-1	492	-0.20%
2022/07/04	0	0.00	1	140.50	142.00	-1	500	-0.20%
2022/07/01	1	151.00	0	0.00	142.00	1	508	0.20%
2022/06/29	1	157.50	0	0.00	158.50	1	538	0.19%
2022/06/28	1	164.00	0	0.00	159.00	1	546	0.18%
2022/06/21	1	160.50	0	0.00	161.00	1	598	0.17%
2022/06/10	0	0.00	10	164.50	164.00	-10	639	-1.56%
2022/06/07	0	0.00	1	161.50	161.50	-1	639	-0.16%
2022/06/06	1	157.00	1	156.00	156.00	0	645	0.00%
2022/05/31	1	156.50	0.1	157.50	157.50	1	746	0.13%
2022/05/24	0.5	150.00	0	0.00	147.50	0.5	800	0.07%
2022/05/19	0	0.00	0	147.50	149.00	0	813	0.00%
2022/05/16	1	146.00	0	0.00	144.00	1	850	0.12%
2022/05/11	1	147.00	0	0.00	148.00	1	844	0.12%
2022/05/10	0.1	148.00	1	149.50	150.00	-1	853	-0.11%
2022/05/09	1.1	154.21	6	159.08	153.50	-5	840	-0.59%
2022/05/06	1	168.00	0	0.00	169.00	1	819	0.12%
2022/04/29	2	170.50	0	0.00	170.50	2	842	0.24%
2022/04/26	1	171.50	0	0.00	171.00	1	841	0.12%
2022/04/25	0	174.50	0	0.00	173.00	0	844	0.00%
2022/04/22	0.1	176.01	0	0.00	175.50	0.1	853	0.01%
2022/04/19	0	176.50	0	0.00	177.00	0	864	0.00%
2022/04/18	0	174.50	0	0.00	173.00	0	872	0.00%
2022/04/14	0	0.00	8	173.25	175.50	-8	898	-0.89%
2022/04/13	2	175.50	0	0.00	177.00	2	889	0.22%
2022/04/12	2	172.25	0	0.00	172.50	2	889	0.22%
2022/04/07	2	177.50	0	0.00	176.50	2	881	0.23%
2022/04/06	2.1	177.09	0	0.00	176.50	2.1	877	0.24%
2022/03/31	2	189.50	0	0.00	190.00	2	835	0.24%
2022/03/29	0	0.00	9	193.50	192.50	-9	820	-1.10%
2022/03/25	1.1	193.07	4	192.51	192.50	-3	826	-0.36%
2022/03/24	1	198.00	0	0.00	198.00	1	808	0.12%
2022/03/22	0	0.00	1	204.00	204.50	-1	761	-0.13%
2022/03/17	1	201.00	30	199.43	201.00	-29	758	-3.82%
2022/03/16	30	197.50	1	195.50	196.50	29	768	3.77%
2022/03/09	0	0.00	10	200.50	203.00	-10	780	-1.28%
2022/03/08	10	198.00	0	0.00	196.00	10	780	1.28%
2022/03/07	2	210.00	13	209.42	207.00	-11	779	-1.41%
2022/03/04	9	215.44	9	213.72	215.50	0	769	0.00%
2022/03/03	4	210.50	3	210.00	211.00	1	727	0.14%
2022/02/24	0	201.00	0	0.00	194.00	0	740	0.00%
2022/02/22	1	201.00	0	0.00	203.00	1	736	0.14%
2022/02/18	1	207.00	1	206.50	207.00	0	783	0.00%
2022/02/17	10	211.00	0	0.00	207.00	10	799	1.25%
2022/02/16	0	0.00	2	208.72	209.50	-2	805	-0.25%
2022/02/15	0	0.00	2	203.00	203.00	-2	831	-0.24%
2022/02/10	0	0.00	3	199.33	200.50	-3	876	-0.34%
2022/02/09	2	193.50	2	194.50	194.00	0	876	0.00%
2022/02/07	6	189.75	0	0.00	190.00	6	870	0.69%
2022/01/26	0	0.00	0	193.00	192.50	0	882	0.00%
2022/01/25	2	194.00	1	195.00	192.50	1	889	0.11%
2022/01/24	7	191.29	0	0.00	193.00	7	901	0.78%
2022/01/20	1	196.00	0	0.00	196.50	1	898	0.11%
2022/01/19	0	0.00	1	199.50	198.00	-1	915	-0.11%
2022/01/17	0	0.00	2	197.25	199.50	-2	922	-0.22%
2022/01/13	1	191.00	0	0.00	193.00	1	923	0.11%
2022/01/12	3	190.84	5	195.00	190.50	-2	924	-0.21%
2022/01/11	2	197.75	0	0.00	196.00	2	915	0.22%
2022/01/10	12	200.50	13	196.00	201.00	-1	942	-0.11%
2022/01/07	4	203.25	1	208.00	204.50	3	935	0.32%
2022/01/05	2	207.00	0	0.00	206.50	2	968	0.21%
2022/01/03	2	205.50	0	0.00	205.50	2	994	0.20%
2021/12/30	18	208.89	26	208.50	208.50	-8	989	-0.81%
2021/12/29	3	207.50	0	0.00	208.50	3	996	0.30%
2021/12/24	13	207.50	2	207.00	207.50	11	1,034	1.06%
2021/12/21	11	208.00	0	0.00	208.50	11	1,051	1.05%
2021/12/16	1	204.00	0	0.00	204.00	1	1,079	0.09%
2021/12/14	1	204.50	1	204.50	202.00	0	1,094	0.00%
2021/12/13	1	203.00	0	0.00	202.50	1	1,113	0.09%
2021/12/10	2	203.00	0	0.00	202.50	2	1,139	0.18%
2021/12/08	1	206.00	1	207.50	206.00	0	1,141	0.00%
2021/12/07	2	206.75	0	0.00	205.50	2	1,153	0.17%
2021/12/01	2	204.25	0	0.00	203.00	2	1,169	0.17%
2021/11/29	1	208.00	0	0.00	207.50	1	1,154	0.09%
2021/11/26	0	0.00	2	215.00	210.00	-2	1,152	-0.17%
2021/11/25	0	216.00	1	213.00	213.50	-1	1,177	-0.08%
2021/11/24	2	215.00	1.1	211.91	215.00	0.9	1,186	0.08%
2021/11/23	4	212.50	1	211.50	210.00	3	1,185	0.25%
2021/11/22	1	209.50	0	0.00	209.50	1	1,177	0.08%
2021/11/19	0	0.00	3	207.67	207.50	-3	1,177	-0.25%
2021/11/18	1	208.50	1	205.50	208.00	0	1,194	0.00%
2021/11/17	3	201.33	3	200.83	199.50	0	1,188	0.00%
2021/11/16	1	202.00	0	0.00	203.50	1	1,172	0.09%
2021/11/15	1.1	203.09	0	0.00	204.00	1.1	1,190	0.09%
2021/11/12	10	206.50	1	203.50	203.50	9	1,200	0.75%
2021/11/11	9.1	214.31	1	215.50	213.00	8.1	1,161	0.70%
2021/11/05	1	227.50	1	228.50	227.00	0	1,225	0.00%
2021/11/03	0	0.00	1	237.00	232.00	-1	1,248	-0.08%
2021/11/01	0	0.00	0	230.00	233.00	0	1,268	0.00%
2021/10/27	0	0.00	5	226.50	229.50	-5	1,340	-0.37%
2021/10/26	0.2	223.00	0	0.00	221.50	0.2	1,368	0.01%
2021/10/25	1	220.00	0	0.00	219.50	1	1,414	0.07%
2021/10/20	0	0.00	6	222.50	222.00	-6	1,710	-0.35%
2021/10/19	7	220.29	0	0.00	221.00	7	1,775	0.39%
