東聯 (1710)-凱基-高雄券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
16.70
漲跌
▼0.25
漲幅
-1.47%
成交量
3,223張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1.1	16.85	0	0.00	16.70	1.1	1,126	0.09%
2024/06/05	3	17.00	0	0.00	16.95	3	1,103	0.27%
2024/06/04	1	17.10	0	0.00	17.10	1	1,110	0.09%
2024/06/03	0.1	17.35	0	0.00	17.20	0.1	1,152	0.00%
2024/05/31	0	0.00	10	17.25	17.30	-10	1,159	-0.86%
2024/05/30	2	17.08	0	0.00	17.20	2	1,181	0.17%
2024/05/27	2	17.18	0	0.00	17.25	2	1,196	0.17%
2024/05/24	0.1	17.30	0	0.00	17.40	0.1	1,225	0.00%
2024/05/23	3	17.33	0	0.00	17.30	3	1,406	0.21%
2024/05/21	0	0.00	1	17.45	17.60	-1	1,404	-0.07%
2024/05/20	1	17.85	0	0.00	17.85	1	1,402	0.07%
2024/05/17	0	0.00	1	17.80	17.80	-1	1,402	-0.07%
2024/05/15	1	17.55	0	0.00	17.55	1	1,408	0.07%
2024/05/14	0	17.75	5	17.65	17.60	-5	1,405	-0.35%
2024/05/13	0	0.00	5	17.75	17.85	-5	1,404	-0.36%
2024/05/10	0	0.00	3	17.55	17.65	-3	1,400	-0.21%
2024/05/08	5	17.30	0	0.00	17.35	5	1,398	0.36%
2024/05/07	1.1	17.12	0	0.00	17.25	1.1	1,396	0.08%
2024/05/06	1	17.30	0	0.00	17.30	1	1,376	0.07%
2024/05/03	5	17.60	0	0.00	17.35	5	1,365	0.37%
2024/05/02	1	17.50	3	17.55	17.60	-2	1,351	-0.15%
2024/04/30	0	17.50	0	0.00	17.35	0	1,347	0.00%
2024/04/29	18	17.45	0	0.00	17.65	18	1,345	1.34%
2024/04/22	1	17.00	0	0.00	17.20	1	1,362	0.07%
2024/04/19	1.2	17.09	0	0.00	17.00	1.2	1,354	0.09%
2024/04/18	0.1	17.35	0	0.00	17.50	0.1	1,324	0.01%
2024/04/17	5	17.35	0	0.00	17.40	5	1,325	0.38%
2024/04/16	3.1	17.28	0	0.00	17.25	3.1	1,342	0.23%
2024/04/11	4	17.80	20	18.05	17.85	-16	1,300	-1.23%
2024/04/10	0	0.00	4	18.35	18.20	-4	1,290	-0.31%
2024/04/09	5.1	18.00	1	18.00	18.05	4.1	1,280	0.32%
2024/04/08	9.1	17.71	0	0.00	17.75	9.1	1,261	0.72%
2024/04/03	0.3	17.97	0	0.00	17.90	0.3	1,239	0.02%
2024/04/02	5	18.05	0	0.00	18.05	5	1,236	0.40%
2024/03/29	0.1	18.05	0	0.00	18.00	0.1	1,236	0.00%
2024/03/27	0	0.00	3	17.90	18.00	-3	1,244	-0.24%
2024/03/26	0.1	18.10	0	0.00	17.95	0.1	1,251	0.01%
2024/03/21	0	18.00	0	0.00	18.05	0	1,282	0.00%
2024/03/20	0.3	17.98	0	0.00	17.85	0.3	1,297	0.02%
2024/03/19	0.2	18.15	0	0.00	18.05	0.2	1,286	0.02%
2024/03/18	10.1	18.05	2	18.05	18.15	8.1	1,289	0.63%
2024/03/15	0	0.00	10	18.10	18.15	-10	1,298	-0.77%
2024/03/14	12	18.10	0	0.00	18.20	12	1,298	0.92%
2024/03/13	2	18.25	0	0.00	18.20	2	1,300	0.15%
2024/03/11	0.1	18.30	10	18.15	18.25	-9.9	1,311	-0.75%
2024/03/07	21.2	18.45	0	0.00	18.65	21.2	1,291	1.64%
2024/03/06	1	18.60	0	0.00	18.60	1	1,258	0.08%
2024/03/05	2	18.73	0	0.00	18.65	2	1,256	0.16%
2024/03/04	2	18.88	0	0.00	18.95	2	1,237	0.16%
2024/02/29	1	19.15	6.9	19.21	19.20	-5.9	1,289	-0.46%
2024/02/27	1	19.55	6	19.45	19.30	-5	1,264	-0.40%
2024/02/26	1	19.70	33	19.93	19.65	-32	1,231	-2.60%
2024/02/23	4	18.80	0	0.00	18.80	4	1,056	0.38%
2024/02/16	0	0.00	1	19.05	19.10	-1	1,173	-0.09%
2024/02/15	0.1	18.85	0	0.00	18.80	0.1	1,196	0.01%
2024/02/05	0.1	18.60	2	18.45	18.40	-1.9	1,233	-0.15%
2024/02/02	0	0.00	5	18.70	18.65	-5	1,260	-0.40%
2024/01/24	5	19.00	0	0.00	19.05	5	1,307	0.38%
2024/01/22	0	0.00	2	18.80	18.80	-2	1,319	-0.15%
2024/01/19	2	18.55	0	0.00	18.60	2	1,328	0.15%
2024/01/17	0	18.75	0	0.00	18.60	0	1,348	0.00%
2024/01/16	1	18.80	0	0.00	18.85	1	1,343	0.07%
2024/01/15	5	19.15	0	0.00	19.10	5	1,354	0.37%
2024/01/11	0	0.00	3	19.35	19.35	-3	1,380	-0.22%
2024/01/10	11	19.24	0	0.00	19.05	11	1,452	0.76%
2023/12/28	10	19.95	0	0.00	20.10	10	1,567	0.64%
2023/12/26	5	20.30	0	0.00	20.20	5	1,637	0.31%
2023/12/22	1	20.05	54	20.10	20.10	-53	1,719	-3.08%
2023/12/20	0	0.00	1	20.35	20.40	-1	1,743	-0.06%
2023/12/19	0	0.00	2	20.40	20.40	-2	1,740	-0.11%
2023/12/15	0	0.00	2	20.25	20.30	-2	1,741	-0.11%
2023/12/14	0	0.00	6.2	20.16	20.10	-6.2	1,729	-0.36%
2023/12/13	0	0.00	2	20.05	20.10	-2	1,734	-0.12%
2023/12/12	0	0.00	1	20.10	20.05	-1	1,748	-0.06%
2023/12/11	0	0.00	6	20.02	20.05	-6	1,762	-0.34%
2023/12/08	0	0.00	2	20.00	20.00	-2	1,777	-0.11%
2023/12/07	0	0.00	1	20.00	20.00	-1	1,805	-0.06%
2023/12/06	0	0.00	5	19.85	20.00	-5	1,811	-0.28%
2023/11/30	5	19.70	0	0.00	19.70	5	1,864	0.27%
2023/11/28	0	0.00	5	19.75	19.70	-5	1,904	-0.26%
2023/11/27	0	0.00	2	19.65	19.65	-2	1,867	-0.11%
2023/11/23	1	19.40	0	0.00	19.40	1	1,902	0.05%
2023/11/22	0	0.00	1	19.50	19.60	-1	1,916	-0.05%
2023/11/21	3	19.55	0	0.00	19.50	3	1,925	0.16%
2023/11/20	1	19.55	0	0.00	19.60	1	1,934	0.05%
2023/11/16	0	0.00	2	19.45	19.50	-2	1,941	-0.10%
2023/11/15	0	0.00	17	19.14	19.30	-17	1,938	-0.88%
2023/11/14	4	18.75	80	18.66	18.80	-76	1,937	-3.92%
2023/11/13	4	18.83	2	19.15	18.95	2	1,943	0.10%
2023/11/10	0	0.00	9	18.76	18.90	-9	1,963	-0.46%
2023/11/03	1	18.60	0	0.00	18.65	1	2,127	0.05%
2023/11/02	0	0.00	2	18.55	18.45	-2	2,181	-0.09%
2023/10/30	0.1	18.53	1	18.35	18.25	-0.9	2,472	-0.04%
2023/10/26	3	18.20	0	0.00	18.15	3	2,599	0.12%
2023/10/25	0	0.00	2	18.55	18.45	-2	2,642	-0.08%
2023/10/23	2	18.35	0.3	18.60	18.30	1.7	2,764	0.06%
2023/10/20	3.2	18.19	0	0.00	18.20	3.2	2,751	0.12%
2023/10/18	19	18.55	5	18.50	18.30	14	2,805	0.50%
