豐泰 (9910)-凱基-三重券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
157.5
漲跌
▼1.5
漲幅
-0.94%
成交量
2,306張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	159.00	0	0.00	157.50	5	1,359	0.37%
2024/05/15	5	159.50	0	0.00	159.00	5	1,333	0.38%
2024/05/14	0	161.00	0	0.00	159.50	0	1,319	0.00%
2024/05/13	5	161.00	0	0.00	161.00	5	1,331	0.38%
2024/05/07	2	165.00	0	0.00	165.00	2	1,350	0.15%
2024/05/06	2	167.00	0	0.00	165.00	2	1,350	0.15%
2024/05/03	0	0.00	5	164.50	167.00	-5	1,347	-0.37%
2024/04/29	0	0.00	5	164.00	164.00	-5	1,326	-0.38%
2024/04/26	0	0.00	5	161.00	161.00	-5	1,320	-0.38%
2024/04/22	1	161.96	10	160.75	160.00	-9	1,448	-0.62%
2024/04/19	10.2	154.73	0	0.00	153.50	10.2	1,440	0.71%
2024/04/18	0.1	158.17	0	0.00	158.50	0.1	1,387	0.01%
2024/04/16	0	158.00	0	0.00	157.00	0	1,389	0.00%
2024/04/10	0.1	162.00	0	161.50	160.50	0	1,395	0.00%
2024/04/09	0.1	161.44	0	0.00	160.50	0.1	1,417	0.01%
2024/04/08	0	160.50	0	0.00	160.00	0	1,444	0.00%
2024/04/03	0.1	159.50	1	160.00	160.00	-1	1,447	-0.07%
2024/04/01	0.1	161.50	0	0.00	160.50	0.1	1,467	0.00%
2024/03/29	0.1	158.50	0	0.00	160.50	0.1	1,475	0.00%
2024/03/28	5.4	158.54	0	0.00	158.00	5.4	1,470	0.36%
2024/03/25	0.1	161.50	0	0.00	161.00	0.1	1,520	0.01%
2024/03/22	5.1	161.03	0	0.00	161.00	5.1	1,540	0.33%
2024/03/13	1	162.50	0	0.00	162.00	1	1,396	0.07%
2024/03/08	5	161.00	0	0.00	161.50	5	1,386	0.36%
2024/03/04	0	0.00	2	168.00	166.00	-2	1,467	-0.14%
2024/02/16	0	0.00	1	167.50	169.00	-1	1,532	-0.07%
2024/01/30	0	0.00	1	163.50	161.50	-1	1,622	-0.06%
2024/01/25	0	0.00	5	163.50	163.00	-5	1,641	-0.30%
2024/01/24	3	162.17	0	0.00	161.50	3	1,646	0.18%
2024/01/23	0	0.00	1	161.50	162.00	-1	1,652	-0.06%
2024/01/22	2	160.50	1	162.00	159.00	1	1,657	0.06%
2024/01/19	1	158.93	0	0.00	159.00	1	1,647	0.06%
2024/01/18	6.2	158.46	0	0.00	157.50	6.2	1,613	0.38%
2024/01/17	1	164.00	0	0.00	163.00	1	1,566	0.07%
2024/01/16	5	166.00	0	0.00	165.50	5	1,536	0.33%
2024/01/11	5	170.50	0	0.00	170.50	5	1,529	0.33%
2024/01/10	0.1	169.25	0	0.00	169.50	0.1	1,526	0.01%
2024/01/08	0	0.00	2	173.50	173.50	-2	1,496	-0.13%
2024/01/05	1	171.50	0	0.00	171.50	1	1,513	0.07%
2024/01/03	0.1	171.42	0	0.00	172.50	0.1	1,545	0.01%
2024/01/02	6	172.50	0	0.00	174.50	6	1,523	0.39%
2023/12/26	5	173.50	0	0.00	173.00	5	1,618	0.31%
2023/12/25	8	171.75	1	172.00	171.50	7	1,646	0.43%
2023/12/22	11	172.86	0	0.00	170.50	11	1,670	0.66%
2023/12/19	1	178.00	0	0.00	178.00	1	1,593	0.06%
2023/12/14	0	0.00	2	179.00	179.50	-2	1,597	-0.13%
2023/12/13	5	179.00	0	0.00	178.00	5	1,617	0.31%
2023/12/12	1	178.50	0	0.00	178.50	1	1,645	0.06%
2023/12/01	9	180.50	0	0.00	182.50	9	1,932	0.47%
2023/11/30	0	0.00	5	184.50	183.50	-5	1,905	-0.26%
2023/11/27	7	179.00	0	0.00	179.00	7	1,812	0.39%
2023/11/21	2	182.00	0	0.00	183.50	2	1,788	0.11%
2023/11/17	0	0.00	1	185.50	184.00	-1	1,773	-0.06%
2023/11/16	0	0.00	5	185.00	185.50	-5	1,760	-0.28%
2023/11/15	0	0.00	1	182.00	184.00	-1	1,743	-0.06%
2023/11/14	10.1	177.99	0	0.00	176.00	10.1	1,726	0.59%
2023/11/13	4	178.63	0	0.00	177.50	4	1,722	0.23%
2023/11/10	3	184.17	0	0.00	184.00	3	1,695	0.18%
2023/11/03	0	0.00	8	190.50	190.00	-8	1,703	-0.47%
2023/11/02	0	0.00	3	181.50	181.50	-3	1,709	-0.18%
2023/11/01	3	181.50	0	0.00	182.00	3	1,733	0.17%
2023/10/30	1	176.00	0	0.00	177.50	1	1,780	0.06%
2023/10/25	0	0.00	2	181.50	183.50	-2	1,818	-0.11%
2023/10/23	2	179.00	0	0.00	178.00	2	1,854	0.11%
2023/10/20	2	179.50	0.1	178.00	179.50	1.9	1,898	0.10%
2023/10/19	4	180.75	0	0.00	181.50	4	1,940	0.21%
2023/10/18	3	183.00	0	0.00	181.00	3	1,961	0.15%
2023/10/17	3	182.00	2	186.00	183.00	1	1,987	0.05%
2023/10/13	2	184.50	0	0.00	185.00	2	2,026	0.10%
2023/10/12	3	187.33	5.2	186.50	186.50	-2.2	2,006	-0.11%
2023/10/11	0	0.00	2	190.50	190.50	-2	1,984	-0.10%
2023/10/06	1	190.00	0	0.00	190.00	1	1,984	0.05%
2023/10/05	0	0.00	0	189.50	189.50	0	1,996	0.00%
2023/10/03	2	190.50	0	0.00	191.50	2	1,957	0.10%
2023/10/02	0	0.00	1	198.00	194.50	-1	1,948	-0.05%