2021/10/18	10	219.25	5	228.20	222.50	5	1,810	0.28%
2021/10/13	3.1	220.26	0	0.00	211.50	3.1	1,955	0.16%
2021/10/12	2	230.75	0	232.00	231.50	2	1,978	0.10%
2021/10/06	0	0.00	1	221.00	221.50	-1	2,031	-0.05%
2021/10/05	1	223.50	10	219.90	226.00	-9	2,039	-0.44%
2021/10/01	1	219.45	3	218.50	215.00	-2	2,042	-0.10%
2021/09/30	0	228.00	0	0.00	227.50	0	2,024	0.00%
2021/09/28	1	230.50	0	0.00	235.00	1	2,040	0.05%
2021/09/27	2	233.00	0	0.00	233.50	2	2,040	0.10%
2021/09/24	5	235.40	0	0.00	236.00	5	2,058	0.24%
2021/09/22	0	229.50	0	0.00	228.00	0	2,071	0.00%
2021/09/15	2	242.49	0	0.00	237.50	2	2,293	0.09%
2021/09/08	1	248.00	0	0.00	248.00	1	2,344	0.04%
2021/09/06	1	261.00	1	259.00	259.00	0	2,369	0.00%
2021/09/03	0	264.00	0	0.00	261.50	0	2,374	0.00%
2021/09/02	0	268.50	0	0.00	261.00	0	2,388	0.00%
2021/09/01	1	270.00	0	0.00	268.00	1	2,389	0.04%
2021/08/31	7	269.57	1	269.00	270.00	6	2,426	0.25%
2021/08/30	0	0.00	1	259.50	263.50	-1	2,417	-0.04%
2021/08/27	1	254.50	0	0.00	252.00	1	2,415	0.04%
2021/08/25	0	0.00	1	265.00	265.00	-1	2,416	-0.04%
2021/08/24	2	260.50	1	258.00	264.00	1	2,425	0.04%
2021/08/23	1	263.00	1	262.00	262.00	0	2,440	0.00%
2021/08/19	0	260.00	0	0.00	257.00	0	2,482	0.00%
2021/08/12	3	277.17	3	276.83	281.00	0	2,997	0.00%
2021/08/11	6	295.24	7	295.14	288.00	-1	2,952	-0.03%
2021/08/06	5	325.00	5	321.90	323.50	0	2,946	0.00%
2021/08/04	0	0.00	1	317.00	312.50	-1	2,991	-0.03%
2021/07/30	0	0.00	1	323.50	327.00	-1	2,972	-0.03%
2021/07/29	1	340.00	1	332.00	331.50	0	2,935	0.00%
2021/07/28	1	343.00	2	343.50	336.00	-1	2,891	-0.03%
2021/07/27	3	332.96	3	342.50	334.00	0	2,822	0.00%
2021/07/26	0	0.00	1.1	329.55	330.00	-1.1	2,723	-0.04%
2021/07/23	0	0.00	1	298.00	300.00	-1	2,638	-0.04%
2021/07/22	0	0.00	1	291.00	290.00	-1	2,589	-0.04%
2021/07/21	0	0.00	22	280.70	289.00	-22	2,567	-0.86%
2021/07/20	21	287.67	1	274.50	283.00	20	2,511	0.80%
2021/07/15	0	0.00	29	263.57	267.50	-29	2,363	-1.23%
2021/07/12	0	0.00	0.1	252.50	258.50	-0.1	2,349	0.00%
2021/07/07	0	0.00	1	253.00	253.00	-1	2,393	-0.04%
2021/07/05	1	250.50	1	259.00	255.00	0	2,483	0.00%
2021/07/02	1	248.50	1	251.00	251.00	0	2,559	0.00%
2021/07/01	7	252.79	0.1	250.50	248.00	6.9	2,585	0.27%
2021/06/29	3	256.33	1.4	256.36	257.00	1.6	2,603	0.06%
2021/06/28	1	269.50	0	0.00	263.50	1	2,579	0.04%
2021/06/25	1.2	270.50	0	0.00	265.00	1.2	2,558	0.05%
2021/06/24	21	268.17	5	266.50	264.00	16	2,470	0.65%
2021/06/23	0	0.00	1	249.00	252.00	-1	2,323	-0.04%
2021/06/22	0	0.00	1	243.00	241.50	-1	2,270	-0.04%
2021/06/21	1	242.50	0	0.00	239.50	1	2,274	0.04%
2021/06/18	0	0.00	1	249.50	247.00	-1	2,280	-0.04%
2021/06/17	0	0.00	2	245.00	244.00	-2	2,281	-0.09%
2021/06/16	1	245.50	3	245.00	244.00	-2	2,280	-0.09%
2021/06/15	0	0.00	1	239.00	240.00	-1	2,245	-0.04%
2021/06/11	0	0.00	1	237.50	239.50	-1	2,246	-0.04%
2021/06/10	0	0.00	1	238.50	239.00	-1	2,237	-0.04%
2021/06/07	2	235.50	5	236.00	233.00	-3	2,174	-0.14%
2021/06/04	3	242.67	2	242.75	241.00	1	2,161	0.05%
2021/06/03	1	242.00	2	239.25	239.00	-1	2,185	-0.05%
2021/06/02	2	239.25	3	243.00	239.00	-1	2,200	-0.05%
2021/06/01	2	238.25	0	0.00	243.00	2	2,199	0.09%
2021/05/28	3	246.50	2.2	246.05	244.00	0.8	2,188	0.04%
2021/05/27	2.1	246.38	3	246.00	245.00	-0.9	2,209	-0.04%
2021/05/26	16.1	262.41	46.1	258.01	249.50	-30	2,162	-1.39%
2021/05/25	1.1	251.50	3	249.17	249.00	-1.9	1,984	-0.10%
2021/05/24	4.2	247.10	3.2	249.39	245.00	1	1,925	0.05%
2021/05/21	6.2	249.50	3.4	253.88	245.50	2.8	1,832	0.15%
2021/05/20	6.1	246.95	3.2	252.35	256.00	3	1,744	0.17%
2021/05/18	0	0.00	2	232.00	233.00	-2	1,597	-0.13%
2021/05/17	2	223.00	2	226.25	215.00	0	1,587	0.00%
2021/05/14	0.3	233.97	0	0.00	235.00	0.3	1,561	0.02%
2021/05/13	1.1	220.50	2	225.50	227.00	-0.9	1,543	-0.06%
2021/05/12	4.1	224.88	8	241.25	225.50	-3.9	1,555	-0.25%
2021/05/11	5	241.20	19	241.55	234.50	-14	1,494	-0.94%
2021/05/10	0	0.00	1	230.50	227.00	-1	1,455	-0.07%
2021/05/07	0	0.00	1	226.50	226.00	-1	1,460	-0.07%
2021/05/06	0	0.00	1	223.00	219.50	-1	1,458	-0.07%
2021/05/04	4	220.00	4	220.00	220.00	0	1,478	0.00%
2021/05/03	3	234.83	2	240.00	230.00	1	1,475	0.07%
2021/04/29	1	244.00	0	0.00	242.50	1	1,461	0.07%
2021/04/28	3	245.50	18	240.09	239.00	-15	1,458	-1.03%
2021/04/27	24	245.56	2	246.50	245.00	22	1,447	1.52%
2021/04/26	0	241.00	6	240.50	240.50	-6	1,422	-0.42%
2021/04/23	1	244.50	0	0.00	240.50	1	1,418	0.07%
2021/04/22	1	238.00	2	247.75	238.00	-1	1,414	-0.07%
2021/04/21	3	245.17	0	0.00	241.50	3	1,393	0.22%
2021/04/20	9	248.17	3	245.50	246.00	6	1,391	0.43%
2021/04/19	1	244.96	0	0.00	245.00	1	1,362	0.08%
2021/04/16	0	237.50	0	0.00	237.50	0	1,341	0.00%
2021/04/14	3	232.67	0	0.00	236.00	3	1,334	0.23%