2023/10/17	13	18.70	0	0.00	18.70	13	2,755	0.47%
2023/10/16	4	18.83	0	0.00	18.90	4	2,779	0.14%
2023/10/13	0	0.00	7	19.00	19.05	-7	2,806	-0.25%
2023/10/12	0	0.00	3	19.03	19.10	-3	2,815	-0.11%
2023/10/11	2.3	18.80	0	0.00	18.75	2.3	2,819	0.08%
2023/10/05	0.1	18.90	0	0.00	18.80	0.1	2,816	0.00%
2023/10/04	10	18.50	5	18.55	18.65	5	2,833	0.18%
2023/10/03	17	18.93	0	0.00	18.85	17	2,854	0.60%
2023/10/02	10	19.05	0	0.00	19.00	10	2,930	0.34%
2023/09/28	2	19.23	0	0.00	19.10	2	2,928	0.07%
2023/09/25	3	19.80	0	0.00	19.85	3	2,897	0.10%
2023/09/13	2	20.25	0	0.00	20.35	2	3,069	0.07%
2023/09/12	2	20.10	0	0.00	20.25	2	3,200	0.06%
2023/09/05	0	0.00	1	20.55	20.70	-1	3,577	-0.03%
2023/09/01	3	20.40	0	0.00	20.35	3	4,039	0.07%
2023/08/31	2	20.20	0	0.00	20.25	2	4,166	0.05%
2023/08/30	0.2	20.35	0	0.00	20.30	0.2	4,242	0.00%
2023/08/23	3.3	19.72	0	0.00	19.70	3.3	4,218	0.08%
2023/08/14	1	20.85	0	0.00	20.90	1	4,171	0.02%
2023/08/10	0	0.00	1	21.50	21.55	-1	4,172	-0.02%
2023/08/09	2	21.90	0	0.00	21.95	2	4,164	0.05%
2023/08/08	3	22.47	0	0.00	22.20	3	4,109	0.07%
2023/08/07	0	0.00	22	22.45	22.65	-22	4,100	-0.54%
2023/08/04	1	22.25	2	22.35	22.35	-1	4,009	-0.02%
2023/08/02	5	22.40	3	22.43	22.35	2	4,028	0.05%
2023/08/01	0	0.00	1	22.20	22.20	-1	3,918	-0.03%
2023/07/31	0	0.00	1	22.20	21.90	-1	3,916	-0.03%
2023/07/27	3	21.72	2	22.10	21.65	1	4,054	0.02%
2023/07/24	2	20.50	0	0.00	20.45	2	4,715	0.04%
2023/07/21	1	21.10	0	0.00	21.00	1	4,893	0.02%
2023/07/20	0	0.00	1	21.35	21.25	-1	5,047	-0.02%
2023/07/19	0	0.00	2	21.10	21.05	-2	5,213	-0.04%
2023/07/18	0	20.90	0	0.00	20.80	0	5,418	0.00%
2023/07/17	3	21.25	0	0.00	21.20	3	5,537	0.05%
2023/07/12	1	20.85	0	0.00	20.90	1	5,471	0.02%
2023/07/07	11	21.32	2	21.35	21.35	9	5,436	0.17%
2023/07/06	1	22.45	5	22.35	22.35	-4	5,342	-0.07%
2023/07/05	0	0.00	45	22.20	22.20	-45	5,332	-0.84%
2023/06/26	3	22.50	0	0.00	22.85	3	5,228	0.06%
2023/06/21	1	22.70	0	0.00	22.75	1	5,201	0.02%
2023/06/19	4	22.74	0	0.00	22.75	4	5,150	0.08%
2023/06/16	0	0.00	1	23.35	23.10	-1	5,092	-0.02%
2023/06/15	1	22.60	0	0.00	22.60	1	4,941	0.02%
2023/06/14	1	22.65	4	22.88	22.75	-3	4,888	-0.06%
2023/06/13	41	22.99	0	0.00	23.00	41	4,851	0.85%
2023/06/12	20	22.95	0	23.40	22.95	20	4,770	0.42%
2023/06/09	0	0.00	2.1	23.67	23.60	-2.1	4,669	-0.04%
2023/06/08	6	23.30	11	23.34	23.15	-5	4,496	-0.11%
2023/06/07	44	23.05	2.1	23.29	23.00	42	4,323	0.97%
2023/06/06	0	0.00	7.1	22.60	22.60	-7.1	4,042	-0.18%
2023/06/05	0	0.00	6.1	22.00	22.00	-6.1	3,963	-0.15%
2023/06/02	0	0.00	0.1	21.55	21.50	-0.1	4,189	0.00%
2023/05/31	0	0.00	0.1	21.00	21.15	-0.1	4,181	0.00%
2023/05/29	0	0.00	4	21.15	21.10	-4	4,155	-0.10%
2023/05/26	0	0.00	10	21.20	21.20	-10	4,137	-0.24%
2023/05/24	0	0.00	10	21.80	21.95	-10	4,086	-0.24%
2023/05/23	0	0.00	2	21.60	21.60	-2	4,018	-0.05%
2023/05/18	0	0.00	5	21.35	21.45	-5	3,938	-0.13%
2023/05/17	0	0.00	3.1	21.31	21.35	-3.1	3,901	-0.08%
2023/05/16	5	21.00	5.1	21.15	21.10	-0.1	3,842	0.00%
2023/05/15	0	0.00	2.1	20.70	20.65	-2.1	3,814	-0.06%
2023/05/12	1	20.60	0	0.00	20.85	1	3,786	0.03%
2023/05/11	1	20.60	0	0.00	20.70	1	3,776	0.03%
2023/05/10	2	21.20	0.1	21.25	21.30	1.9	3,718	0.05%
2023/05/09	31	21.30	3	21.38	21.00	28	3,698	0.76%
2023/05/08	0	0.00	1.1	21.32	21.30	-1.1	3,626	-0.03%
2023/05/05	11	21.76	10	21.40	21.50	1	3,608	0.03%
2023/05/04	66	22.13	7.1	21.78	21.70	58.9	3,564	1.65%
2023/05/03	2	21.70	13	21.77	21.90	-11	3,415	-0.32%
2023/05/02	1	21.55	2	21.55	21.55	-1	3,300	-0.03%
2023/04/28	7	20.99	0	0.00	20.90	7	3,177	0.22%
2023/04/27	40	22.30	39.1	22.15	21.10	0.9	3,072	0.03%
2023/04/26	15	20.72	28	21.33	21.40	-13	2,498	-0.52%
2023/04/25	2	21.03	2.2	21.53	20.80	-0.2	2,264	-0.01%
2023/04/24	3	21.10	19	21.15	21.00	-16	2,085	-0.77%
2023/04/21	19	20.74	11	20.95	20.40	8	1,896	0.42%
2023/04/20	9	20.59	24	20.72	20.30	-15	1,655	-0.91%
2023/04/19	1	19.90	0	0.00	19.90	1	1,493	0.07%
2023/04/13	0	0.00	0.5	20.20	20.25	-0.5	1,474	-0.03%
2023/04/11	0	0.00	3	20.47	20.45	-3	1,471	-0.20%
2023/04/06	2	20.15	1	20.20	20.05	1	1,646	0.06%
2023/03/31	1	19.90	31	19.92	19.90	-30	1,621	-1.85%
2023/03/30	1	19.55	0	0.00	19.45	1	1,569	0.06%
2023/03/29	0	0.00	11	19.55	19.50	-11	1,568	-0.70%
2023/03/24	17	19.00	0	0.00	19.15	17	1,574	1.08%
2023/03/22	0.1	19.10	0	0.00	19.15	0.1	1,595	0.00%
2023/03/21	2	18.95	0	0.00	19.05	2	1,634	0.12%
2023/03/14	12	18.91	0	0.00	19.15	12	1,639	0.73%
2023/03/10	15	19.42	0	0.00	19.30	15	1,611	0.93%
2023/03/09	0	0.00	9	19.92	19.80	-9	1,595	-0.56%
2023/03/08	16	19.98	2	20.00	20.00	14	1,604	0.87%
2023/03/07	38.1	20.54	55	20.59	20.50	-16.9	1,542	-1.09%
2023/03/06	0	0.00	1.1	19.22	19.35	-1.1	1,243	-0.09%
2023/02/23	0	0.00	1	19.05	19.00	-1	1,231	-0.08%
2023/02/22	0	0.00	5	18.75	18.85	-5	1,234	-0.41%
2023/02/14	1	18.55	0	0.00	18.65	1	1,277	0.08%
2023/02/13	1	18.55	0	0.00	18.55	1	1,286	0.08%
2023/02/10	0	0.00	5	18.70	18.70	-5	1,285	-0.39%
2023/02/06	5	19.15	3	19.15	19.20	2	1,278	0.16%
2023/02/03	0	0.00	5	18.95	19.15	-5	1,269	-0.39%