2023/09/28	1	183.50	0	0.00	183.00	1	1,919	0.05%
2023/09/13	0	0.00	0	199.00	200.00	0	1,824	0.00%
2023/09/11	1.1	195.38	0	0.00	197.00	1.1	1,773	0.06%
2023/09/08	1	192.00	4	191.75	195.50	-3	1,703	-0.18%
2023/09/07	1	179.00	2	175.50	178.00	-1	1,604	-0.06%
2023/09/05	0	176.00	0	0.00	176.00	0	1,584	0.00%
2023/08/30	0	170.00	0	0.00	170.00	0	1,576	0.00%
2023/08/23	0	0.00	1	173.50	173.00	-1	1,596	-0.06%
2023/08/18	1	169.50	0	0.00	168.50	1	1,593	0.06%
2023/08/17	1	170.00	0	0.00	170.50	1	1,592	0.06%
2023/08/14	0	174.50	0	0.00	175.00	0	1,606	0.00%
2023/08/11	1	179.00	0	0.00	180.00	1	1,601	0.06%
2023/08/08	0	183.00	0	0.00	182.50	0	1,548	0.00%
2023/08/07	1	186.50	0	189.50	189.00	1	1,517	0.06%
2023/08/04	1	182.50	0	0.00	189.00	1	1,491	0.07%
2023/08/01	0	0.00	10	217.50	216.50	-10	1,435	-0.70%
2023/07/31	2	215.00	11	215.68	212.00	-9	1,436	-0.63%
2023/07/20	0	0.00	0.1	202.00	202.50	-0.1	1,245	0.00%
2023/07/18	0	0.00	1	198.50	199.00	-1	1,171	-0.09%
2023/07/07	1	191.50	0	0.00	194.50	1	1,113	0.09%
2023/06/26	1	199.00	0	0.00	197.50	1	910	0.11%
2023/06/19	0	0.00	2	206.00	204.00	-2	907	-0.22%
2023/06/14	0	0.00	10	196.00	195.00	-10	860	-1.16%
2023/06/12	0	0.00	0.1	194.00	192.00	-0.1	858	-0.01%
2023/05/31	0	0.00	1	193.50	191.00	-1	862	-0.12%
2023/05/19	0	0.00	0.1	198.50	198.50	-0.1	933	-0.01%
2023/05/17	0	0.00	0	196.00	196.00	0	905	0.00%
2023/05/12	1	194.00	0	0.00	193.50	1	899	0.11%
2023/05/11	0	0.00	0	194.50	194.50	0	906	0.00%
2023/05/08	0	0.00	3	199.83	199.00	-3	899	-0.33%
2023/05/05	0	0.00	1	198.00	197.50	-1	898	-0.11%
2023/05/03	0	0.00	2	195.75	194.50	-2	910	-0.22%
2023/04/28	0	191.00	0	0.00	190.50	0	984	0.00%
2023/04/27	1	191.00	0	0.00	190.00	1	988	0.10%
2023/04/14	0	0.00	0.1	193.00	193.00	-0.1	1,017	-0.01%
2023/04/12	0	0.00	0	193.00	193.00	0	1,006	0.00%
2023/03/29	0	0.00	0.1	193.00	193.00	-0.1	1,314	-0.01%
2023/03/24	0	0.00	0	191.50	193.00	0	1,344	0.00%
2023/03/16	0	181.00	0	0.00	181.00	0	1,383	0.00%
2023/03/10	0.1	181.00	0	0.00	181.50	0.1	1,380	0.01%
2023/02/22	0	182.98	0	0.00	183.50	0	1,383	0.00%
2023/02/21	0.7	181.00	0	0.00	181.00	0.7	1,376	0.05%
2023/02/17	3	184.97	0	0.00	181.50	3	1,379	0.22%
2023/02/13	0	0.00	0	189.50	193.00	0	1,378	0.00%
2023/02/10	0.1	189.00	0.1	193.00	189.50	0	1,381	0.00%
2023/02/09	1.1	193.63	0	0.00	194.00	1.1	1,372	0.08%
2023/02/03	1	197.00	0	0.00	197.50	1	1,389	0.07%
2023/01/31	0.1	197.00	0	0.00	197.00	0.1	1,381	0.01%
2023/01/30	0.1	197.81	0	0.00	202.00	0.1	1,340	0.01%
2023/01/17	1.1	208.32	1	207.00	207.00	0.1	1,293	0.01%
2023/01/05	0.1	202.15	0	0.00	203.00	0.1	1,294	0.01%
2022/12/30	0	202.00	0	0.00	206.50	0	1,293	0.00%
2022/12/29	0	202.00	0	0.00	205.00	0	1,290	0.00%
2022/12/28	5	211.00	5	209.00	209.50	0	1,278	0.00%
2022/12/27	0	0.00	5.1	214.93	207.50	-5.1	1,267	-0.40%
2022/12/26	5.1	210.97	0	0.00	210.00	5.1	1,240	0.41%
2022/12/06	0	0.00	1	188.00	186.00	-1	1,029	-0.10%
2022/11/22	0	0.00	0.2	180.50	182.00	-0.2	1,055	-0.02%
2022/11/18	0	0.00	1	183.00	183.00	-1	1,053	-0.09%
2022/11/14	0	0.00	0.1	183.50	182.50	-0.1	1,039	-0.01%
2022/11/11	0.2	175.50	3	177.00	179.00	-2.8	1,027	-0.27%
2022/11/10	0	0.00	5	175.00	172.00	-5	1,018	-0.49%
2022/11/04	0	165.00	0	0.00	167.00	0	1,033	0.00%
2022/11/02	5	169.00	0	0.00	170.00	5	1,036	0.48%
2022/10/28	0	158.50	0	0.00	158.00	0	1,074	0.00%
2022/10/25	0.1	155.00	0	0.00	156.00	0.1	1,090	0.01%
2022/09/28	3	162.00	0	0.00	162.50	3	1,051	0.29%
2022/08/25	1	176.00	0	0.00	177.00	1	1,097	0.09%
2022/08/18	0	0.00	1	174.00	174.00	-1	1,138	-0.09%
2022/08/17	1	179.50	0.3	178.00	180.00	0.7	1,126	0.06%
2022/08/12	0	0.00	0	178.50	180.00	0	1,116	0.00%
2022/08/11	0	0.00	0.1	175.50	175.00	-0.1	1,107	-0.01%
2022/08/09	0.1	170.00	0	0.00	171.00	0.1	1,080	0.01%
2022/08/04	1.1	152.45	0	0.00	150.50	1.1	1,054	0.10%
2022/08/02	0.1	162.00	1	162.00	161.50	-0.9	1,026	-0.09%
2022/07/20	0.2	178.00	0	0.00	175.50	0.2	990	0.02%
2022/07/14	0	0.00	10	171.00	174.00	-10	969	-1.03%
2022/07/13	10	173.75	0	0.00	173.50	10	965	1.04%