2021/04/13	1	248.00	11	244.09	237.50	-10	1,326	-0.75%
2021/04/12	12	256.75	4	250.00	246.50	8	1,318	0.61%
2021/04/09	6	249.50	17	249.59	250.00	-11	1,266	-0.87%
2021/04/08	17	243.71	15.1	242.28	249.50	1.9	1,217	0.16%
2021/04/07	1	226.50	2	231.00	228.50	-1	1,139	-0.09%
2021/04/06	12	225.33	9	226.11	228.00	3	1,130	0.27%
2021/03/31	1	215.00	0	0.00	216.00	1	1,097	0.09%
2021/03/25	1	219.00	0	0.00	218.00	1	1,074	0.09%
2021/03/23	0	0.00	1	221.00	220.00	-1	1,071	-0.09%
2021/03/22	0	223.00	0	0.00	224.00	0	1,051	0.00%
2021/03/18	1	218.50	3	217.33	216.00	-2	1,006	-0.20%
2021/03/17	0	0.00	4	215.50	216.50	-4	997	-0.40%
2021/03/15	1	211.00	1	212.00	209.50	0	985	0.00%
2021/03/11	1	210.00	0	0.00	210.00	1	993	0.10%
2021/03/10	8	209.81	2	209.00	211.00	6	991	0.61%
2021/03/09	1	209.50	0	0.00	208.00	1	986	0.10%
2021/03/05	3	210.00	1	212.50	212.50	2	947	0.21%
2021/03/04	0	0.00	2	214.50	214.50	-2	955	-0.21%
2021/03/02	2	217.25	0	0.00	217.50	2	922	0.22%
2021/02/26	0	0.00	3	211.00	211.50	-3	882	-0.34%
2021/02/25	2	210.75	5	210.80	212.00	-3	885	-0.34%
2021/02/24	0	0.00	2	206.00	208.00	-2	881	-0.23%
2021/02/22	0	0.00	6	207.75	208.00	-6	881	-0.68%
2021/02/19	0	0.00	6	199.17	203.00	-6	873	-0.69%
2021/02/18	0	0.00	3	193.33	196.00	-3	886	-0.34%
2021/02/17	5	189.70	0	0.00	190.00	5	891	0.56%
2021/02/05	1	195.00	0	0.00	195.00	1	893	0.11%
2021/02/04	1	196.00	0	0.00	197.00	1	911	0.11%
2021/02/03	9	200.89	1	200.50	199.00	8	977	0.82%
2021/02/02	0	209.50	2	210.50	210.50	-2	1,026	-0.19%
2021/02/01	0	0.00	8	208.38	209.00	-8	1,043	-0.77%
2021/01/29	0	0.00	0.6	200.50	203.00	-0.6	1,028	-0.06%
2021/01/28	1	199.00	1	197.50	198.00	0	1,030	0.00%
2021/01/26	0	0.00	1	204.50	205.50	-1	1,052	-0.10%
2021/01/25	1	199.00	8	198.75	201.50	-7	1,038	-0.67%
2021/01/22	0	0.00	2	188.00	189.00	-2	1,056	-0.19%
2021/01/21	5	185.30	0	0.00	183.50	5	1,060	0.47%
2021/01/20	4	190.13	0	0.00	188.00	4	1,061	0.38%
2021/01/19	0	0.00	2	197.00	194.50	-2	1,059	-0.19%
2021/01/15	3	194.00	1	193.00	193.00	2	1,087	0.18%
2021/01/14	1	196.00	0	0.00	196.50	1	1,094	0.09%
2021/01/13	3	195.17	1	196.00	195.00	2	1,103	0.18%
2021/01/12	5	198.00	0	0.00	196.50	5	1,104	0.45%
2021/01/08	1	199.50	1	200.50	200.00	0	1,156	0.00%
2021/01/06	2	205.00	2	212.00	202.00	0	1,163	0.00%
2021/01/04	1	200.00	1	199.00	201.00	0	1,154	0.00%
2020/12/31	0.1	201.00	0	0.00	200.00	0.1	1,201	0.01%
2020/12/30	0	0.00	2	201.75	201.50	-2	1,221	-0.16%
2020/12/29	4	200.00	0	0.00	198.50	4	1,269	0.32%
2020/12/28	5	204.90	0	0.00	203.00	5	1,318	0.38%
2020/12/25	2	207.50	2	209.00	207.50	0	1,308	0.00%
2020/12/23	0	0.00	1	211.00	210.50	-1	1,335	-0.07%
2020/12/22	1	210.00	1	211.00	210.50	0	1,366	0.00%
2020/12/21	3	212.83	1	212.00	211.50	2	1,387	0.14%
2020/12/18	1	218.00	2	216.25	216.50	-1	1,386	-0.07%
2020/12/16	2	210.00	1	211.50	211.50	1	1,393	0.07%
2020/12/15	1	210.00	0	0.00	209.00	1	1,397	0.07%
2020/12/11	2	214.00	6	211.00	211.00	-4	1,403	-0.28%
2020/12/10	6	210.17	4	212.25	214.00	2	1,412	0.14%
2020/12/09	2	214.50	0	0.00	211.50	2	1,418	0.14%
2020/12/08	1	212.00	1	212.00	212.50	0	1,417	0.00%
2020/12/07	1	212.50	1	210.00	211.00	0	1,421	0.00%
2020/12/02	1	217.00	1	218.00	217.00	0	1,418	0.00%
2020/11/30	3	224.00	0	0.00	222.50	3	1,425	0.21%
2020/11/27	0	0.00	1	221.50	221.50	-1	1,419	-0.07%
2020/11/26	0	0.00	5	219.00	219.00	-5	1,435	-0.35%
2020/11/25	0	0.00	1	221.00	220.50	-1	1,452	-0.07%
2020/11/24	0	0.00	1	220.00	220.00	-1	1,495	-0.07%
2020/11/23	0	0.00	2	226.50	222.50	-2	1,546	-0.13%
2020/11/20	2	225.00	2	225.25	225.00	0	1,575	0.00%
2020/11/19	1	223.00	0	0.00	222.00	1	1,615	0.06%
2020/11/18	7.3	224.52	0	0.00	225.00	7.3	1,674	0.43%
2020/11/17	0.1	217.50	3	223.17	222.00	-2.9	1,700	-0.17%
2020/11/16	1.2	218.23	0	0.00	218.00	1.2	1,714	0.07%
2020/11/13	2	215.50	2	216.00	216.50	0	1,716	0.00%
2020/11/12	0	0.00	1	209.50	213.00	-1	1,715	-0.06%
2020/11/11	14	213.46	4	208.63	211.00	10	1,714	0.58%
2020/11/10	18.1	225.19	4	222.13	222.00	14.1	1,665	0.84%
2020/11/09	2	243.50	1	244.50	246.00	1	1,605	0.06%
2020/11/06	0	0.00	6	241.92	241.00	-6	1,588	-0.38%
2020/11/05	0	0.00	1	239.00	237.00	-1	1,598	-0.06%
2020/11/03	0	0.00	1	230.50	230.00	-1	1,605	-0.06%
2020/11/02	0	0.00	1	226.00	226.50	-1	1,622	-0.06%
2020/10/30	3	232.00	1	231.00	227.50	2	1,654	0.12%
2020/10/28	1	231.00	0	0.00	230.00	1	1,741	0.06%
2020/10/26	6	236.67	0	0.00	232.00	6	1,755	0.34%
2020/10/23	0	0.00	5	240.00	238.50	-5	1,756	-0.28%
2020/10/21	7	237.21	2	239.50	239.50	5	1,793	0.28%
2020/10/16	2	228.50	0	0.00	228.50	2	1,776	0.11%
2020/10/14	2.1	238.95	0	0.00	236.00	2.1	1,761	0.12%
2020/10/13	1	240.00	1	240.50	240.50	0	1,774	0.00%