2023/02/01	0	0.00	3	18.88	18.85	-3	1,244	-0.24%
2023/01/31	0	0.00	1	18.90	18.90	-1	1,244	-0.08%
2023/01/30	0	0.00	1	18.65	18.65	-1	1,225	-0.08%
2023/01/16	1	18.45	0	0.00	18.45	1	1,215	0.08%
2023/01/13	0	0.00	3	18.75	18.80	-3	1,217	-0.25%
2023/01/11	0	0.00	3	18.60	18.50	-3	1,280	-0.23%
2023/01/10	1	18.35	8	18.40	18.40	-7	1,277	-0.55%
2023/01/09	0	0.00	1	18.60	18.40	-1	1,281	-0.08%
2023/01/06	5	18.48	1	18.50	18.50	4	1,293	0.31%
2023/01/03	1	18.60	0	0.00	18.60	1	1,333	0.07%
2022/12/30	1	18.40	1	18.55	18.60	0	1,327	0.00%
2022/12/29	11	18.57	0	0.00	18.40	11	1,311	0.84%
2022/12/28	10	19.05	11	19.16	19.05	-1	1,283	-0.08%
2022/12/27	5	19.13	15	19.32	19.00	-10	1,237	-0.81%
2022/12/26	3	19.00	1	19.10	19.00	2	1,182	0.17%
2022/12/23	0	0.00	1	18.50	18.50	-1	1,059	-0.09%
2022/12/21	0	0.00	1	18.05	18.05	-1	1,096	-0.09%
2022/12/20	2	18.10	0	0.00	18.10	2	1,095	0.18%
2022/12/19	1	18.45	1	18.65	18.45	0	1,095	0.00%
2022/12/14	0	0.00	1	18.90	18.95	-1	1,047	-0.10%
2022/12/13	4	18.85	1	18.85	18.90	3	1,031	0.29%
2022/12/12	1	18.45	1	18.55	18.45	0	997	0.00%
2022/12/06	1	18.25	0	0.00	18.15	1	1,070	0.09%
2022/12/05	1	18.60	0	0.00	18.60	1	1,065	0.09%
2022/12/01	0	0.00	1	18.95	18.90	-1	1,061	-0.09%
2022/11/29	0	0.00	1	18.55	18.80	-1	998	-0.10%
2022/11/28	0	0.00	1	18.40	18.55	-1	983	-0.10%
2022/11/25	2	18.28	1	18.25	18.10	1	969	0.10%
2022/11/24	0	0.00	1	18.25	18.25	-1	956	-0.10%
2022/11/18	1	17.70	0	0.00	17.60	1	932	0.11%
2022/11/16	0	0.00	5	17.88	17.75	-5	970	-0.51%
2022/11/14	0	0.00	4	17.74	17.75	-4	955	-0.42%
2022/11/09	6	17.38	1	17.60	17.40	5	953	0.52%
2022/11/02	1	17.10	0	0.00	17.15	1	975	0.10%
2022/10/21	1	17.00	1	16.95	16.95	0	1,011	0.00%
2022/10/20	1	16.70	0	0.00	17.40	1	1,001	0.10%
2022/10/18	1	17.05	1	17.10	17.25	0	926	0.00%
2022/10/14	1	17.15	0	0.00	17.15	1	921	0.11%
2022/10/13	3	17.35	0	0.00	17.10	3	914	0.33%
2022/10/11	0	0.00	4	17.84	17.80	-4	954	-0.42%
2022/10/06	0	0.00	3	17.80	17.80	-3	993	-0.30%
2022/10/05	1	17.65	0	0.00	17.55	1	1,005	0.10%
2022/10/03	5	17.20	0	0.00	17.25	5	1,012	0.49%
2022/09/30	1	17.00	0	0.00	17.35	1	1,012	0.10%
2022/09/28	0	0.00	1	17.25	17.10	-1	985	-0.10%
2022/09/21	2	18.40	0.5	18.40	18.20	1.5	1,037	0.14%
2022/09/16	7	18.85	3	18.98	18.95	4	1,047	0.38%
2022/09/15	1	18.90	10	18.80	18.80	-9	1,028	-0.88%
2022/09/14	1	18.30	0	0.00	18.35	1	1,007	0.10%
2022/09/08	0	0.00	3	17.80	18.05	-3	1,002	-0.30%
2022/08/29	2	17.88	11	18.00	17.85	-9	1,027	-0.88%
2022/08/24	10	18.30	0	0.00	18.00	10	1,026	0.97%
2022/08/23	0	0.00	9	17.83	18.05	-9	989	-0.91%
2022/08/22	0	0.00	2	17.70	17.75	-2	984	-0.20%
2022/08/19	0	0.00	1	17.75	17.80	-1	983	-0.10%
2022/08/16	0	0.00	11	17.41	17.50	-11	966	-1.14%
2022/08/15	1	17.30	4	17.40	17.40	-3	966	-0.31%
2022/08/10	1.1	16.89	1	16.95	16.85	0.1	957	0.01%
2022/08/08	2.1	16.72	2	16.85	16.85	0.1	970	0.01%
2022/08/05	3	17.10	0	0.00	17.10	3	971	0.31%
2022/07/29	0	0.00	20	17.30	17.30	-20	1,054	-1.90%
2022/07/25	0	0.00	1	17.25	17.40	-1	1,155	-0.09%
2022/07/22	0	17.50	0	0.00	17.35	0	1,175	0.00%
2022/07/21	10	17.16	0	0.00	17.35	10	1,244	0.80%
2022/07/20	0.1	17.55	0	0.00	17.30	0.1	1,253	0.00%
2022/07/19	1	17.55	0	0.00	17.50	1	1,298	0.08%
2022/07/18	0	17.55	1	17.10	17.60	-1	1,300	-0.08%
2022/07/15	3.1	16.80	0	0.00	16.50	3.1	1,252	0.25%
2022/07/14	0.1	17.00	0	0.00	17.00	0.1	1,239	0.01%
2022/07/13	3	17.35	0	0.00	17.15	3	1,258	0.24%
2022/07/12	2	17.35	0	0.00	17.15	2	1,273	0.16%
2022/07/06	5	17.70	2	17.90	17.55	3	1,360	0.22%
2022/07/01	0	0.00	7	17.66	17.85	-7	1,609	-0.44%
2022/06/30	0	0.00	10	18.80	18.70	-10	1,661	-0.60%
2022/06/28	2	19.25	0	0.00	19.30	2	1,754	0.11%
2022/06/24	0	0.00	1	19.20	19.20	-1	1,783	-0.06%
2022/06/22	1	18.80	0	0.00	18.85	1	1,824	0.05%
2022/06/16	0	0.00	1	19.60	19.35	-1	1,987	-0.05%
2022/06/14	0	0.00	5	19.05	19.35	-5	2,098	-0.24%
2022/06/13	0.1	19.40	4	19.35	19.30	-3.9	2,114	-0.18%
2022/06/06	1	19.85	1	19.80	19.80	0	2,305	0.00%
2022/06/02	0	0.00	1	19.95	19.95	-1	2,363	-0.04%
2022/06/01	1	19.80	2	19.83	19.85	-1	2,405	-0.04%
2022/05/31	0	0.00	2	19.73	19.70	-2	2,423	-0.08%
2022/05/27	0	0.00	1	19.55	19.45	-1	2,539	-0.04%
2022/05/25	0	0.00	2	19.40	19.45	-2	2,623	-0.08%
2022/05/24	0.2	19.45	0	0.00	19.25	0.2	2,675	0.01%
2022/05/20	0	0.00	1	19.35	19.30	-1	2,763	-0.04%
2022/05/17	0	0.00	5	19.25	19.25	-5	2,951	-0.17%
2022/05/16	1	18.90	11	18.95	18.95	-10	2,991	-0.33%
2022/05/13	0	0.00	13	18.45	18.60	-13	3,035	-0.43%
2022/05/12	2	18.40	2	18.10	18.10	0	3,141	0.00%
2022/05/11	0.1	18.80	0	0.00	18.60	0.1	3,376	0.00%
2022/05/10	2	18.85	0	0.00	18.90	2	4,544	0.04%
2022/05/09	2	19.03	1	18.90	18.90	1	4,625	0.02%
2022/05/06	13	19.46	3	19.45	19.50	10	4,620	0.22%
2022/05/04	4.1	19.94	1	19.70	19.70	3.1	4,648	0.07%
2022/05/03	0	0.00	5	19.95	19.90	-5	4,686	-0.11%
2022/04/29	0	0.00	15	20.22	20.50	-15	4,711	-0.32%
2022/04/28	0.1	20.10	0	0.00	20.20	0.1	4,744	0.00%
2022/04/27	3	19.80	1	20.05	20.00	2	4,742	0.04%
2022/04/26	0	0.00	5	20.65	20.75	-5	4,692	-0.11%