2022/06/29	0	0.00	1	183.50	180.50	-1	1,061	-0.09%
2022/06/23	1	199.00	0	0.00	199.50	1	1,034	0.10%
2022/06/10	0	0.00	2	199.00	199.50	-2	1,029	-0.19%
2022/05/11	0.1	173.00	0	0.00	172.00	0.1	998	0.01%
2022/04/13	0.1	194.50	0	0.00	194.50	0.1	995	0.01%
2022/04/11	0	0.00	1	207.50	201.50	-1	972	-0.10%
2022/04/06	0	185.50	0	0.00	191.50	0	893	0.00%
2022/04/01	1	187.00	0	0.00	192.00	1	870	0.11%
2022/03/16	2	180.00	0	0.00	180.00	2	783	0.26%
2022/03/14	0.1	189.00	0	0.00	188.00	0.1	808	0.01%
2022/03/08	1	189.00	0	0.00	187.00	1	784	0.13%
2022/03/03	0	207.50	0	0.00	206.50	0	755	0.00%
2022/03/01	0	216.00	0	0.00	216.00	0	751	0.01%
2022/02/24	0	211.50	0	0.00	211.00	0	744	0.00%
2022/02/22	0	218.00	0	0.00	218.50	0	745	0.00%
2022/01/14	0.1	235.00	0	0.00	236.50	0.1	723	0.01%
2022/01/13	0	0.00	0.9	235.00	236.50	-0.9	738	-0.12%
2021/12/09	0	0.00	1	229.50	229.50	-1	811	-0.12%
2021/12/08	0	219.50	0	0.00	224.00	0	808	0.01%
2021/11/18	0	218.50	0	0.00	218.50	0	753	0.00%
2021/11/10	0.1	226.00	0	0.00	226.50	0.1	811	0.01%
2021/10/12	1	199.50	1	198.00	206.00	0	914	0.00%
2021/10/08	0.1	211.50	0	0.00	210.00	0.1	896	0.01%
2021/09/30	0	0.00	0	217.00	215.00	0	925	0.00%
2021/09/14	0	222.00	0	0.00	220.00	0	969	0.00%
2021/09/10	0.1	218.00	0	0.00	219.00	0.1	994	0.01%
2021/08/31	0	214.00	0	0.00	216.00	0	1,125	0.00%
2021/08/16	0	0.00	0	218.00	210.00	0	1,313	0.00%
2021/08/13	0	0.00	0.4	219.56	222.50	-0.4	1,314	-0.03%
2021/08/11	0.1	220.50	0	0.00	225.50	0.1	1,337	0.01%
2021/07/22	0	0.00	1	226.50	221.00	-1	1,343	-0.07%
2021/07/21	1	234.00	0	0.00	234.00	1	1,324	0.08%
2021/07/20	0	0.00	1	227.50	227.00	-1	1,313	-0.08%
2021/07/19	0	226.00	0	0.00	231.00	0	1,319	0.00%
2021/07/16	0.3	235.07	0	0.00	238.00	0.3	1,316	0.02%
2021/07/15	0.1	235.00	0	0.00	235.00	0.1	1,331	0.00%
2021/07/14	0.1	234.25	0	0.00	235.00	0.1	1,343	0.01%
2021/07/13	0.1	236.00	0	0.00	240.00	0.1	1,348	0.00%
2021/07/12	0.1	241.50	0	0.00	237.50	0.1	1,340	0.01%
2021/07/09	0.1	242.00	0	0.00	238.00	0.1	1,342	0.01%
2021/07/07	0.1	240.00	0	0.00	243.00	0.1	1,360	0.01%
2021/07/05	0.3	242.50	0	0.00	244.00	0.3	1,363	0.02%
2021/06/25	1	240.00	12	233.71	241.50	-11	1,309	-0.84%
2021/06/24	0	0.00	1	227.50	223.00	-1	1,291	-0.08%
2021/06/23	1	224.50	0	0.00	225.50	1	1,314	0.08%
2021/06/22	1	219.50	35	220.00	219.50	-34	1,330	-2.56%
2021/06/10	45.1	236.00	0	0.00	237.00	45.1	1,219	3.70%
2021/06/08	0	0.00	3	241.17	238.50	-3	1,211	-0.25%
2021/06/04	2	233.00	0	0.00	233.00	2	1,177	0.17%
2021/05/26	1	245.00	1	242.00	243.50	0	1,151	0.00%
2021/05/24	0	0.00	1.3	221.99	222.00	-1.3	1,127	-0.12%
2021/05/14	0.1	195.00	0	0.00	197.50	0.1	1,149	0.00%
2021/05/10	2.1	211.02	1	209.50	210.50	1.1	1,095	0.10%
2021/05/07	0	205.50	0	0.00	207.00	0	1,112	0.00%
2021/05/06	0.1	199.50	0	0.00	202.00	0.1	1,131	0.00%
2021/05/03	0	0.00	0.3	205.67	200.50	-0.3	1,153	-0.03%
2021/04/28	0	0.00	0	209.00	211.50	0	1,174	0.00%
2021/04/27	0.1	208.00	0	0.00	210.00	0.1	1,191	0.01%
2021/04/26	0	0.00	0	207.00	208.00	0	1,192	0.00%
2021/04/22	0.2	208.56	0	0.00	211.00	0.2	1,214	0.02%
2021/04/21	0	0.00	2.1	208.29	204.00	-2.1	1,230	-0.17%
2021/04/20	1	213.50	1	213.00	214.00	0	1,251	0.00%
2021/04/19	0.1	212.00	0.4	212.50	213.50	-0.3	1,247	-0.03%
2021/04/16	0	0.00	0.6	206.00	208.50	-0.6	1,243	-0.05%
2021/04/15	0	208.00	0	0.00	209.50	0	1,256	0.00%
2021/04/14	0	0.00	0.6	206.78	203.50	-0.6	1,258	-0.04%
2021/04/12	2	203.50	2	205.00	205.00	0	1,238	0.00%
2021/04/09	0.1	200.50	1	203.50	203.50	-0.9	1,236	-0.07%
2021/04/08	0	199.00	1	198.50	200.00	-1	1,222	-0.08%
2021/04/07	0.2	195.71	0	0.00	196.50	0.2	1,218	0.01%
2021/04/06	0.1	196.00	0	0.00	194.50	0.1	1,216	0.00%
2021/04/01	0.1	195.00	0	0.00	196.50	0.1	1,212	0.01%
2021/03/29	0	0.00	1	192.00	195.50	-1	1,205	-0.08%
2021/03/26	0	0.00	0.1	188.00	190.00	-0.1	1,208	-0.01%
2021/03/25	2	189.74	0.6	185.50	184.00	1.4	1,198	0.12%
2021/03/24	0	0.00	1	192.50	194.50	-1	1,206	-0.08%
2021/03/23	1	194.50	0	0.00	194.00	1	1,232	0.08%