2020/10/08	14	237.50	2	235.75	236.00	12	1,764	0.68%
2020/10/07	1	242.00	1	243.50	242.50	0	1,716	0.00%
2020/10/06	3	243.17	4	242.25	247.50	-1	1,719	-0.06%
2020/10/05	10	253.30	7	253.79	244.00	3	1,676	0.18%
2020/09/30	1	268.00	1	270.00	269.00	0	1,615	0.00%
2020/09/28	1	261.50	1	261.50	263.00	0	1,643	0.00%
2020/09/25	1	267.50	3	262.50	267.50	-2	1,647	-0.12%
2020/09/24	4	274.38	2	280.00	273.50	2	1,639	0.12%
2020/09/18	0	0.00	0.4	300.50	300.50	-0.4	1,708	-0.02%
2020/09/08	0	0.00	0.1	306.00	306.00	-0.1	1,883	-0.01%
2020/09/04	2	314.75	1	309.00	309.50	1	1,915	0.05%
2020/09/02	0	0.00	0.1	321.00	321.50	-0.1	1,938	-0.01%
2020/09/01	0.1	326.50	0.9	326.50	328.00	-0.8	1,986	-0.04%
2020/08/28	1	330.00	1	330.00	326.00	0	2,009	0.00%
2020/08/24	3	317.83	33	318.32	320.00	-30	2,075	-1.45%
2020/08/21	4	298.75	6	299.33	299.00	-2	2,015	-0.10%
2020/08/20	1	285.00	1	292.00	289.00	0	2,003	0.00%
2020/08/14	1	311.00	0	0.00	308.00	1	2,045	0.05%
2020/08/11	1	315.00	0	0.00	306.00	1	2,055	0.05%
2020/08/07	2	315.75	2	313.00	310.50	0	2,111	0.00%
2020/08/06	0	0.00	1	308.00	314.00	-1	2,115	-0.05%
2020/08/05	0	0.00	1	313.00	309.50	-1	2,116	-0.05%
2020/08/04	2	311.25	6	310.00	313.00	-4	2,106	-0.19%
2020/08/03	1	293.50	4	289.63	293.50	-3	2,075	-0.14%
2020/07/31	0.5	282.00	0	0.00	283.00	0.5	2,095	0.02%
2020/07/30	1	280.50	1	284.00	284.00	0	2,233	0.00%
2020/07/29	4.5	280.78	1	279.50	277.50	3.5	2,331	0.15%
2020/07/28	2	282.00	3	271.67	273.00	-1	2,422	-0.04%
2020/07/27	1	274.50	3	272.00	280.50	-2	2,430	-0.08%
2020/07/24	2	266.00	15	266.57	267.00	-13	2,411	-0.54%
2020/07/23	1	261.00	0	0.00	263.00	1	2,409	0.04%
2020/07/22	1	267.50	0	0.00	263.50	1	2,427	0.04%
2020/07/20	2	253.50	1	259.50	260.50	1	2,501	0.04%
2020/07/17	10	261.75	3	260.50	260.50	7	2,562	0.27%
2020/07/16	1	268.50	2	268.75	267.50	-1	2,583	-0.04%
2020/07/15	0	0.00	2	275.50	273.50	-2	2,623	-0.08%
2020/07/14	1	277.50	1	278.00	278.00	0	2,700	0.00%
2020/07/13	4	282.38	1	283.00	283.00	3	2,734	0.11%
2020/07/09	1	281.50	0	0.00	280.50	1	2,801	0.04%
2020/07/08	4	285.50	0	0.00	285.00	4	2,829	0.14%
2020/07/03	2	287.00	3	286.16	285.00	-1	2,854	-0.04%
2020/07/02	1	285.50	1	288.50	282.50	0	2,855	0.00%
2020/06/29	1	275.50	2	271.00	273.00	-1	2,833	-0.04%
2020/06/23	0	0.00	6	276.25	276.50	-6	2,853	-0.21%
2020/06/22	1	275.00	0	0.00	283.50	1	2,860	0.03%
2020/06/18	10	275.50	10	275.10	275.50	0	2,839	0.00%
2020/06/17	12	264.25	17	271.24	273.00	-5	2,808	-0.18%
2020/06/12	4	253.13	0	0.00	255.00	4	2,823	0.14%
2020/06/11	1	264.50	2	264.50	260.00	-1	2,823	-0.04%
2020/06/10	1	268.00	0	0.00	267.50	1	2,833	0.04%
2020/06/09	4	271.13	1.1	273.59	268.50	2.9	2,868	0.10%
2020/06/08	1	274.50	2	272.50	270.50	-1	2,878	-0.03%
2020/06/05	2	284.00	22	284.91	284.50	-20	2,832	-0.71%
2020/06/04	24	293.52	21	287.10	285.50	3	2,844	0.11%
2020/06/03	3	292.33	4	292.75	290.00	-1	2,827	-0.04%
2020/06/02	20	276.75	0	0.00	271.00	20	2,740	0.73%
2020/06/01	3	272.00	21	273.74	275.00	-18	2,736	-0.66%
2020/05/29	2	262.00	11	262.55	264.00	-9	2,682	-0.34%
2020/05/28	0	0.00	3	256.00	257.00	-3	2,664	-0.11%
2020/05/27	0	0.00	1	254.00	254.00	-1	2,687	-0.04%
2020/05/26	32	262.31	3	265.50	259.50	29	2,690	1.08%
2020/05/22	0	0.00	7	255.64	254.00	-7	2,649	-0.26%
2020/05/21	1	253.00	1	253.00	254.00	0	2,638	0.00%
2020/05/20	7.1	253.19	1	252.50	250.00	6.1	2,650	0.23%
2020/05/19	0.1	253.00	0	0.00	253.00	0.1	2,654	0.00%
2020/05/18	0	0.00	1	255.00	254.00	-1	2,666	-0.04%
2020/05/15	0	0.00	8	244.25	249.00	-8	2,654	-0.30%
2020/05/14	4	241.00	1	235.50	236.00	3	2,645	0.11%
2020/05/13	3	252.17	1	254.89	252.00	2	2,720	0.07%
2020/05/12	0	0.00	12	256.92	256.00	-12	2,798	-0.43%
2020/05/11	2	257.00	2	259.25	257.00	0	2,786	0.00%
2020/05/08	2	253.75	3	261.17	254.00	-1	2,776	-0.04%
2020/05/06	18	267.50	9	262.06	254.00	9	2,715	0.33%
2020/05/05	13	251.27	13	254.08	258.00	0	2,616	0.00%
2020/05/04	20	240.55	23	243.65	246.00	-3	2,520	-0.12%
2020/04/30	5	234.30	6	235.08	230.50	-1	2,449	-0.04%
2020/04/29	2	232.75	6	230.83	230.00	-4	2,480	-0.16%
2020/04/28	2	229.75	1	233.50	229.50	1	2,503	0.04%
2020/04/27	6	233.75	1	233.00	234.50	5	2,537	0.20%
2020/04/24	1	233.50	1	232.00	233.50	0	2,549	0.00%
2020/04/23	1	237.00	5	240.50	237.50	-4	2,554	-0.16%
2020/04/21	6	230.50	9	229.44	227.00	-3	2,491	-0.12%
2020/04/20	2	240.00	2	240.75	242.00	0	2,457	0.00%
2020/04/17	4	236.13	2	237.00	233.50	2	2,405	0.08%
2020/04/16	1	231.00	10	224.35	230.50	-9	2,327	-0.39%
2020/04/15	14.2	228.27	16	229.59	228.50	-1.8	2,298	-0.08%
2020/04/14	0	0.00	2.5	213.00	213.00	-2.5	2,227	-0.11%
2020/04/13	1	195.00	0	0.00	194.00	1	2,211	0.05%
2020/04/08	0	0.00	2.1	184.10	186.00	-2.1	2,142	-0.10%