2022/04/25	2	20.75	2	20.70	20.70	0	4,699	0.00%
2022/04/22	2.1	21.45	0	0.00	21.35	2.1	4,668	0.04%
2022/04/20	1	21.80	20	21.80	21.80	-19	4,698	-0.40%
2022/04/19	20	21.88	1	21.85	21.90	19	4,700	0.40%
2022/04/18	12	21.20	0	0.00	21.20	12	4,717	0.25%
2022/04/15	1	21.35	1	21.50	21.50	0	4,724	0.00%
2022/04/14	5	21.55	0	0.00	21.50	5	4,778	0.10%
2022/04/13	3.1	21.60	0	0.00	21.65	3.1	4,795	0.06%
2022/04/12	4	21.53	0	0.00	21.45	4	4,807	0.08%
2022/04/11	6	21.98	0	0.00	21.80	6	4,815	0.12%
2022/04/08	5	23.10	12	23.00	22.85	-7	4,705	-0.15%
2022/04/07	8	22.84	22	22.82	22.50	-14	4,675	-0.30%
2022/04/06	23	23.14	5	23.05	23.15	18	4,658	0.39%
2022/04/01	0	0.00	5	22.75	22.80	-5	4,614	-0.11%
2022/03/31	1	22.95	2	23.03	22.80	-1	4,672	-0.02%
2022/03/30	0	0.00	1	22.65	22.70	-1	4,617	-0.02%
2022/03/29	6	22.50	0	0.00	22.60	6	4,634	0.13%
2022/03/28	0	0.00	3	22.10	22.60	-3	4,668	-0.06%
2022/03/25	2	22.55	0	0.00	22.50	2	4,670	0.04%
2022/03/24	1	22.70	1	22.65	22.70	0	4,685	0.00%
2022/03/23	4	22.89	5	22.80	22.70	-1	4,748	-0.02%
2022/03/22	3	23.10	1	23.10	23.05	2	4,748	0.04%
2022/03/21	20	22.80	23	22.76	22.80	-3	4,718	-0.06%
2022/03/18	0	0.00	5	22.55	22.55	-5	4,745	-0.11%
2022/03/17	0	0.00	3	22.40	22.50	-3	4,695	-0.06%
2022/03/15	0	0.00	3	22.35	22.15	-3	4,746	-0.06%
2022/03/14	0	0.00	1	22.25	22.50	-1	4,748	-0.02%
2022/03/11	0	0.00	21	21.87	21.70	-21	4,702	-0.45%
2022/03/10	20	21.80	0	0.00	21.80	20	4,723	0.42%
2022/03/09	0	0.00	12	21.10	21.20	-12	4,738	-0.25%
2022/03/08	2	20.95	2	21.45	20.95	0	4,788	0.00%
2022/03/03	0	0.00	6	22.47	22.50	-6	4,881	-0.12%
2022/03/02	10	22.45	1	22.40	22.35	9	4,947	0.18%
2022/02/25	4	21.54	6	21.55	21.60	-2	4,995	-0.04%
2022/02/24	19	21.87	0	0.00	21.70	19	5,087	0.37%
2022/02/22	0	0.00	1	22.20	22.20	-1	5,293	-0.02%
2022/02/21	0	0.00	21	22.59	22.60	-21	5,318	-0.39%
2022/02/18	0	0.00	1	22.00	22.00	-1	5,370	-0.02%
2022/02/17	2	21.85	0	0.00	21.85	2	5,632	0.04%
2022/02/16	2	22.15	0	0.00	21.95	2	5,825	0.03%
2022/02/15	1	21.80	0	0.00	22.00	1	6,002	0.02%
2022/02/14	15	21.81	10	21.65	21.85	5	6,448	0.08%
2022/02/11	12	22.22	5	22.50	22.25	7	7,021	0.10%
2022/02/10	52	23.56	50	23.57	23.10	2	7,114	0.03%
2022/02/09	5	21.80	6	21.37	22.00	-1	6,232	-0.02%
2022/02/07	0	0.00	2	21.10	21.25	-2	6,527	-0.03%
2022/01/25	6	20.24	1	20.20	20.10	5	7,090	0.07%
2022/01/24	8	20.78	0	0.00	20.80	8	7,184	0.11%
2022/01/21	7	21.59	10	21.50	21.50	-3	7,357	-0.04%
2022/01/20	0	0.00	1	22.00	22.00	-1	7,650	-0.01%
2022/01/18	0	0.00	10	22.20	22.10	-10	8,559	-0.12%
2022/01/17	1	22.20	0	0.00	22.15	1	9,012	0.01%
2022/01/14	2	22.20	0	0.00	22.15	2	9,601	0.02%
2022/01/12	0	0.00	2	22.45	22.50	-2	11,869	-0.02%
2022/01/11	2	22.05	9	22.07	22.00	-7	13,761	-0.05%
2022/01/07	0	0.00	6.3	22.63	22.50	-6.3	14,664	-0.04%
2022/01/05	0	0.00	2	22.65	22.50	-2	15,268	-0.01%
2022/01/04	2	22.45	3	22.57	22.55	-1	15,804	-0.01%
2022/01/03	5	22.55	12	22.39	22.45	-7	16,729	-0.04%
2021/12/30	0	0.00	11	22.61	22.40	-11	17,223	-0.06%
2021/12/28	5	22.26	0	0.00	22.20	5	18,247	0.03%
2021/12/27	20	22.50	29	22.41	22.50	-9	18,479	-0.05%
2021/12/24	2	22.10	3	22.17	22.10	-1	18,515	-0.01%
2021/12/23	0	0.00	4	22.15	22.15	-4	18,788	-0.02%
2021/12/22	2	21.90	5	21.99	22.15	-3	18,938	-0.02%
2021/12/21	2	21.55	0	0.00	21.65	2	18,979	0.01%
2021/12/20	14	21.60	2	21.60	21.60	12	19,067	0.06%
2021/12/17	8	22.11	0	0.00	22.05	8	19,102	0.04%
2021/12/15	9	21.59	0	0.00	21.50	9	19,042	0.05%
2021/12/14	6	21.64	0	0.00	21.50	6	19,155	0.03%
2021/12/13	7	22.17	1	22.30	22.10	6	19,138	0.03%
2021/12/09	0	0.00	100	22.70	22.45	-100	19,139	-0.52%
2021/12/08	1	22.55	3	22.80	22.55	-2	19,091	-0.01%
2021/12/07	4	22.53	8	22.43	22.50	-4	19,065	-0.02%
2021/12/03	1	22.50	0	0.00	22.40	1	19,002	0.01%
2021/12/02	3	22.55	0	0.00	22.10	3	18,970	0.02%
2021/12/01	2	22.50	13	22.64	22.80	-11	18,929	-0.06%
2021/11/30	0	0.00	12	22.78	22.70	-12	18,908	-0.06%
2021/11/29	6	21.80	0	0.00	22.00	6	18,848	0.03%
2021/11/26	14	22.26	3	22.25	22.15	11	18,759	0.06%
2021/11/25	2	22.83	2	23.00	22.75	0	18,658	0.00%
2021/11/24	0	0.00	2	22.70	22.95	-2	18,626	-0.01%
2021/11/23	24	23.00	7	22.79	22.55	17	18,534	0.09%
2021/11/22	8	22.69	1	22.60	22.95	7	18,394	0.04%
2021/11/19	31	22.93	0	0.00	22.75	31	18,302	0.17%
2021/11/18	5	23.35	0	23.60	23.40	5	18,131	0.03%
2021/11/17	2	23.25	1	23.30	23.30	1	18,068	0.01%
2021/11/16	22	23.40	0	0.00	23.15	22	17,905	0.12%
2021/11/15	36	24.19	4	24.16	24.00	32	17,657	0.18%
2021/11/12	4	25.00	0	0.00	24.70	4	17,479	0.02%
2021/11/11	31	25.41	23	25.30	25.20	8	17,263	0.05%
2021/11/10	54	25.13	36	24.85	24.70	18	16,804	0.11%
2021/11/09	19	24.24	60	24.25	24.10	-41	16,133	-0.25%
2021/11/08	1	24.70	11	24.60	24.20	-10	15,826	-0.06%
2021/11/05	6	23.88	9	24.25	24.25	-3	15,547	-0.02%
2021/11/04	19	24.33	7	24.44	24.15	12	15,419	0.08%
2021/11/03	14	24.66	19	24.42	24.80	-5	15,161	-0.03%
2021/11/02	36	23.40	18	23.45	23.25	18	14,743	0.12%
2021/11/01	1	23.65	12	23.66	23.95	-11	14,572	-0.08%
2021/10/29	32	23.97	4	24.18	23.85	28	14,436	0.19%