2021/03/22	0	0.00	1.2	198.67	197.50	-1.2	1,250	-0.10%
2021/03/19	1	194.00	0	0.00	199.00	1	1,267	0.08%
2021/03/11	0	0.00	1	197.00	195.00	-1	1,304	-0.08%
2021/03/05	0	0.00	1	194.00	192.50	-1	1,290	-0.08%
2021/03/03	0.1	192.00	0	0.00	191.00	0.1	1,285	0.01%
2021/03/02	0	0.00	4	192.38	193.00	-4	1,266	-0.32%
2021/02/26	3	185.67	0	0.00	186.00	3	1,248	0.24%
2021/02/25	2.4	192.76	2	193.25	194.00	0.4	1,217	0.03%
2021/02/24	0	0.00	1	189.00	189.50	-1	1,210	-0.08%
2021/02/23	0	0.00	2	186.75	187.00	-2	1,220	-0.16%
2021/02/22	3	185.33	0	0.00	183.00	3	1,212	0.25%
2021/02/03	0.1	183.50	0	0.00	184.00	0.1	1,271	0.01%
2021/01/28	1	180.00	1	183.00	180.00	0	1,333	0.00%
2021/01/27	1	184.50	0	0.00	184.00	1	1,314	0.08%
2021/01/25	1	185.50	0	0.00	186.00	1	1,307	0.08%
2021/01/21	0	0.00	1	189.46	189.00	-1	1,332	-0.08%
2021/01/20	1	184.50	0	0.00	185.00	1	1,338	0.07%
2021/01/19	0	0.00	1	189.50	189.50	-1	1,318	-0.08%
2021/01/18	1	187.50	0	0.00	189.50	1	1,313	0.08%
2021/01/15	1	185.00	0	0.00	185.50	1	1,304	0.08%
2021/01/13	3	189.00	0	0.00	190.50	3	1,288	0.23%
2021/01/08	0	0.00	1	200.00	201.00	-1	1,258	-0.08%
2021/01/06	0.1	198.00	0	0.00	197.50	0.1	1,254	0.01%
2020/12/22	1	195.50	1	196.00	194.50	0	1,424	0.00%
2020/12/18	1	202.50	0	0.00	195.00	1	1,492	0.07%
2020/12/14	0	0.00	1	197.00	200.50	-1	1,418	-0.07%
2020/12/11	0	0.00	0	191.00	190.00	0	1,367	0.00%
2020/12/09	0	0.00	0.1	190.00	189.50	-0.1	1,366	-0.01%
2020/12/08	0	0.00	2	189.75	189.50	-2	1,367	-0.15%
2020/12/07	1.1	185.68	0	0.00	185.50	1.1	1,378	0.08%
2020/12/04	0	0.00	1	189.00	188.50	-1	1,396	-0.07%
2020/12/02	1	186.50	0	0.00	185.50	1	1,390	0.07%
2020/12/01	1	186.00	0.1	187.00	187.50	0.9	1,400	0.06%
2020/11/30	1	188.00	0.1	188.00	183.50	0.9	1,420	0.06%
2020/11/25	0	0.00	1	191.00	189.00	-1	1,454	-0.07%
2020/11/24	0	0.00	0.2	190.00	190.50	-0.2	1,451	-0.01%
2020/11/20	1	191.00	0	0.00	196.00	1	1,437	0.07%
2020/11/19	0.1	191.00	0	0.00	193.00	0.1	1,420	0.01%
2020/11/18	0.1	190.00	1	190.50	192.00	-0.9	1,450	-0.06%
2020/11/17	1	186.50	0	0.00	186.00	1	1,463	0.07%
2020/11/16	0.1	188.00	1	190.00	190.00	-0.9	1,472	-0.06%
2020/11/13	1	186.00	0	0.00	187.00	1	1,516	0.07%
2020/11/12	0.1	188.00	1	189.00	189.00	-0.9	1,562	-0.06%
2020/11/11	15.1	190.99	15	188.67	191.00	0.1	1,580	0.01%
2020/11/10	1.1	192.32	1.1	191.72	186.50	0	1,578	0.00%
2020/11/09	0.1	179.00	0	0.00	180.00	0.1	1,523	0.01%
2020/11/06	1	180.00	0	0.00	180.00	1	1,521	0.07%
2020/11/05	0	0.00	2	180.00	180.00	-2	1,532	-0.13%
2020/11/04	0.1	175.00	0	0.00	176.00	0.1	1,525	0.01%
2020/11/03	0	0.00	1	176.00	176.50	-1	1,535	-0.07%
2020/10/30	0	0.00	1	173.00	173.00	-1	1,600	-0.06%
2020/10/29	2	175.00	0	0.00	173.50	2	1,591	0.13%
2020/10/27	0.6	179.00	0	0.00	180.50	0.6	1,586	0.04%
2020/10/23	0	0.00	1	180.00	179.50	-1	1,600	-0.06%
2020/10/22	0	0.00	3	181.00	178.00	-3	1,616	-0.19%
2020/10/19	0	0.00	3	177.67	177.00	-3	1,605	-0.19%
2020/10/13	2	173.25	0	0.00	174.50	2	1,608	0.12%
2020/10/12	2	175.00	3	180.67	175.00	-1	1,636	-0.06%
2020/10/07	0.1	176.50	0	0.00	176.50	0.1	1,634	0.01%
2020/10/06	0	0.00	3	179.00	179.00	-3	1,623	-0.18%
2020/10/05	1	178.50	3	177.17	175.00	-2	1,604	-0.12%
2020/09/30	0	0.00	2	175.00	173.50	-2	1,613	-0.12%
2020/09/28	0	0.00	1	174.00	175.00	-1	1,630	-0.06%
2020/09/25	0	0.00	1	170.50	171.00	-1	1,632	-0.06%
2020/09/23	3	176.00	5.4	177.00	178.50	-2.4	1,599	-0.15%
2020/09/16	0	169.00	0	0.00	168.50	0	1,651	0.00%
2020/09/14	0	0.00	1	170.00	170.50	-1	1,714	-0.06%
2020/09/10	2	166.75	1	164.50	165.50	1	1,712	0.06%
2020/09/08	0	0.00	3	167.50	169.00	-3	1,700	-0.18%
2020/09/07	1	167.00	0	0.00	167.00	1	1,719	0.06%
2020/09/04	0.1	170.00	0	0.00	168.00	0.1	1,733	0.01%
2020/09/02	1.1	169.55	0	0.00	169.00	1.1	1,734	0.06%
2020/09/01	1	171.00	0	0.00	172.50	1	1,738	0.06%
2020/08/31	2	174.00	0	0.00	170.50	2	1,744	0.11%
2020/08/28	2	174.50	0	0.00	174.00	2	1,753	0.11%
2020/08/27	2.1	175.31	0	0.00	175.00	2.1	1,786	0.12%