2020/04/07	1	178.50	3	180.33	181.00	-2	2,124	-0.09%
2020/04/06	1	176.00	0	0.00	177.50	1	2,119	0.05%
2020/04/01	2	177.50	0	0.00	176.00	2	2,123	0.09%
2020/03/31	0	0.00	2	182.50	180.00	-2	2,116	-0.09%
2020/03/27	1	175.50	1	179.00	179.00	0	2,090	0.00%
2020/03/25	1	170.50	0	0.00	168.50	1	2,047	0.05%
2020/03/23	0	0.00	1	150.00	155.00	-1	2,015	-0.05%
2020/03/20	1	161.50	2	159.50	161.00	-1	2,020	-0.05%
2020/03/19	4	152.00	3	153.67	148.00	1	2,039	0.05%
2020/03/18	7	165.43	1	164.50	164.00	6	2,045	0.29%
2020/03/16	2.3	174.93	0	0.00	174.50	2.3	2,005	0.11%
2020/03/13	6.2	172.37	0	0.00	175.00	6.2	1,968	0.31%
2020/03/12	1	188.00	0	0.00	189.00	1	1,916	0.05%
2020/03/11	4	206.00	0	0.00	205.50	4	1,884	0.21%
2020/03/10	2	205.50	2	205.50	211.00	0	1,891	0.00%
2020/03/09	8	213.81	0	0.00	209.50	8	1,873	0.43%
2020/03/06	1	220.00	1	230.00	220.00	0	1,849	0.00%
2020/03/05	1	225.00	0	0.00	225.50	1	1,831	0.05%
2020/03/04	0.1	230.00	1	230.50	229.00	-0.9	1,815	-0.05%
2020/03/03	1	237.50	4	238.00	235.50	-3	1,811	-0.17%
2020/03/02	9	215.89	5	219.80	230.00	4	1,804	0.22%
2020/02/27	1	229.00	2	231.00	217.00	-1	1,771	-0.06%
2020/02/26	0	0.00	1	235.50	229.50	-1	1,748	-0.06%
2020/02/25	1	232.50	0	0.00	236.50	1	1,737	0.06%
2020/02/24	2.1	229.51	1	229.50	229.00	1.1	1,721	0.06%
2020/02/21	5.1	238.47	2	236.75	235.50	3.1	1,711	0.18%
2020/02/20	7	246.29	2	243.00	244.00	5	1,689	0.30%
2020/02/19	4	248.38	1	248.00	247.00	3	1,682	0.18%
2020/02/18	3	246.50	2	247.00	243.00	1	1,657	0.06%
2020/02/17	11	248.23	2	249.50	247.00	9	1,644	0.55%
2020/02/14	16	251.78	15	251.61	254.50	1	1,601	0.06%
2020/02/13	6.1	226.22	8	238.75	243.00	-2	1,489	-0.13%
2020/02/12	2	223.25	0	0.00	221.00	2	1,396	0.14%
2020/02/11	1	221.50	0	0.00	221.50	1	1,399	0.07%
2020/02/07	0	214.50	15	220.67	212.50	-15	1,418	-1.06%
2020/02/06	20	212.65	2	211.75	212.50	18	1,384	1.30%
2020/02/04	3	225.83	1	227.00	226.50	2	1,351	0.15%
2020/02/03	2	211.50	0	0.00	212.00	2	1,370	0.15%
2020/01/31	1	226.50	1	228.00	225.00	0	1,324	0.00%
2020/01/30	0	0.00	2	232.00	231.50	-2	1,309	-0.15%
2020/01/20	3	259.83	1	259.50	257.00	2	1,267	0.16%
2020/01/17	2	270.00	0	0.00	266.00	2	1,285	0.16%
2020/01/16	4	271.25	5	270.90	270.50	-1	1,310	-0.08%
2020/01/15	2	284.25	1	286.00	279.00	1	1,280	0.08%
2020/01/14	2	282.50	0	0.00	281.50	2	1,263	0.16%
2020/01/13	1	283.50	0	0.00	281.00	1	1,269	0.08%
2020/01/10	2	280.00	2	279.00	280.00	0	1,286	0.00%
2020/01/09	2	280.00	5	281.30	279.50	-3	1,320	-0.23%
2020/01/08	3	282.83	0	0.00	282.00	3	1,349	0.22%
2020/01/06	0	0.00	1	284.50	284.50	-1	1,408	-0.07%
2020/01/03	3	287.00	1	286.50	286.00	2	1,423	0.14%
2020/01/02	3	290.50	1	290.00	290.00	2	1,432	0.14%
2019/12/31	0	0.00	1	286.00	285.00	-1	1,456	-0.07%
2019/12/30	2	282.00	0	0.00	282.00	2	1,471	0.14%
2019/12/27	1	284.00	1	284.00	285.50	0	1,479	0.00%
2019/12/25	1	288.00	1	287.00	288.00	0	1,527	0.00%
2019/12/24	0	0.00	1	290.00	290.00	-1	1,533	-0.07%
2019/12/19	1	293.00	0	0.00	292.00	1	1,561	0.06%
2019/12/18	0	0.00	0.2	291.00	289.00	-0.2	1,589	-0.01%
2019/12/16	1	292.00	0	0.00	290.00	1	1,705	0.06%
2019/12/13	1	298.00	0	0.00	297.00	1	1,754	0.06%
2019/12/12	1	315.50	1	313.00	312.00	0	1,731	0.00%
2019/12/11	0.1	316.00	0	0.00	315.00	0.1	1,734	0.00%
2019/12/09	2	327.00	1	325.50	323.00	1	1,770	0.06%
2019/12/06	1	324.00	6	324.42	326.00	-5	1,796	-0.28%
2019/12/05	6	320.50	1	323.00	323.00	5	1,801	0.28%
2019/12/04	1	317.50	1	315.50	314.00	0	1,804	0.00%
2019/12/03	0	0.00	1	312.50	312.50	-1	1,850	-0.05%
2019/11/29	0	0.00	2	311.50	315.00	-2	1,983	-0.10%
2019/11/28	1	327.00	0	0.00	320.00	1	1,986	0.05%
2019/11/27	2	323.25	0	0.00	323.00	2	1,993	0.10%
2019/11/22	1	321.50	1	319.00	318.50	0	2,097	0.00%
2019/11/18	0	0.00	2	313.50	314.00	-2	2,223	-0.09%
2019/11/15	2	322.50	2	320.00	318.00	0	2,221	0.00%
2019/11/14	0	0.00	1	319.50	319.50	-1	2,224	-0.04%
2019/11/11	1	322.00	1	317.00	322.00	0	2,266	0.00%
2019/11/08	17	327.94	29	323.22	319.50	-12	2,267	-0.53%
2019/11/07	12	328.54	14	337.57	327.00	-2	2,287	-0.09%
2019/11/06	8	336.25	0	0.00	338.50	8	2,276	0.35%
2019/11/05	10	333.25	4	337.00	333.50	6	2,280	0.26%
2019/11/04	2	335.00	2	335.00	331.00	0	2,306	0.00%
2019/11/01	10	337.00	10	335.60	336.50	0	2,346	0.00%
2019/10/31	10	333.00	16	334.97	336.50	-6	2,347	-0.26%
2019/10/30	0	0.00	3	326.83	326.00	-3	2,307	-0.13%
2019/10/29	5	330.70	10	330.85	331.00	-5	2,301	-0.22%
2019/10/28	6	334.67	12	335.42	333.50	-6	2,307	-0.26%
2019/10/25	34	337.29	36	337.17	330.50	-2	2,318	-0.09%
2019/10/24	19	331.42	5	331.70	333.00	14	2,285	0.61%
2019/10/22	1	318.50	0	0.00	320.50	1	2,251	0.04%
2019/10/21	5	318.50	0	0.00	318.00	5	2,256	0.22%