2021/10/28	34	24.39	2	24.35	24.10	32	14,213	0.23%
2021/10/27	9	24.78	13.3	24.87	25.00	-4.3	13,893	-0.03%
2021/10/26	31	25.35	4	25.15	24.90	27	13,503	0.20%
2021/10/25	18	26.21	11	26.27	26.55	7	13,042	0.05%
2021/10/22	31	26.33	112	26.06	25.85	-81	12,701	-0.64%	大賣/
2021/10/21	12	26.29	12	26.33	26.50	0	12,127	0.00%
2021/10/20	77	26.43	99	26.81	27.00	-22	11,410	-0.19%
2021/10/19	38	25.56	73	25.63	26.20	-35	9,908	-0.35%
2021/10/18	35	23.71	72	24.12	24.50	-37	8,017	-0.46%
2021/10/15	15	22.13	0	0.00	22.30	15	7,198	0.21%
2021/10/14	153	22.49	11	22.00	21.80	142	7,144	1.99%	大買/鉅額交易
2021/10/13	22	22.91	6	23.04	22.65	16	6,844	0.23%
2021/10/12	32	23.81	7	24.39	23.50	25	6,618	0.38%
2021/10/08	97	24.52	44	24.58	24.70	53	6,113	0.87%
2021/10/07	6	23.35	21	23.35	23.80	-15	5,188	-0.29%
2021/10/06	27	23.41	28	23.36	23.35	-1	4,759	-0.02%
2021/10/05	22	22.47	0	0.00	22.70	22	3,997	0.55%
2021/10/04	1	22.55	13.3	22.84	22.20	-12.3	3,857	-0.32%
2021/10/01	11	22.57	19	22.60	22.05	-8	3,660	-0.22%
2021/09/30	18	22.55	0	0.00	22.55	18	3,758	0.48%
2021/09/29	71	22.73	6	22.44	22.20	65	3,685	1.76%
2021/09/28	10	22.08	0	0.00	22.45	10	4,730	0.21%
2021/09/27	1	22.45	7	22.39	22.15	-6	5,144	-0.12%
2021/09/24	0	0.00	1	21.85	21.30	-1	5,286	-0.02%
2021/09/23	1.1	20.87	0	0.00	20.85	1.1	5,244	0.02%
2021/09/22	5	20.75	0	0.00	20.70	5	5,259	0.10%
2021/09/17	9	21.73	0	0.00	21.30	9	5,247	0.17%
2021/09/16	2	22.45	2	22.50	22.55	0	5,122	0.00%
2021/09/15	0	0.00	2	22.03	21.75	-2	5,073	-0.04%
2021/09/10	0	0.00	5	21.00	20.95	-5	5,047	-0.10%
2021/09/09	0	0.00	1	20.50	20.60	-1	5,146	-0.02%
2021/09/07	0	0.00	2	20.90	20.95	-2	5,167	-0.04%
2021/09/06	3	20.75	0	0.00	20.70	3	5,166	0.06%
2021/09/02	10.1	21.05	0	0.00	21.05	10.1	5,200	0.19%
2021/08/30	2	21.80	2	21.90	21.70	0	5,400	0.00%
2021/08/27	0	0.00	1	21.60	21.70	-1	5,421	-0.02%
2021/08/26	0.1	21.30	0	0.00	21.35	0.1	5,469	0.00%
2021/08/20	0	0.00	2	20.20	20.10	-2	5,681	-0.04%
2021/08/19	10	20.59	0	20.10	20.00	10	5,688	0.18%
2021/08/17	2	20.75	0	0.00	20.60	2	5,685	0.04%
2021/08/10	0	0.00	2	22.35	22.10	-2	5,886	-0.03%
2021/08/05	1	22.20	0	0.00	22.25	1	6,283	0.02%
2021/08/04	2	22.50	0	0.00	22.60	2	6,491	0.03%
2021/08/03	2	22.55	0	0.00	22.50	2	6,697	0.03%
2021/07/30	4	22.53	0	0.00	22.40	4	7,065	0.06%
2021/07/29	0	0.00	121	22.45	22.65	-121	7,413	-1.63%	大賣/鉅額交易
2021/07/28	2	22.58	0	0.00	22.30	2	7,579	0.03%
2021/07/22	0	0.00	1	23.45	23.25	-1	8,021	-0.01%
2021/07/21	1	22.75	0	0.00	22.80	1	8,053	0.01%
2021/07/20	0	0.00	1	23.20	23.20	-1	8,094	-0.01%
2021/07/19	3	23.65	0	0.00	23.60	3	8,188	0.04%
2021/07/15	0	0.00	1	23.35	23.50	-1	8,347	-0.01%
2021/07/13	0	0.00	4	23.18	22.60	-4	8,661	-0.05%
2021/07/12	2	23.18	5	23.55	23.20	-3	8,776	-0.03%
2021/07/09	0	0.00	2	23.45	23.70	-2	8,913	-0.02%
2021/07/08	6	23.53	0	0.00	23.65	6	8,958	0.07%
2021/07/07	5	24.04	3	24.52	23.60	2	8,987	0.02%
2021/07/06	5	25.07	20	24.65	25.00	-15	8,853	-0.17%
2021/07/05	49	25.65	14	26.59	24.85	35	8,672	0.40%
2021/07/02	4	24.80	42	25.35	25.35	-38	7,517	-0.51%
2021/07/01	50	23.12	9	22.89	23.05	41	7,032	0.58%
2021/06/30	10	21.90	2	22.00	22.00	8	6,799	0.12%
2021/06/29	2	21.85	0	0.00	21.65	2	6,782	0.03%
2021/06/28	0	0.00	1	21.95	22.15	-1	6,770	-0.01%
2021/06/25	33	21.79	0	0.00	21.70	33	6,757	0.49%
2021/06/24	5	21.57	0	0.00	21.55	5	6,785	0.07%
2021/06/18	1	20.95	0	0.00	20.95	1	6,849	0.01%
2021/06/17	0	0.00	5	21.95	21.95	-5	6,780	-0.07%
2021/06/11	3	21.78	100	21.76	21.75	-97	6,901	-1.41%
2021/06/08	2	23.13	5	22.91	22.60	-3	6,905	-0.04%
2021/06/07	0	0.00	1	22.35	22.75	-1	6,852	-0.01%
2021/06/03	30	22.95	0	0.00	22.75	30	6,940	0.43%
2021/06/02	100	23.13	0	0.00	22.75	100	7,024	1.42%
2021/06/01	0	0.00	1	21.80	22.15	-1	6,973	-0.01%
2021/05/31	0	0.00	4	21.93	21.70	-4	6,985	-0.06%
2021/05/25	0	0.00	2	21.30	21.20	-2	7,323	-0.03%
2021/05/21	0	0.00	10	20.50	20.70	-10	7,449	-0.13%
2021/05/20	2	20.50	3	20.20	20.15	-1	7,525	-0.01%
2021/05/19	10	19.50	2.6	19.45	20.10	7.4	7,532	0.10%
2021/05/18	0	0.00	20	19.70	20.10	-20	7,507	-0.27%
2021/05/17	23	18.76	0	0.00	18.70	23	7,488	0.31%
2021/05/14	3	20.15	4.3	20.41	20.30	-1.3	7,396	-0.02%
2021/05/13	2	19.95	3	20.23	20.55	-1	7,252	-0.01%
2021/05/12	9	21.70	6	22.26	21.75	3	7,113	0.04%
2021/05/11	10	24.14	15	24.51	23.60	-5	6,893	-0.07%
2021/05/10	8	24.89	25	25.08	25.05	-17	6,683	-0.25%
2021/05/07	2	23.83	18	24.41	24.80	-16	6,511	-0.25%
2021/05/06	36	23.81	45	24.75	24.05	-9	6,348	-0.14%
2021/05/05	7	23.56	14	23.47	23.40	-7	5,979	-0.12%
2021/05/04	0	0.00	3	23.17	22.25	-3	5,765	-0.05%
2021/05/03	2	23.60	0	0.00	23.10	2	5,627	0.04%
2021/04/29	10	23.45	8	23.83	23.45	2	5,555	0.04%
2021/04/28	18	24.49	17	24.22	24.30	1	5,464	0.02%
2021/04/26	0	0.00	5	23.02	23.05	-5	5,167	-0.10%
2021/04/23	3	22.57	42	22.75	22.50	-39	5,105	-0.76%
2021/04/22	31	23.53	6	23.48	23.20	25	5,017	0.50%
2021/04/21	0	0.00	14	23.39	23.45	-14	4,772	-0.29%
2021/04/20	4	23.18	14	23.09	23.30	-10	4,714	-0.21%