2020/08/25	3	179.00	0	0.00	179.00	3	1,793	0.17%
2020/08/24	0	0.00	4	182.50	182.00	-4	1,824	-0.22%
2020/08/21	0	0.00	2	178.50	176.00	-2	1,805	-0.11%
2020/08/20	3.1	172.84	1	167.00	169.50	2.1	1,783	0.12%
2020/08/19	3	176.50	1	174.50	178.00	2	1,792	0.11%
2020/08/18	3	168.83	1	168.50	170.50	2	1,765	0.11%
2020/08/17	0	0.00	1	198.00	199.00	-1	1,751	-0.06%
2020/08/14	1	191.00	2	193.50	196.00	-1	1,804	-0.06%
2020/08/10	0	0.00	0.2	189.00	188.50	-0.2	1,924	-0.01%
2020/08/07	1	188.50	0	0.00	188.00	1	1,935	0.05%
2020/08/06	0	0.00	1	192.00	193.00	-1	1,935	-0.05%
2020/08/05	2.1	187.27	3	187.00	187.50	-0.9	1,923	-0.05%
2020/07/31	1	177.00	3	176.50	175.50	-2	1,885	-0.11%
2020/07/30	2	172.50	5	174.80	175.00	-3	1,899	-0.16%
2020/07/29	0	0.00	1	172.00	171.00	-1	1,905	-0.05%
2020/07/28	2	170.50	1	170.50	168.00	1	1,921	0.05%
2020/07/27	5.2	172.06	0	0.00	170.00	5.2	1,945	0.27%
2020/07/22	0	0.00	1	178.50	178.00	-1	2,034	-0.05%
2020/07/21	0.1	178.50	0	0.00	178.00	0.1	2,046	0.00%
2020/07/17	1	181.00	0	0.00	179.50	1	2,050	0.05%
2020/07/16	0	0.00	1	178.00	181.00	-1	2,082	-0.05%
2020/07/15	0	0.00	2	176.50	176.50	-2	2,073	-0.10%
2020/07/14	1	172.00	0	0.00	172.00	1	2,072	0.05%
2020/07/13	0	0.00	1	174.50	174.00	-1	2,105	-0.05%
2020/07/10	1	172.50	0	0.00	172.00	1	2,124	0.05%
2020/07/08	2	170.00	0	0.00	170.00	2	2,124	0.09%
2020/07/06	1	175.50	0	0.00	174.00	1	2,126	0.05%
2020/07/03	0	0.00	2	175.50	176.00	-2	2,152	-0.09%
2020/07/02	1	176.50	0	0.00	175.50	1	2,174	0.05%
2020/07/01	0	0.00	2	169.50	171.50	-2	2,173	-0.09%
2020/06/30	5	166.40	2	168.00	166.50	3	2,162	0.14%
2020/06/29	3.1	169.83	1	167.00	169.50	2.1	2,149	0.10%
2020/06/19	3	182.33	0	0.00	179.00	3	2,131	0.14%
2020/06/16	0	0.00	1	190.00	190.00	-1	2,114	-0.05%
2020/06/12	1	184.00	0	0.00	187.00	1	2,177	0.05%
2020/06/08	1	193.00	3	192.00	192.50	-2	2,301	-0.09%
2020/06/05	1	187.50	0	0.00	187.50	1	2,288	0.04%
2020/06/03	0	0.00	2	191.75	191.00	-2	2,258	-0.09%
2020/06/02	1	187.00	0	0.00	185.50	1	2,230	0.04%
2020/06/01	0	0.00	2	188.00	185.00	-2	2,228	-0.09%
2020/05/29	2	182.00	0	0.00	181.00	2	2,219	0.09%
2020/05/26	1	190.50	1	190.00	191.50	0	2,196	0.00%
2020/05/21	4	185.88	6	186.08	188.50	-2	2,139	-0.09%
2020/05/20	0	0.00	1	176.00	175.00	-1	2,056	-0.05%
2020/05/19	0	0.00	2	168.50	168.50	-2	1,991	-0.10%
2020/05/12	1	157.00	0	0.00	157.50	1	1,912	0.05%
2020/05/11	1	163.50	0	0.00	162.50	1	1,918	0.05%
2020/05/07	0	0.00	1	166.00	166.50	-1	1,903	-0.05%
2020/05/04	1	164.50	0	0.00	168.00	1	1,874	0.05%
2020/04/30	1.4	170.65	4	171.75	171.00	-2.6	1,862	-0.14%
2020/04/29	1	163.50	2	166.75	168.50	-1	1,834	-0.05%
2020/04/28	2	160.75	3	160.83	159.00	-1	1,809	-0.06%
2020/04/27	0	0.00	1	152.00	154.00	-1	1,799	-0.06%
2020/04/24	1	147.50	0	0.00	146.00	1	1,764	0.06%
2020/04/22	0	0.00	2	145.00	148.00	-2	1,741	-0.11%
2020/04/20	1	157.00	0	0.00	157.00	1	1,697	0.06%
2020/04/17	3	148.00	3	150.50	146.00	0	1,678	0.00%
2020/04/14	1	144.50	0	0.00	142.50	1	1,584	0.06%
2020/04/13	1	139.00	0	0.00	139.00	1	1,558	0.06%
2020/04/10	0	0.00	1	139.00	138.50	-1	1,547	-0.06%
2020/04/09	0	0.00	2	136.25	135.50	-2	1,531	-0.13%
2020/04/08	4	130.13	4	132.75	134.50	0	1,496	0.00%
2020/04/07	1	132.50	2	132.00	132.00	-1	1,457	-0.07%
2020/04/06	0	0.00	3	129.00	131.50	-3	1,434	-0.21%
2020/04/01	1	130.00	0	0.00	128.50	1	1,412	0.07%
2020/03/31	6	131.67	3	130.33	130.00	3	1,398	0.21%
2020/03/30	0	0.00	6	135.00	135.50	-6	1,370	-0.44%
2020/03/27	2	138.75	7	141.43	137.50	-5	1,362	-0.37%
2020/03/26	0	0.00	8	136.94	136.50	-8	1,354	-0.59%
2020/03/25	0	0.00	1	131.00	132.50	-1	1,335	-0.07%
2020/03/24	1	121.00	2	122.00	120.50	-1	1,351	-0.07%
2020/03/19	2	119.50	0	0.00	117.00	2	1,322	0.15%
2020/03/18	1	130.50	5	128.80	127.00	-4	1,285	-0.31%
2020/03/17	1	126.00	1	129.50	130.50	0	1,261	0.00%
2020/03/16	7	133.29	3	135.33	132.50	4	1,246	0.32%
2020/03/13	2	136.25	1	140.00	140.00	1	1,217	0.08%
2020/03/12	9	156.60	0	0.00	150.50	9	1,153	0.78%
2020/03/11	8	166.06	0	0.00	164.50	8	1,099	0.73%