2019/10/18	3	321.17	3	322.67	320.50	0	2,257	0.00%
2019/10/17	7.4	314.41	3	315.33	316.50	4.4	2,284	0.19%
2019/10/16	2	323.50	0	0.00	323.50	2	2,268	0.09%
2019/10/15	2	329.50	8	331.38	328.00	-6	2,239	-0.27%
2019/10/14	0	0.00	1	315.50	317.00	-1	2,200	-0.05%
2019/10/09	3	315.50	3	307.17	309.50	0	2,215	0.00%
2019/10/08	2	312.50	4	311.13	311.00	-2	2,235	-0.09%
2019/10/07	4	312.50	6	310.33	309.50	-2	2,243	-0.09%
2019/10/04	9	322.89	3	321.00	318.00	6	2,276	0.26%
2019/10/03	3	330.00	3	330.17	324.00	0	2,273	0.00%
2019/10/02	5	327.60	2	330.50	330.00	3	2,269	0.13%
2019/10/01	1	316.50	1	323.00	326.50	0	2,243	0.00%
2019/09/26	1	315.50	0	0.00	311.00	1	2,209	0.05%
2019/09/24	9	329.67	7	324.21	324.00	2	2,208	0.09%
2019/09/23	6	321.00	9	327.06	325.00	-3	2,216	-0.14%
2019/09/20	0	0.00	2	322.00	320.00	-2	2,217	-0.09%
2019/09/19	11.1	320.10	7	321.36	326.50	4.1	2,249	0.18%
2019/09/18	10	305.35	17	298.79	309.50	-7	2,219	-0.32%
2019/09/17	5	282.01	0.5	284.00	284.00	4.5	2,144	0.21%
2019/09/16	5	283.40	0.9	284.00	284.00	4.1	2,133	0.19%
2019/09/12	1	282.00	0.1	282.50	282.00	0.9	2,126	0.04%
2019/09/11	0	0.00	1	283.50	282.00	-1	2,112	-0.05%
2019/09/10	2	282.00	7.7	281.87	282.00	-5.7	2,083	-0.28%
2019/09/09	2	290.50	1	286.50	286.50	1	2,058	0.05%
2019/09/06	1	290.50	1	290.50	290.50	0	2,042	0.00%
2019/09/05	4	284.13	5	285.30	284.00	-1	2,020	-0.05%
2019/09/04	3	280.83	2.4	285.17	282.00	0.6	1,964	0.03%
2019/09/02	1	309.00	1	312.50	311.00	0	1,845	0.00%
2019/08/30	0	0.00	1	312.50	308.00	-1	1,837	-0.05%
2019/08/29	1	309.00	0	0.00	309.00	1	1,836	0.05%
2019/08/27	1	287.00	0	0.00	302.00	1	1,853	0.05%
2019/08/26	1	293.50	1	294.00	290.50	0	1,801	0.00%
2019/08/23	3	306.83	1	302.00	304.50	2	1,778	0.11%
2019/08/22	3	313.00	3.1	313.72	309.00	-0.1	1,749	-0.01%
2019/08/21	1	319.00	3	318.67	320.50	-2	1,721	-0.12%
2019/08/20	0.1	330.00	1	330.00	328.00	-0.9	1,707	-0.05%
2019/08/15	0.1	330.00	0	0.00	328.00	0.1	1,729	0.00%
2019/08/14	3.7	330.07	1	327.50	325.00	2.7	1,735	0.16%
2019/08/12	106	338.11	0	0.00	336.00	106	1,721	6.16%	大買/鉅額交易
2019/08/08	1	318.12	0	0.00	327.50	1	1,691	0.06%
2019/08/07	1	328.50	0	0.00	320.00	1	1,677	0.06%
2019/08/06	1	339.00	0	0.00	331.00	1	1,657	0.06%
2019/08/05	4	356.38	0	0.00	337.00	4	1,650	0.24%
2019/08/02	1	405.00	0	0.00	413.50	1	1,609	0.06%
2019/07/31	1	409.00	0	0.00	416.00	1	1,613	0.06%
2019/07/30	6	408.92	1	410.00	403.00	5	1,612	0.31%
2019/07/24	1	424.00	0	0.00	423.00	1	1,586	0.06%
2019/07/23	1	430.50	2	435.50	427.00	-1	1,589	-0.06%
2019/07/22	4	436.75	2	435.00	435.50	2	1,616	0.12%
2019/07/19	5	436.00	7	438.57	439.50	-2	1,634	-0.12%
2019/07/18	1	421.00	1	418.50	420.00	0	1,635	0.00%
2019/07/17	0	0.00	1	412.50	411.50	-1	1,622	-0.06%
2019/07/16	1	416.50	0	0.00	407.50	1	1,620	0.06%
2019/07/15	1	408.00	0	0.00	409.50	1	1,602	0.06%
2019/07/12	1	390.50	0	0.00	392.00	1	1,601	0.06%
2019/07/11	0	402.00	0	0.00	399.00	0	1,599	0.00%
2019/07/10	10	402.75	8	403.31	398.00	2	1,579	0.13%
2019/07/09	1	423.00	1	423.50	418.50	0	1,514	0.00%
2019/07/08	1	420.00	1	422.00	432.00	0	1,497	0.00%
2019/07/05	0	0.00	1	434.00	434.00	-1	1,489	-0.07%
2019/07/04	1	426.00	0	0.00	426.50	1	1,492	0.07%
2019/07/03	7	424.21	7	425.07	419.50	0	1,504	0.00%
2019/07/02	10	434.30	8	434.88	432.00	2	1,523	0.13%
2019/07/01	0	0.00	2	438.75	441.00	-2	1,521	-0.13%
2019/06/28	2	427.75	2	429.00	427.00	0	1,520	0.00%
2019/06/27	7	423.79	4	424.00	421.50	3	1,509	0.20%
2019/06/26	10	417.65	8	418.69	414.00	2	1,489	0.13%
2019/06/25	26	434.29	25	434.78	436.00	1	1,432	0.07%
2019/06/24	6	460.50	6	461.33	460.00	0	1,402	0.00%
2019/06/20	0	0.00	1	482.00	483.00	-1	1,468	-0.07%
2019/06/19	1	476.50	0	0.00	476.50	1	1,527	0.07%
2019/06/18	1	476.00	1	475.00	476.00	0	1,602	0.00%
2019/06/17	0	0.00	1	473.50	480.00	-1	1,661	-0.06%
2019/06/14	1	468.50	0	0.00	468.50	1	1,717	0.06%
2019/06/11	3	473.00	3	473.50	479.00	0	1,783	0.00%
2019/06/05	4	464.38	8	463.69	469.00	-4	1,785	-0.22%
2019/06/04	18	482.22	18	483.22	460.50	0	1,788	0.00%
2019/05/31	0	0.00	1	520.00	502.00	-1	1,772	-0.06%
2019/05/27	1	515.00	1	512.00	510.00	0	1,765	0.00%
2019/05/24	5.1	499.37	4	496.63	500.00	1.1	1,756	0.06%
2019/05/23	5	489.40	5	488.00	485.00	0	1,764	0.00%
2019/05/20	0	0.00	1	476.00	488.00	-1	1,807	-0.06%
2019/05/09	6	493.92	0	0.00	491.50	6	1,888	0.32%
2019/05/08	4	495.50	4	496.75	492.00	0	1,898	0.00%
2019/05/07	0	0.00	3	484.00	482.00	-3	1,884	-0.16%
2019/05/06	0	0.00	0.4	480.00	483.00	-0.4	1,914	-0.02%
2019/05/03	1	481.00	1	483.00	479.50	0	1,933	0.00%
2019/04/30	2	459.00	2	460.25	461.00	0	1,946	0.00%
2019/04/29	0	0.00	1	478.49	476.00	-1	1,948	-0.05%
2019/04/26	2	487.00	1	488.00	489.00	1	1,975	0.05%