2021/04/19	20	23.12	12	23.04	23.30	8	4,594	0.17%
2021/04/16	2	21.70	17	21.86	21.90	-15	4,384	-0.34%
2021/04/15	21	21.50	25	21.31	21.50	-4	4,222	-0.09%
2021/04/14	4	20.74	8	20.98	20.80	-4	4,015	-0.10%
2021/04/13	2	20.95	63	20.66	20.35	-61	3,994	-1.53%
2021/04/12	10	20.50	10	20.60	20.55	0	3,934	0.00%
2021/04/09	4	19.80	0	0.00	19.85	4	3,905	0.10%
2021/04/08	2	19.70	5	19.80	20.15	-3	3,947	-0.08%
2021/04/07	3	19.60	2	19.45	19.55	1	4,107	0.02%
2021/03/31	0	0.00	2	19.40	19.45	-2	4,497	-0.04%
2021/03/30	0	0.00	1	19.50	19.50	-1	4,530	-0.02%
2021/03/29	4	19.64	5	19.70	19.65	-1	4,562	-0.02%
2021/03/26	0	0.00	7	19.37	19.40	-7	4,866	-0.14%
2021/03/25	12	19.18	5	19.35	19.15	7	5,021	0.14%
2021/03/24	8	18.99	0	0.00	19.20	8	5,058	0.16%
2021/03/23	2	19.18	0	0.00	19.15	2	5,042	0.04%
2021/03/22	5	19.31	15	19.35	19.40	-10	5,056	-0.20%
2021/03/19	18	19.45	0	0.00	19.55	18	5,085	0.35%
2021/03/18	3	20.08	15	20.16	20.10	-12	5,101	-0.24%
2021/03/17	16	20.06	2	20.00	20.15	14	5,121	0.27%
2021/03/16	13	20.18	0	0.00	20.35	13	5,112	0.25%
2021/03/15	0	0.00	2	20.70	20.55	-2	5,084	-0.04%
2021/03/12	1	20.30	2	20.55	20.75	-1	5,081	-0.02%
2021/03/11	14	20.89	0	0.00	20.70	14	5,171	0.27%
2021/03/09	0	0.00	34	21.25	21.35	-34	5,196	-0.65%
2021/03/08	34	21.06	11	21.48	21.05	23	5,125	0.45%
2021/03/05	0	0.00	41	20.41	20.45	-41	5,003	-0.82%
2021/03/04	0	0.00	10	20.75	20.70	-10	4,985	-0.20%
2021/03/03	0	0.00	3	20.32	20.40	-3	4,949	-0.06%
2021/03/02	18	20.80	9	20.51	20.15	9	4,920	0.18%
2021/02/26	15	21.03	14	21.11	21.15	1	4,836	0.02%
2021/02/25	12	20.90	15.7	20.71	20.90	-3.7	4,721	-0.08%
2021/02/24	16	20.28	31	20.36	20.10	-15	4,623	-0.32%
2021/02/23	1	20.50	19	20.66	20.85	-18	4,541	-0.40%
2021/02/22	0	0.00	23	20.28	20.40	-23	4,423	-0.52%
2021/02/18	4	19.48	10	19.15	19.35	-6	4,274	-0.14%
2021/02/17	2	19.10	5	19.24	19.20	-3	4,248	-0.07%
2021/02/05	0	0.00	34	18.59	18.60	-34	4,173	-0.81%
2021/02/04	10	18.45	0	0.00	18.45	10	4,179	0.24%
2021/02/03	2	18.35	5	18.30	18.35	-3	4,251	-0.07%
2021/02/01	0	0.00	4	18.00	17.95	-4	4,298	-0.09%
2021/01/29	0	0.00	5	18.20	17.95	-5	4,286	-0.12%
2021/01/28	5	18.05	1	17.95	18.00	4	4,256	0.09%
2021/01/27	0	0.00	3	17.65	17.65	-3	4,232	-0.07%
2021/01/25	15	17.80	7	17.82	17.85	8	4,232	0.19%
2021/01/22	9	17.17	1	17.35	17.65	8	4,228	0.19%
2021/01/21	23	17.35	0	0.00	17.30	23	4,198	0.55%
2021/01/20	7	17.77	0	0.00	17.50	7	4,184	0.17%
2021/01/19	4	18.60	0	0.00	18.45	4	4,146	0.10%
2021/01/18	10	18.50	1	18.55	18.50	9	4,176	0.22%
2021/01/15	2	19.05	4	19.00	18.70	-2	4,180	-0.05%
2021/01/14	0	0.00	2	19.45	19.45	-2	4,247	-0.05%
2021/01/12	6	19.17	0	0.00	19.00	6	4,226	0.14%
2021/01/08	4	19.05	0	0.00	19.05	4	4,158	0.10%
2021/01/07	0	0.00	15	19.27	19.25	-15	4,111	-0.36%
2021/01/06	9	19.50	3	19.23	19.10	6	4,078	0.15%
2021/01/05	2	20.05	1	19.95	19.95	1	3,978	0.03%
2021/01/04	3	20.35	45	20.11	20.30	-42	3,932	-1.07%
2020/12/31	2	20.45	35	20.35	20.30	-33	3,875	-0.85%
2020/12/30	34	20.98	5	20.81	20.70	29	3,789	0.77%
2020/12/29	76	20.96	33	20.88	21.00	43	3,567	1.21%
2020/12/28	0	0.00	3	19.75	19.90	-3	3,198	-0.09%
2020/12/25	2	19.65	3	19.80	19.80	-1	3,159	-0.03%
2020/12/24	0	0.00	5	19.73	19.80	-5	3,122	-0.16%
2020/12/23	15	19.18	8	19.20	19.30	7	3,070	0.23%
2020/12/22	96	20.15	47.6	19.72	19.20	48.4	3,047	1.59%
2020/12/21	25.6	19.43	7	19.61	19.60	18.6	2,759	0.67%
2020/12/18	2	19.25	0	0.00	18.75	2	2,605	0.08%
2020/12/17	22	18.63	0	0.00	18.95	22	2,556	0.86%
2020/12/16	40	18.99	0	0.00	18.95	40	2,531	1.58%
2020/12/14	12	19.01	9	18.94	19.10	3	2,572	0.12%
2020/12/11	10	17.88	0	0.00	17.90	10	2,473	0.40%
2020/12/10	1	18.55	0	0.00	18.30	1	2,442	0.04%
2020/12/09	0	0.00	2	18.50	18.45	-2	2,420	-0.08%
2020/12/08	1	18.55	5	18.52	18.45	-4	2,423	-0.17%
2020/12/07	40	18.60	0	0.00	18.65	40	2,437	1.64%
2020/12/04	0	0.00	8	18.53	18.65	-8	2,329	-0.34%
2020/12/03	2	18.00	0	0.00	17.90	2	2,236	0.09%
2020/12/01	0	0.00	2	17.75	17.70	-2	2,266	-0.09%
2020/11/30	2	18.00	2	18.05	17.80	0	2,269	0.00%
2020/11/27	0	0.00	11	17.85	17.85	-11	2,252	-0.49%
2020/11/26	0	0.00	2	17.85	17.95	-2	2,256	-0.09%
2020/11/25	0	0.00	5	18.05	17.95	-5	2,256	-0.22%
2020/11/18	0	0.00	0.1	17.15	17.10	-0.1	2,146	0.00%
2020/11/17	3	17.10	0	0.00	17.05	3	2,155	0.14%
2020/11/12	0	0.00	6	17.30	17.35	-6	2,296	-0.26%
2020/11/11	8	17.21	1	17.40	17.50	7	2,304	0.30%
2020/11/10	0	0.00	10	17.20	17.05	-10	2,224	-0.45%
2020/11/09	3	16.75	0	0.00	16.80	3	2,164	0.14%
2020/11/06	4	16.75	0	0.00	16.60	4	2,151	0.19%
2020/11/04	0	0.00	2	16.75	16.80	-2	2,162	-0.09%
2020/11/03	0	0.00	3	16.75	16.75	-3	2,158	-0.14%
2020/11/02	5	16.25	0	0.00	16.40	5	2,148	0.23%
2020/10/29	0	0.00	3	16.45	16.65	-3	2,150	-0.14%
2020/10/28	3	17.00	0	0.00	16.75	3	2,147	0.14%
2020/10/27	0	0.00	4	17.01	16.95	-4	2,129	-0.19%
2020/10/26	0	0.00	9	16.93	16.95	-9	2,108	-0.43%
2020/10/23	0	0.00	6	16.57	16.65	-6	2,076	-0.29%
2020/10/21	1	16.30	0	0.00	16.40	1	1,968	0.05%
2020/10/06	1	16.50	0	0.00	16.55	1	1,929	0.05%
2020/10/05	5	16.25	0	0.00	16.35	5	1,936	0.26%