2020/03/10	0	0.00	30	168.67	169.00	-30	1,090	-2.75%
2020/03/09	22	166.07	5	166.60	166.50	17	1,077	1.58%
2020/03/06	6	171.58	4	171.50	171.00	2	1,062	0.19%
2020/03/05	1	175.50	3	174.50	176.50	-2	1,055	-0.19%
2020/03/03	6	170.17	9	172.28	173.50	-3	1,054	-0.28%
2020/03/02	24	166.23	7	168.36	168.50	17	1,055	1.61%
2020/02/27	1	172.00	0	0.00	171.00	1	1,051	0.10%
2020/02/24	0	0.00	1	179.50	180.50	-1	1,002	-0.10%
2020/02/20	11	179.23	6	179.50	179.00	5	1,014	0.49%
2020/02/19	0	0.00	1	185.50	184.50	-1	1,001	-0.10%
2020/02/17	0	0.00	1	184.00	181.00	-1	1,006	-0.10%
2020/02/13	0	0.00	1	182.00	181.00	-1	1,045	-0.10%
2020/02/12	7	176.79	7	175.50	175.00	0	1,024	0.00%
2020/02/11	1	179.00	2	180.00	179.00	-1	991	-0.10%
2020/02/10	1	180.00	1	180.50	180.50	0	982	0.00%
2020/02/07	7	181.79	7	181.64	181.00	0	994	0.00%
2020/02/06	6	185.00	6	186.00	185.00	0	990	0.00%
2020/02/04	6	184.67	4	185.00	184.50	2	999	0.20%
2020/02/03	2	185.75	3	181.67	184.50	-1	996	-0.10%
2020/01/31	6	178.92	3	179.83	183.00	3	996	0.30%
2020/01/30	2	176.00	2	180.50	176.00	0	1,000	0.00%
2020/01/16	0	0.00	1	188.50	188.50	-1	1,000	-0.10%
2020/01/14	0.3	190.50	0	0.00	190.00	0.3	1,015	0.03%
2020/01/09	1	193.00	0	0.00	193.00	1	1,017	0.10%
2020/01/08	0	0.00	3	191.50	191.50	-3	1,023	-0.29%
2019/12/30	0.1	195.00	0	0.00	194.00	0.1	1,078	0.01%
2019/12/23	0	0.00	1	198.50	199.00	-1	1,143	-0.09%
2019/12/19	5	198.00	1	198.50	195.50	4	1,180	0.34%
2019/12/09	0	0.00	1	192.00	192.00	-1	1,186	-0.08%
2019/12/06	1	193.50	0	0.00	191.50	1	1,218	0.08%
2019/11/26	1	192.50	0	0.00	192.00	1	1,222	0.08%
2019/11/25	0.2	191.00	0	0.00	191.00	0.2	1,213	0.02%
2019/11/22	1.1	191.18	1	190.50	193.00	0.1	1,224	0.01%
2019/11/21	1	190.00	0	0.00	191.50	1	1,229	0.08%
2019/11/20	1	194.50	1	195.00	193.00	0	1,221	0.00%
2019/11/13	1	198.50	2	197.00	195.50	-1	1,244	-0.08%
2019/11/12	2	201.75	2	201.25	200.00	0	1,224	0.00%
2019/11/05	0	0.00	1	210.00	206.50	-1	1,236	-0.08%
2019/10/29	4	204.88	1	207.00	203.50	3	1,221	0.25%
2019/10/28	2	209.00	0	0.00	209.50	2	1,203	0.17%
2019/10/25	0.1	213.00	0	0.00	213.00	0.1	1,195	0.00%
2019/10/23	3	213.83	0	0.00	213.50	3	1,201	0.25%
2019/10/22	2	215.75	0	0.00	216.00	2	1,202	0.17%
2019/10/09	1	220.00	0	0.00	217.50	1	1,244	0.08%
2019/09/26	1	226.00	1	222.50	223.50	0	1,313	0.00%
2019/09/25	1	225.50	7	221.71	219.50	-6	1,285	-0.47%
2019/09/20	1	213.00	1	215.00	211.00	0	1,253	0.00%
2019/09/18	0	0.00	1	210.50	212.50	-1	1,237	-0.08%
2019/09/17	1	211.00	0	0.00	214.50	1	1,220	0.08%
2019/09/16	0	0.00	2	212.50	213.00	-2	1,300	-0.15%
2019/09/12	1	218.50	2	217.50	216.50	-1	1,319	-0.08%
2019/09/10	2	213.50	1	214.00	211.50	1	1,273	0.08%
2019/09/09	0	0.00	1	207.50	207.50	-1	1,247	-0.08%
2019/08/30	1	202.50	1	204.00	204.50	0	1,348	0.00%
2019/08/22	0	0.00	1	201.00	201.00	-1	1,367	-0.07%
2019/08/21	1	197.00	1	199.50	197.00	0	1,413	0.00%
2019/08/20	2	196.50	1	197.00	196.50	1	1,414	0.07%
2019/08/19	2	199.75	1	199.50	199.50	1	1,411	0.07%
2019/08/16	1	206.00	0	0.00	201.50	1	1,396	0.07%
2019/08/15	1	209.00	0	0.00	209.00	1	1,393	0.07%
2019/07/31	0	0.00	1	210.50	208.50	-1	1,435	-0.07%
2019/07/26	2	209.50	0	0.00	209.00	2	1,471	0.14%
2019/07/25	4.1	212.71	0	0.00	211.00	4.1	1,495	0.27%
2019/07/24	3	213.67	1	214.00	212.50	2	1,495	0.13%
2019/07/23	0.2	217.00	0	0.00	215.00	0.2	1,503	0.01%
2019/07/22	1	235.00	4	237.00	237.00	-3	1,475	-0.20%
2019/07/19	0	0.00	1	233.50	233.50	-1	1,460	-0.07%
2019/07/18	1	230.50	0	0.00	230.50	1	1,466	0.07%
2019/07/17	0	0.00	1	234.00	232.50	-1	1,460	-0.07%
2019/07/16	0	0.00	1	232.00	229.00	-1	1,441	-0.07%
2019/07/15	1	225.50	0	0.00	226.00	1	1,420	0.07%
2019/07/12	13	230.77	9	231.50	229.50	4	1,402	0.29%
2019/07/10	0	0.00	0.1	248.00	249.00	-0.1	1,332	-0.01%
2019/06/26	0.1	243.00	0	0.00	243.50	0.1	1,505	0.01%
2019/06/24	0.2	245.00	0	0.00	245.00	0.2	1,497	0.01%
2019/06/21	1	251.50	1.1	245.00	245.00	-0.1	1,496	-0.01%
2019/06/17	1	234.50	1	228.50	234.00	0	1,404	0.00%