2019/04/25	2	470.50	1	470.00	476.00	1	1,959	0.05%
2019/04/24	4	476.88	4	477.13	477.00	0	1,975	0.00%
2019/04/22	1	448.50	0	0.00	449.00	1	1,993	0.05%
2019/04/19	0.2	446.50	0	0.00	444.50	0.2	1,997	0.01%
2019/04/17	0.1	442.00	0	0.00	443.00	0.1	1,983	0.00%
2019/04/16	0.1	427.00	0	0.00	425.50	0.1	1,963	0.01%
2019/04/15	0.1	423.00	0	0.00	424.00	0.1	1,993	0.00%
2019/04/10	0	0.00	2	425.00	428.50	-2	2,015	-0.10%
2019/04/09	1	423.50	1	424.50	423.50	0	2,024	0.00%
2019/04/08	0	0.00	1	431.00	432.00	-1	2,027	-0.05%
2019/04/03	0	0.00	1	417.00	416.00	-1	1,991	-0.05%
2019/03/28	2	414.50	0	0.00	410.50	2	1,952	0.10%
2019/03/27	0	0.00	1	420.50	417.00	-1	1,940	-0.05%
2019/03/22	1	401.00	0	0.00	403.00	1	1,854	0.05%
2019/03/21	1	395.50	0	0.00	393.00	1	1,806	0.06%
2019/03/20	3	383.83	3	385.00	379.00	0	1,767	0.00%
2019/03/19	18.1	397.81	17	398.15	391.00	1.1	1,716	0.06%
2019/03/15	0	0.00	0	426.00	411.00	0	1,662	0.00%
2019/03/13	0	435.50	0.1	435.50	430.50	-0.1	1,629	-0.01%
2019/03/12	0	447.50	0	0.00	443.50	0	1,625	0.00%
2019/03/07	13	452.23	13	453.08	442.50	0	1,620	0.00%
2019/03/06	1	478.00	0	0.00	470.00	1	1,612	0.06%
2019/02/26	3	475.67	3	475.33	470.00	0	1,648	0.00%
2019/02/22	6	470.00	4	467.00	466.00	2	1,637	0.12%
2019/02/21	12	480.25	12	481.17	473.50	0	1,616	0.00%
2019/02/19	0	0.00	1	476.00	484.00	-1	1,554	-0.06%
2019/01/29	8	425.19	8	425.50	420.00	0	1,579	0.00%
2019/01/25	3	426.83	3	428.83	439.50	0	1,605	0.00%
2019/01/24	8	444.00	8	444.31	438.00	0	1,623	0.00%
2019/01/23	4	463.75	4	463.88	459.00	0	1,643	0.00%
2019/01/22	1	467.50	0	0.00	471.50	1	1,692	0.06%
2019/01/21	2	455.75	1	451.00	464.00	1	1,769	0.06%
2019/01/18	12	443.50	13	445.08	448.50	-1	1,844	-0.05%
2018/12/28	1	508.00	1	510.00	519.00	0	2,284	0.00%
2018/12/21	1	515.00	1	515.00	511.00	0	2,523	0.00%
2018/12/07	1	503.00	1	493.00	503.00	0	2,801	0.00%
2018/12/06	1	490.50	2	493.00	480.00	-1	2,812	-0.04%
2018/12/03	1	518.00	0	0.00	520.00	1	2,804	0.04%
2018/11/29	2	507.00	2	502.00	502.00	0	2,821	0.00%
2018/11/26	0	0.00	0	451.50	452.00	0	2,775	0.00%
2018/11/20	1	446.00	1	445.50	442.00	0	2,795	0.00%
2018/11/14	2	457.00	2	459.50	457.50	0	2,808	0.00%
2018/11/13	2	432.25	2	431.75	462.00	0	2,803	0.00%
2018/11/08	0	0.00	5	460.00	458.00	-5	2,785	-0.18%
2018/11/06	4	452.50	4	451.38	438.50	0	2,757	0.00%
2018/11/05	5	444.00	0	0.00	442.00	5	2,727	0.18%
2018/11/02	1	434.00	1	435.50	444.00	0	2,719	0.00%
2018/11/01	0	0.00	2	441.25	435.00	-2	2,688	-0.07%
2018/10/31	18	430.69	16	429.72	432.50	2	2,644	0.08%
2018/10/30	9	422.72	8	425.31	416.00	1	2,619	0.04%
2018/10/26	11	447.77	12	445.96	413.50	-1	2,487	-0.04%
2018/10/25	15	435.57	16	437.97	443.00	-1	2,392	-0.04%
2018/10/24	2	406.50	0	0.00	407.00	2	2,268	0.09%
2018/10/23	3	405.00	3	405.17	400.00	0	2,225	0.00%
2018/10/19	2	361.50	3	366.50	381.50	-1	2,177	-0.05%
2018/10/18	6	373.75	6	372.08	381.00	0	2,150	0.00%
2018/10/16	1	380.50	1	381.00	382.00	0	2,112	0.00%
2018/10/15	15	374.60	15	369.53	382.00	0	2,081	0.00%
2018/10/12	19	348.37	20	349.83	361.50	-1	2,022	-0.05%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	8	388.06	8	390.50	373.00	0	1,933	0.00%
2018/10/08	1	412.50	0	0.00	412.50	1	1,876	0.05%
2018/10/05	6	422.58	7	423.36	404.00	-1	1,834	-0.05%
2018/10/04	5	451.30	5	452.10	448.50	0	1,775	0.00%
2018/10/03	1	469.50	1	472.00	469.50	0	1,749	0.00%
2018/10/02	13	473.35	13	475.31	468.00	0	1,730	0.00%
2018/09/28	1	471.50	1	474.00	491.00	0	1,674	0.00%
2018/09/27	8	455.69	8	457.19	476.00	0	1,631	0.00%
2018/09/26	24	467.31	26	468.58	450.00	-2	1,576	-0.13%
2018/09/25	5	512.20	4	512.75	497.00	1	1,541	0.06%
2018/09/21	9	491.89	10	477.80	508.00	-1	1,544	-0.06%
2018/09/20	5	472.10	4	475.13	462.00	1	1,499	0.07%
2018/09/19	14	465.61	13	466.88	482.00	1	1,464	0.07%
2018/09/18	2	517.00	2	516.50	492.00	0	1,407	0.00%
2018/09/17	4	523.50	4	524.75	542.00	0	1,383	0.00%
2018/09/14	9	542.44	10	543.30	543.00	-1	1,384	-0.07%
2018/09/05	6	587.83	4	590.00	582.00	2	1,309	0.15%
2018/09/04	1	576.00	0	0.00	584.00	1	1,292	0.08%
2018/09/03	0	0.00	4	577.00	564.00	-4	1,276	-0.31%
2018/08/30	13	552.54	13	550.92	564.00	0	1,248	0.00%
2018/08/23	2	525.50	1	518.00	527.00	1	1,251	0.08%
2018/08/22	2	538.00	1	537.00	526.00	1	1,260	0.08%
2018/08/21	4	533.75	4	537.25	540.00	0	1,261	0.00%
2018/08/20	2	507.00	0	0.00	515.00	2	1,248	0.16%
2018/08/17	0	0.00	1	507.00	487.00	-1	1,234	-0.08%
2018/08/16	1	494.00	0	0.00	499.00	1	1,220	0.08%
2018/08/15	0	0.00	1	494.00	485.00	-1	1,201	-0.08%
2018/08/14	6	483.08	6	484.75	508.00	0	1,188	0.00%
2018/08/08	2	560.50	2	552.00	535.00	0	1,139	0.00%
2018/08/07	2	572.00	2	567.00	554.00	0	1,124	0.00%