2020/09/30	9	16.15	0	0.00	16.15	9	1,939	0.46%
2020/09/29	5	16.10	0	0.00	16.05	5	1,947	0.26%
2020/09/25	30	15.60	5	16.00	15.85	25	1,954	1.28%
2020/09/24	15	16.17	0	0.00	15.85	15	1,922	0.78%
2020/09/23	1	16.65	7	16.70	16.70	-6	1,857	-0.32%
2020/09/22	1	17.10	1	17.05	17.05	0	1,833	0.00%
2020/09/21	0	0.00	5	17.45	17.60	-5	1,797	-0.28%
2020/09/17	6	17.35	1	17.50	17.35	5	1,633	0.31%
2020/09/16	1	17.10	0	0.00	17.20	1	1,621	0.06%
2020/09/14	6	17.28	0	0.00	17.20	6	1,627	0.37%
2020/09/10	0	0.00	5	18.05	17.85	-5	1,630	-0.31%
2020/09/07	0	0.00	9	17.90	18.00	-9	1,588	-0.57%
2020/09/04	5	17.35	0	0.00	17.35	5	1,553	0.32%
2020/09/02	20	17.00	0	0.00	17.15	20	1,529	1.31%
2020/08/31	0	0.00	17	17.21	17.05	-17	1,557	-1.09%
2020/08/26	0	0.00	6	16.80	16.85	-6	1,528	-0.39%
2020/08/25	0	0.00	5	16.55	16.60	-5	1,528	-0.33%
2020/08/21	0	0.00	12	16.77	16.90	-12	1,507	-0.80%
2020/08/20	15	16.50	0	0.00	16.40	15	1,498	1.00%
2020/08/19	5	17.45	8	17.36	17.35	-3	1,424	-0.21%
2020/08/18	0	0.00	15	16.92	16.90	-15	1,365	-1.10%
2020/08/17	3	16.48	3	16.55	16.65	0	1,338	0.00%
2020/08/12	1	15.95	3	15.90	16.00	-2	1,360	-0.15%
2020/08/11	0	0.00	1	16.20	16.10	-1	1,364	-0.07%
2020/08/07	1	15.80	0	0.00	15.75	1	1,392	0.07%
2020/08/06	0	0.00	1	16.00	15.90	-1	1,394	-0.07%
2020/07/31	9	15.49	0	0.00	15.45	9	1,474	0.61%
2020/07/30	4	15.60	0	0.00	15.50	4	1,496	0.27%
2020/07/29	7	15.70	0	0.00	15.50	7	1,502	0.47%
2020/07/28	3	15.55	0.9	15.70	15.45	2.1	1,507	0.14%
2020/07/27	6	15.79	1	15.75	15.60	5	1,517	0.33%
2020/07/17	1.1	16.75	1	16.85	16.75	0.1	1,587	0.01%
2020/07/15	0	0.00	1	16.55	16.70	-1	1,614	-0.06%
2020/07/14	2	16.65	0.1	17.00	16.60	1.9	1,670	0.11%
2020/07/13	5	16.70	7	16.55	16.75	-2	1,683	-0.12%
2020/07/10	1	16.85	10	16.85	16.80	-9	1,708	-0.53%
2020/07/09	4	17.05	0	0.00	17.00	4	1,709	0.23%
2020/07/06	0	0.00	3	17.05	17.10	-3	1,773	-0.17%
2020/07/02	2	17.00	0	0.00	17.05	2	1,835	0.11%
2020/07/01	4	16.94	11	16.90	16.90	-7	1,852	-0.38%
2020/06/30	7	16.88	0	0.00	16.80	7	1,862	0.38%
2020/06/29	1	16.75	0	0.00	16.80	1	1,884	0.05%
2020/06/19	10	16.85	0	0.00	16.85	10	1,972	0.51%
2020/06/17	1	17.00	33	17.05	17.15	-32	1,971	-1.62%
2020/06/15	5	16.35	0	0.00	16.25	5	1,993	0.25%
2020/06/12	8	16.23	0	0.00	16.25	8	2,023	0.40%
2020/06/10	0	0.00	0.6	17.50	17.50	-0.6	1,989	-0.03%
2020/06/08	0	0.00	2	17.85	17.65	-2	2,055	-0.10%
2020/06/05	10	17.70	6	17.56	17.70	4	2,037	0.20%
2020/06/04	2	17.15	1	17.20	17.20	1	2,012	0.05%
2020/06/02	7	16.84	0	0.00	16.90	7	2,004	0.35%
2020/05/28	3	16.88	0	0.00	16.75	3	2,025	0.15%
2020/05/26	10	16.95	1	16.90	16.90	9	2,028	0.44%
2020/05/22	2	17.35	1	17.40	16.95	1	2,014	0.05%
2020/05/21	3	17.07	0	0.00	17.10	3	1,994	0.15%
2020/05/20	1	16.90	0	0.00	16.80	1	1,998	0.05%
2020/05/19	0	0.00	2	16.90	16.85	-2	2,006	-0.10%
2020/05/18	0	0.00	12	16.20	16.40	-12	1,958	-0.61%
2020/05/15	12	16.73	0	16.40	16.30	12	1,950	0.61%
2020/05/14	1	16.65	0	0.00	16.65	1	1,925	0.05%
2020/05/12	11	17.13	10	17.50	17.05	1	1,894	0.05%
2020/05/11	2	17.75	13	17.69	17.65	-11	1,870	-0.59%
2020/05/08	0	0.00	4	16.71	16.95	-4	1,824	-0.22%
2020/05/06	0	0.00	3	16.75	16.50	-3	1,799	-0.17%
2020/05/05	10	16.55	0	0.00	16.50	10	1,777	0.56%
2020/05/04	4	16.46	0	0.00	16.40	4	1,768	0.23%
2020/04/30	3	16.85	0	0.00	16.90	3	1,766	0.17%
2020/04/29	0	0.00	2	16.35	16.40	-2	1,745	-0.11%
2020/04/28	0	0.00	1	16.10	16.20	-1	1,727	-0.06%
2020/04/27	2	15.90	4	15.83	15.90	-2	1,723	-0.12%
2020/04/24	0	0.00	6	15.24	15.25	-6	1,683	-0.36%
2020/04/23	0	0.00	1	15.15	15.30	-1	1,680	-0.06%
2020/04/22	3	14.73	0	0.00	14.90	3	1,675	0.18%
2020/04/17	10	15.55	6	15.61	15.40	4	1,631	0.25%
2020/04/16	6	15.20	0	0.00	15.30	6	1,580	0.38%
2020/04/15	0	0.00	1	15.45	15.40	-1	1,557	-0.06%
2020/04/13	0	0.00	4	15.40	15.20	-4	1,525	-0.26%
2020/04/10	5	15.20	11	15.25	15.35	-6	1,523	-0.39%
2020/04/09	0	0.00	1	15.05	15.05	-1	1,503	-0.07%
2020/04/06	7	14.34	0	0.00	14.40	7	1,388	0.50%
2020/04/01	2	14.30	0	0.00	14.25	2	1,376	0.15%
2020/03/26	11	14.45	0	0.00	14.30	11	1,311	0.84%
2020/03/25	0	0.00	3	14.40	14.35	-3	1,311	-0.23%
2020/03/24	3	14.15	0	0.00	14.00	3	1,305	0.23%
2020/03/23	1	13.60	5	13.55	13.55	-4	1,293	-0.31%
2020/03/19	7	13.61	1	13.40	13.35	6	1,279	0.47%
2020/03/18	6	15.31	0	0.00	14.80	6	1,259	0.48%
2020/03/17	0	0.00	1.1	15.83	15.80	-1.1	1,232	-0.09%
2020/03/16	6	16.72	2	16.65	16.55	4	1,227	0.33%
2020/03/13	3	17.12	4	16.90	17.25	-1	1,237	-0.08%
2020/03/12	1	18.55	0	0.00	18.55	1	1,177	0.08%
2020/03/10	1	19.45	0	0.00	19.75	1	1,151	0.09%
2020/03/09	0	0.00	5	19.95	19.90	-5	1,142	-0.44%
2020/03/05	1	20.65	4	20.85	20.85	-3	1,122	-0.27%
2020/03/04	0	0.00	2	20.40	20.50	-2	1,114	-0.18%
2020/02/21	2	20.35	7	20.30	20.20	-5	1,147	-0.44%
2020/02/20	0	0.00	5	19.96	20.05	-5	1,143	-0.44%
2020/02/19	0	0.00	2	19.60	19.60	-2	1,133	-0.18%
2020/02/17	6	19.25	0	0.00	19.25	6	1,143	0.52%
2020/02/10	5	19.15	0	0.00	19.15	5	1,197	0.42%
2020/02/07	4	19.56	0	0.00	19.40	4	1,193	0.34%
2020/02/05	1	19.65	0	0.00	19.70	1	1,189	0.08%