2019/06/12	10.1	233.97	10	234.25	234.50	0.1	1,402	0.01%
2019/06/05	0.1	234.50	0	0.00	234.50	0.1	1,438	0.01%
2019/06/04	0.1	232.50	0	0.00	233.50	0.1	1,436	0.01%
2019/05/09	0	0.00	3	251.50	252.50	-3	1,398	-0.21%
2019/05/02	0	0.00	1	253.50	253.50	-1	1,374	-0.07%
2019/04/29	4	249.25	0	0.00	249.50	4	1,336	0.30%
2019/04/25	1	244.00	1.1	247.29	246.50	-0.1	1,333	-0.01%
2019/04/24	0	0.00	2	242.00	244.00	-2	1,357	-0.15%
2019/04/19	1	236.00	0	0.00	235.00	1	1,458	0.07%
2019/04/17	1	235.50	0	0.00	237.50	1	1,489	0.07%
2019/04/16	0	0.00	15	245.00	242.50	-15	1,487	-1.01%
2019/04/15	22	235.84	8	238.56	240.50	14	1,484	0.94%
2019/04/12	5	224.00	6	232.92	233.00	-1	1,472	-0.07%
2019/04/11	0	0.00	2	217.75	214.50	-2	1,434	-0.14%
2019/04/10	0	0.00	1	214.00	214.50	-1	1,465	-0.07%
2019/04/08	1	210.00	0	0.00	212.00	1	1,441	0.07%
2019/04/02	1	215.00	0	0.00	215.00	1	1,411	0.07%
2019/04/01	1	214.50	0	0.00	213.00	1	1,415	0.07%
2019/03/26	0	0.00	1	219.00	220.00	-1	1,453	-0.07%
2019/03/20	1	213.00	0	0.00	214.00	1	1,459	0.07%
2019/03/18	0	0.00	25	215.72	219.50	-25	1,469	-1.70%
2019/03/15	0	0.00	1	218.00	216.00	-1	1,497	-0.07%
2019/03/14	0	0.00	1	214.00	215.50	-1	1,487	-0.07%
2019/03/13	4	209.00	4	211.63	212.00	0	1,481	0.00%
2019/03/12	0	0.00	42	202.50	204.00	-42	1,477	-2.84%
2019/03/04	0	0.00	9	195.00	190.00	-9	1,521	-0.59%
2019/02/27	1	193.50	0	0.00	193.50	1	1,519	0.07%
2019/02/20	1	193.00	1	192.00	194.00	0	1,478	0.00%
2019/02/18	0	0.00	3	194.50	194.50	-3	1,478	-0.20%
2019/02/14	1	192.50	1	193.50	191.50	0	1,502	0.00%
2019/02/13	0	0.00	45	200.00	190.00	-45	1,513	-2.97%
2019/02/12	3	200.00	50.1	198.74	196.50	-47.1	1,487	-3.17%
2019/01/30	0	0.00	54	195.17	192.50	-54	1,500	-3.60%
2019/01/29	1	184.00	1	187.50	190.50	0	1,507	0.00%
2019/01/18	0	0.00	1	192.50	192.50	-1	1,674	-0.06%
2019/01/17	1	189.00	1	196.00	189.50	0	1,691	0.00%
2019/01/16	11	199.50	10	203.00	194.00	1	1,703	0.06%
2019/01/15	0	0.00	4	192.38	197.00	-4	1,685	-0.24%
2019/01/11	1	183.50	0	0.00	181.00	1	1,692	0.06%
2019/01/10	7	189.64	4	188.88	186.00	3	1,681	0.18%
2019/01/09	0	0.00	1	199.00	199.00	-1	1,699	-0.06%
2019/01/04	0	0.00	2	194.00	193.50	-2	1,742	-0.11%
2019/01/03	2	183.00	1	190.00	190.50	1	1,772	0.06%
2019/01/02	0	0.00	4	187.25	187.50	-4	1,753	-0.23%
2018/12/24	2	178.50	2	174.50	174.50	0	1,756	0.00%
2018/12/21	1	174.50	1	178.00	177.50	0	1,784	0.00%
2018/12/19	1	176.00	0	0.00	175.50	1	1,832	0.05%
2018/12/18	1	176.00	0	0.00	176.50	1	1,868	0.05%
2018/12/13	0	0.00	1	181.50	182.50	-1	1,862	-0.05%
2018/12/12	7	183.36	5	180.20	180.50	2	1,856	0.11%
2018/12/11	1	179.00	1	182.00	184.00	0	1,843	0.00%
2018/12/10	4	181.13	1	188.00	185.00	3	1,835	0.16%
2018/12/06	0	0.00	1	193.00	192.00	-1	1,856	-0.05%
2018/12/05	1	189.00	0	0.00	187.50	1	1,844	0.05%
2018/12/03	1	195.50	1	200.00	195.50	0	1,815	0.00%
2018/11/30	1	196.00	0	0.00	196.00	1	1,811	0.06%
2018/11/29	0	0.00	2	196.75	199.00	-2	1,802	-0.11%
2018/11/28	2	192.50	1	198.00	194.00	1	1,765	0.06%
2018/11/23	0	0.00	0.1	187.50	187.50	-0.1	1,730	-0.01%
2018/11/21	1	192.50	0	0.00	191.00	1	1,728	0.06%
2018/11/13	1	194.50	1	192.50	194.50	0	1,835	0.00%
2018/11/09	0	0.00	1	191.00	191.00	-1	1,814	-0.06%
2018/11/08	0	0.00	1	190.50	190.00	-1	1,812	-0.06%
2018/11/07	2	185.75	1	185.00	186.00	1	1,790	0.06%
2018/11/06	0	0.00	1	181.50	183.50	-1	1,784	-0.06%
2018/11/05	3	176.17	3	175.00	175.50	0	1,759	0.00%
2018/11/02	0	0.00	1	184.00	184.00	-1	1,753	-0.06%
2018/11/01	3	181.17	2	185.75	182.50	1	1,807	0.06%
2018/10/31	3	185.50	1	188.50	186.00	2	1,782	0.11%
2018/10/29	21	189.05	23.1	190.22	192.50	-2.1	1,729	-0.12%
2018/10/26	0	0.00	2	175.00	178.00	-2	1,670	-0.12%
2018/10/25	3	168.33	0	0.00	169.50	3	1,651	0.18%
2018/10/23	1	181.00	0	0.00	180.50	1	1,641	0.06%
2018/10/22	0	0.00	1	186.00	187.00	-1	1,643	-0.06%
2018/10/18	1	178.50	0	0.00	179.00	1	1,608	0.06%
2018/10/17	0	0.00	1	172.50	173.00	-1	1,618	-0.06%
2018/10/16	3	165.17	2	166.75	164.00	1	1,591	0.06%