2018/08/06	1	571.00	1	575.00	573.00	0	1,109	0.00%
2018/08/03	0	0.00	2	609.00	614.00	-2	1,078	-0.19%
2018/07/30	1	555.00	0	0.00	554.00	1	1,027	0.10%
2018/07/26	6	590.00	4	587.50	575.00	2	1,026	0.19%
2018/07/24	2	575.50	2	575.50	575.00	0	984	0.00%
2018/07/18	6	562.33	6	561.83	570.00	0	945	0.00%
2018/07/16	2	552.00	2	550.00	548.00	0	922	0.00%
2018/07/10	2	534.50	2	534.00	525.00	0	905	0.00%
2018/07/09	1	503.00	1	500.00	506.00	0	891	0.00%
2018/07/06	1	517.00	1	520.00	518.00	0	881	0.00%
2018/07/05	1	516.00	1	518.00	505.00	0	882	0.00%
2018/07/04	7	542.29	4	542.00	537.00	3	894	0.34%
2018/07/03	2	527.50	2	530.99	525.00	0	889	0.00%
2018/07/02	8	498.94	7	503.14	518.00	1	869	0.12%
2018/06/29	1	458.50	1	464.00	471.00	0	840	0.00%
2018/06/28	3	472.00	3	474.00	463.00	0	839	0.00%
2018/06/27	2	462.00	2	463.00	458.00	0	838	0.00%
2018/06/21	5	448.50	5	448.50	450.50	0	824	0.00%
2018/06/19	1	428.00	1	430.00	429.50	0	816	0.00%
2018/06/15	0	0.00	1	435.00	438.00	-1	813	-0.12%
2018/06/13	0	0.00	1	439.00	434.00	-1	807	-0.12%
2018/06/12	2	449.00	2	451.00	450.00	0	810	0.00%
2018/05/31	1	389.00	1	379.50	393.00	0	883	0.00%
2018/05/30	4	371.00	4	376.38	366.00	0	860	0.00%
2018/05/29	8	392.19	8	391.69	386.00	0	840	0.00%
2018/05/28	3	413.17	4	418.63	410.50	-1	821	-0.12%
2018/05/25	2	422.50	2	426.50	422.00	0	817	0.00%
2018/05/24	2	421.25	2	426.00	418.00	0	817	0.00%
2018/05/23	3	413.50	3	414.67	415.00	0	822	0.00%
2018/05/22	1	421.00	0	0.00	421.00	1	823	0.12%
2018/05/21	1	427.00	1	429.00	433.00	0	837	0.00%
2018/05/18	2	428.50	2	429.75	435.00	0	842	0.00%
2018/05/17	5	412.40	10	412.10	411.00	-5	850	-0.59%
2018/05/16	1	427.00	1	426.00	420.00	0	861	0.00%
2018/05/11	1	450.00	1	449.50	449.50	0	890	0.00%
2018/05/09	0	0.00	1	435.00	434.00	-1	902	-0.11%
2018/05/07	1	428.50	4	428.50	430.00	-3	922	-0.33%
2018/05/03	3	456.67	3	454.67	433.50	0	934	0.00%
2018/05/02	0	0.00	1	437.50	445.50	-1	928	-0.11%
2018/04/27	2	418.00	3	412.50	419.50	-1	949	-0.11%
2018/04/25	2	431.25	3	427.67	441.50	-1	962	-0.10%
2018/04/24	5	434.70	7	436.21	420.50	-2	957	-0.21%
2018/04/23	1	448.00	1	450.00	454.00	0	942	0.00%
2018/04/19	2	425.50	0	0.00	426.50	2	942	0.21%
2018/04/18	3	409.00	0	0.00	411.50	3	929	0.32%
2018/04/17	1	444.00	2	445.50	445.00	-1	903	-0.11%
2018/04/16	1	464.00	1	464.00	464.00	0	889	0.00%
2018/04/13	0	0.00	3	445.00	452.00	-3	903	-0.33%
2018/04/11	6	470.92	5	470.20	464.50	1	891	0.11%
2018/04/10	4	465.00	4.2	466.70	462.00	-0.2	885	-0.02%
2018/04/09	1	428.50	1	431.50	435.00	0	863	0.00%
2018/03/31	0	0.00	6	406.50	406.50	-6	842	-0.71%
2018/03/30	3	416.50	2	418.25	417.50	1	839	0.12%
2018/03/29	0	0.00	3	407.00	409.00	-3	830	-0.36%
2018/03/28	4	406.00	0	0.00	401.00	4	828	0.48%
2018/03/27	3	411.67	8	412.81	399.00	-5	825	-0.61%
2018/03/26	3	393.00	3	387.33	394.00	0	817	0.00%
2018/03/23	1	384.00	2	386.50	384.00	-1	819	-0.12%
2018/03/21	1	393.00	1	391.00	392.50	0	869	0.00%
2018/03/19	0	0.00	4	387.75	387.00	-4	907	-0.44%
2018/03/16	11	382.55	1	386.00	392.00	10	922	1.08%
2018/03/14	1	405.00	1	399.50	397.00	0	920	0.00%
2018/03/13	0	0.00	9	393.17	397.00	-9	937	-0.96%
2018/03/12	5	403.60	3	398.00	397.50	2	952	0.21%
2018/03/09	5	392.50	5	393.60	398.00	0	964	0.00%
2018/03/08	5	389.30	1	394.00	374.00	4	963	0.42%
2018/03/07	5	361.40	4	369.00	380.00	1	961	0.10%
2018/03/06	5	347.90	5	349.00	350.00	0	977	0.00%
2018/03/05	0	0.00	1	323.50	322.50	-1	983	-0.10%
2018/02/27	1	325.00	0	0.00	330.00	1	1,067	0.09%
2018/02/22	1	317.50	2	318.00	319.00	-1	1,096	-0.09%
2018/02/21	4	318.13	4	318.13	322.00	0	1,104	0.00%
2018/02/12	0	0.00	3	298.33	298.00	-3	1,108	-0.27%
2018/02/08	3	295.17	1	313.00	290.50	2	1,136	0.18%
2018/02/07	1	300.00	1	308.00	304.50	0	1,126	0.00%
2018/02/06	0	0.00	4	305.13	287.50	-4	1,140	-0.35%
2018/02/02	12	323.13	2	328.00	321.50	10	1,181	0.85%
2018/01/31	1	329.00	1	331.00	334.00	0	1,226	0.00%
2018/01/30	2	322.00	3.1	324.75	325.50	-1.1	1,226	-0.09%
2018/01/29	0	0.00	1	317.50	322.00	-1	1,280	-0.08%
2018/01/26	1	309.00	0	0.00	313.00	1	1,299	0.08%
2018/01/25	0	0.00	4	308.00	308.00	-4	1,366	-0.29%
2018/01/24	0	0.00	2	307.00	310.00	-2	1,365	-0.15%
2018/01/23	2	309.00	2	310.50	313.50	0	1,380	0.00%
2018/01/22	7	301.64	2	302.00	304.00	5	1,408	0.36%
2018/01/19	2	290.00	2	289.25	289.50	0	1,380	0.00%
2018/01/16	2	289.50	4	289.00	287.00	-2	1,392	-0.14%
2018/01/15	3	289.33	2	292.00	286.50	1	1,383	0.07%
2018/01/09	6	290.92	4	291.00	284.00	2	1,374	0.15%
2018/01/05	0	0.00	3	283.83	283.50	-3	1,357	-0.22%
2018/01/04	1	288.00	1	285.00	284.00	0	1,354	0.00%
2018/01/03	1	283.00	0	0.00	283.00	1	1,345	0.07%
2018/01/02	1	290.00	0	0.00	288.00	1	1,344	0.07%