2018/10/15	8	166.69	8	166.63	168.00	0	1,617	0.00%
2018/10/12	0	0.00	2	170.25	176.00	-2	1,650	-0.12%
2018/10/11	2	161.75	0	0.00	162.50	2	1,647	0.12%
2018/10/09	0	0.00	1	182.50	177.00	-1	1,620	-0.06%
2018/10/08	21	176.95	3	177.17	177.00	18	1,629	1.10%
2018/10/03	3	193.83	3	194.50	189.50	0	1,667	0.00%
2018/09/27	0	0.00	16	183.72	190.00	-16	1,662	-0.96%
2018/09/26	3	195.83	2	196.00	189.50	1	1,645	0.06%
2018/09/19	0	0.00	1	196.00	197.00	-1	1,717	-0.06%
2018/09/13	0	0.00	1	194.50	195.00	-1	1,726	-0.06%
2018/09/12	3	196.83	6	194.83	189.50	-3	1,713	-0.18%
2018/09/05	0	0.00	5	177.50	177.50	-5	1,663	-0.30%
2018/09/04	0	0.00	1	185.00	185.00	-1	1,655	-0.06%
2018/09/03	0	0.00	1	184.50	184.50	-1	1,650	-0.06%
2018/08/31	1	186.50	0	0.00	186.00	1	1,645	0.06%
2018/08/30	1	183.50	0	0.00	184.50	1	1,644	0.06%
2018/08/29	1	189.00	0	0.00	190.00	1	1,662	0.06%
2018/08/28	5	190.50	1	189.00	190.00	4	1,659	0.24%
2018/08/24	0	0.00	0.4	187.50	188.50	-0.4	1,649	-0.02%
2018/08/23	0	0.00	1	195.00	196.50	-1	1,628	-0.06%
2018/08/22	1	192.00	11	193.91	193.00	-10	1,612	-0.62%
2018/08/21	6	183.67	7	185.93	187.00	-1	1,555	-0.06%
2018/08/20	1	180.00	2	178.25	180.00	-1	1,599	-0.06%
2018/08/17	1	178.50	1	179.00	177.50	0	1,578	0.00%
2018/08/15	1	174.00	0	0.00	176.00	1	1,570	0.06%
2018/08/14	1	176.00	2	177.25	179.00	-1	1,563	-0.06%
2018/08/13	1	174.00	0	0.00	173.50	1	1,557	0.06%
2018/08/09	1	175.00	1	177.50	180.00	0	1,549	0.00%
2018/08/08	2	178.00	4	178.63	180.00	-2	1,538	-0.13%
2018/08/07	0	0.00	1	173.50	173.50	-1	1,480	-0.07%
2018/08/06	0	0.00	0.2	172.50	173.00	-0.2	1,474	-0.01%
2018/08/02	1	175.00	0	0.00	173.50	1	1,466	0.07%
2018/08/01	4	172.50	0	0.00	173.00	4	1,452	0.28%
2018/07/31	0	0.00	2	173.50	176.00	-2	1,445	-0.14%
2018/07/30	7	176.14	0	0.00	177.00	7	1,428	0.49%
2018/07/27	0	0.00	1	170.50	172.00	-1	1,404	-0.07%
2018/07/26	1	170.00	1	169.50	168.50	0	1,391	0.00%
2018/07/25	1	169.50	2	169.25	169.00	-1	1,366	-0.07%
2018/07/24	3	168.00	7	167.64	169.00	-4	1,350	-0.30%
2018/07/23	0	0.00	1.9	162.76	163.50	-1.9	1,312	-0.15%
2018/07/20	5	163.20	2	162.75	161.50	3	1,288	0.23%
2018/07/19	3	166.50	2	167.25	165.50	1	1,236	0.08%
2018/07/18	2	163.50	25	164.38	163.00	-23	1,183	-1.94%
2018/07/17	2	158.25	0	0.00	160.00	2	1,148	0.17%
2018/07/16	1	161.50	4.5	162.72	163.00	-3.5	1,113	-0.32%
2018/07/13	1	162.00	3	160.67	160.00	-2	1,082	-0.18%
2018/07/12	8	158.00	12	158.71	158.00	-4	1,051	-0.38%
2018/07/10	1	151.00	2	151.75	150.50	-1	1,035	-0.10%
2018/07/09	7	148.64	0	0.00	148.50	7	1,032	0.68%
2018/07/06	0	0.00	2	153.50	155.50	-2	1,019	-0.20%
2018/07/05	1	150.00	0	0.00	150.00	1	1,014	0.10%
2018/07/04	5	159.70	7	158.43	153.00	-2	1,005	-0.20%
2018/07/03	1	148.00	0	0.00	150.00	1	970	0.10%
2018/07/02	10	157.45	6	154.50	153.00	4	954	0.42%
2018/06/29	0	0.00	9	148.56	153.00	-9	902	-1.00%
2018/06/20	2	140.50	2	139.75	139.50	0	753	0.00%
2018/06/08	0	0.00	1	139.50	140.00	-1	745	-0.13%
2018/06/06	0	0.00	1	137.00	138.00	-1	743	-0.13%
2018/06/04	1	133.50	0	0.00	134.00	1	707	0.14%
2018/05/25	0	0.00	1	132.50	131.50	-1	616	-0.16%
2018/05/08	221	132.91	0	0.00	132.00	221	638	34.63%	大買/鉅額交易
2018/04/30	0	0.00	1	136.50	135.00	-1	697	-0.14%
2018/04/24	1	131.00	0	0.00	131.00	1	697	0.14%
2018/04/18	0.2	135.00	0	0.00	136.00	0.2	695	0.03%
2018/04/17	1	140.00	2	139.50	139.50	-1	691	-0.14%
2018/04/16	1	139.50	1	138.50	139.00	0	677	0.00%
2018/04/11	1	136.50	1	136.00	135.00	0	634	0.00%
2018/03/22	0	0.00	3	131.67	132.00	-3	614	-0.49%
2018/03/19	1	131.00	0	0.00	130.50	1	625	0.16%
2018/02/27	0	0.00	1	138.00	139.00	-1	631	-0.16%
2018/02/26	1	136.50	1	137.00	136.00	0	628	0.00%
2018/02/09	1	125.00	0	0.00	125.50	1	612	0.16%
2018/01/31	1	138.50	0	0.00	138.00	1	589	0.17%
2018/01/26	4	143.88	0	0.00	146.50	4	553	0.72%
2018/01/25	1	146.00	5	147.40	148.00	-4	536	-0.75%
2018/01/22	0	0.00	2	141.00	141.50	-2	516	-0.39%
2018/01/12	0	0.00	1	140.50	140.50	-1	545	-0.18%
2018/01/11	0	0.00	2	139.75	139.50	-2	540	-0.37%