2020/02/03	0	0.00	1	19.35	19.45	-1	1,174	-0.09%
2020/01/31	4	19.65	0	0.00	19.75	4	1,162	0.34%
2020/01/30	5	19.67	4	19.60	19.50	1	1,157	0.09%
2020/01/17	6	20.58	0	0.00	20.60	6	1,117	0.54%
2020/01/16	3	20.52	0	0.00	20.55	3	1,122	0.27%
2020/01/09	0	0.00	1	20.90	20.80	-1	1,155	-0.09%
2020/01/08	0	0.00	2	20.95	20.80	-2	1,157	-0.17%
2020/01/07	0	0.00	5	21.00	21.00	-5	1,147	-0.44%
2020/01/06	1	21.10	0	0.00	21.10	1	1,153	0.09%
2020/01/03	0	0.00	1	21.05	21.05	-1	1,141	-0.09%
2019/12/27	2	20.90	0	0.00	20.80	2	1,131	0.18%
2019/12/19	2	21.15	2	21.10	21.10	0	1,116	0.00%
2019/12/17	2	21.00	3	20.98	21.05	-1	1,091	-0.09%
2019/12/13	3	20.50	0	0.00	20.45	3	1,081	0.28%
2019/12/12	7	20.65	0.3	20.60	20.65	6.7	1,078	0.62%
2019/12/11	4	20.84	0	0.00	20.75	4	1,120	0.36%
2019/12/10	1	20.80	0	0.00	20.85	1	1,106	0.09%
2019/12/06	1	20.80	0	0.00	20.90	1	1,090	0.09%
2019/12/04	1	20.85	0	0.00	20.95	1	1,112	0.09%
2019/11/29	1	21.05	0	0.00	21.10	1	1,134	0.09%
2019/11/28	0	0.00	4	21.23	21.10	-4	1,144	-0.35%
2019/11/27	0	0.00	2	20.80	20.80	-2	1,142	-0.18%
2019/11/25	2	20.85	10	20.90	20.80	-8	1,148	-0.70%
2019/11/21	0	0.00	5	20.97	21.00	-5	1,140	-0.44%
2019/11/19	3	20.95	0	0.00	20.95	3	1,149	0.26%
2019/11/18	2	20.88	0	0.00	20.95	2	1,156	0.17%
2019/11/15	4	21.05	0	0.00	21.00	4	1,174	0.34%
2019/11/11	3	21.45	0	0.00	21.45	3	1,222	0.25%
2019/11/01	3	21.90	0	0.00	22.15	3	1,377	0.22%
2019/10/31	4	22.00	0	0.00	22.00	4	1,394	0.29%
2019/10/30	1	22.10	50	22.13	22.20	-49	1,401	-3.50%
2019/10/28	0	0.00	3	22.25	22.25	-3	1,420	-0.21%
2019/10/24	0	0.00	2	22.30	22.40	-2	1,459	-0.14%
2019/10/23	3	22.35	0	0.00	22.15	3	1,475	0.20%
2019/10/22	5	22.40	0	0.00	22.45	5	1,486	0.34%
2019/10/16	3	22.45	0	0.00	22.45	3	1,504	0.20%
2019/10/02	1	22.00	0	0.00	22.00	1	1,586	0.06%
2019/09/24	0	0.00	13	22.64	22.55	-13	1,776	-0.73%
2019/09/18	1	22.30	0	0.00	22.30	1	1,802	0.06%
2019/09/16	5	22.82	0	0.00	22.35	5	1,818	0.27%
2019/09/09	0	0.00	1	22.05	22.05	-1	1,789	-0.06%
2019/09/06	0	0.00	2	22.30	22.35	-2	1,787	-0.11%
2019/09/05	0	0.00	3	21.85	21.85	-3	1,764	-0.17%
2019/09/03	0	0.00	5	21.65	21.50	-5	1,751	-0.29%
2019/09/02	1	21.70	0	0.00	21.75	1	1,734	0.06%
2019/08/28	3	20.95	0	0.00	20.60	3	1,727	0.17%
2019/08/27	0	0.00	1	20.90	20.85	-1	1,695	-0.06%
2019/08/23	1	21.10	0	0.00	21.10	1	1,695	0.06%
2019/08/22	3	21.10	0	0.00	21.25	3	1,703	0.18%
2019/08/19	0	0.00	3	21.50	21.70	-3	1,685	-0.18%
2019/08/16	2	20.95	1	21.15	21.40	1	1,671	0.06%
2019/08/15	2	20.80	4	20.70	20.95	-2	1,665	-0.12%
2019/08/14	12	21.41	0	0.00	21.20	12	1,653	0.73%
2019/08/13	10	21.55	0	0.00	21.50	10	1,636	0.61%
2019/08/08	2	22.28	0	0.00	22.30	2	1,605	0.12%
2019/08/07	2	22.35	0	0.00	22.30	2	1,610	0.12%
2019/08/05	4	22.96	6	22.95	22.90	-2	1,650	-0.12%
2019/08/02	2	23.50	0	0.00	23.65	2	1,625	0.12%
2019/07/29	5	23.85	0	0.00	23.95	5	1,676	0.30%
2019/07/26	1	23.80	0	0.00	23.95	1	1,699	0.06%
2019/07/24	1	23.40	0	0.00	23.45	1	1,664	0.06%
2019/07/23	1	23.50	0	0.00	23.50	1	1,648	0.06%
2019/07/19	0	0.00	1	23.60	23.65	-1	1,633	-0.06%
2019/07/18	0	0.00	2	23.60	23.80	-2	1,639	-0.12%
2019/07/17	2	24.00	0	0.00	23.70	2	1,639	0.12%
2019/07/15	0	0.00	4	23.55	23.55	-4	1,626	-0.25%
2019/07/11	10	24.00	0	0.00	23.95	10	1,622	0.62%
2019/07/10	3	24.15	0	0.00	24.15	3	1,627	0.18%
2019/07/08	3	24.10	1	24.05	24.05	2	1,702	0.12%
2019/07/05	0	0.00	1.1	24.20	24.15	-1.1	1,730	-0.07%
2019/07/04	0	0.00	3	24.20	24.25	-3	1,727	-0.17%
2019/07/03	34	25.64	0	0.00	25.70	34	1,727	1.97%
2019/06/28	10	25.80	8	25.70	25.75	2	1,675	0.12%
2019/06/26	5	25.55	0.6	25.45	25.55	4.4	1,663	0.26%
2019/06/25	0	0.00	2	25.75	25.60	-2	1,672	-0.12%
2019/06/17	0.5	25.40	2	25.40	25.45	-1.5	1,845	-0.08%
2019/06/13	0	0.00	5	25.05	25.05	-5	1,910	-0.26%
2019/06/12	0.3	25.00	0	0.00	25.05	0.3	1,941	0.02%
2019/06/11	5	24.95	0	0.00	24.95	5	2,009	0.25%
2019/06/05	0	0.00	5	24.85	24.95	-5	2,076	-0.24%
2019/05/31	1	24.20	0	0.00	24.35	1	2,135	0.05%
2019/05/29	1	24.20	0	0.00	24.15	1	2,186	0.05%
2019/05/28	1	24.55	0	0.00	24.15	1	2,194	0.05%
2019/05/24	1	24.25	0	0.00	24.30	1	2,209	0.05%
2019/05/23	10	24.40	0	0.00	24.40	10	2,224	0.45%
2019/05/16	3	24.35	0	0.00	24.35	3	2,256	0.13%
2019/05/15	0	0.00	30	24.45	24.50	-30	2,243	-1.34%
2019/05/14	2	24.45	0	0.00	24.65	2	2,236	0.09%
2019/05/13	5	24.71	0	0.00	25.00	5	2,214	0.23%
2019/05/08	3	25.70	0	0.00	25.75	3	2,177	0.14%
2019/05/07	0	0.00	20	25.90	25.90	-20	2,183	-0.92%
2019/05/06	1	25.80	0	0.00	25.90	1	2,197	0.05%
2019/05/03	0	0.00	1	26.30	26.20	-1	2,171	-0.05%
2019/04/26	0	0.00	0.1	25.90	25.90	-0.1	2,207	0.00%
2019/04/24	1	26.25	0	0.00	26.25	1	2,191	0.05%
2019/04/22	3	26.10	0	0.00	26.10	3	2,177	0.14%
2019/04/15	6	25.91	0	0.00	25.80	6	2,247	0.27%
2019/04/12	11	26.00	0	0.00	26.05	11	2,253	0.49%
2019/04/11	26	26.19	0	0.00	26.20	26	2,235	1.16%
2019/04/09	2	26.65	10	26.70	26.65	-8	2,191	-0.37%
2019/04/08	0	0.00	2	26.40	26.45	-2	2,150	-0.09%
2019/04/02	10	26.05	0	0.00	26.00	10	2,120	0.47%
2019/03/27	14	26.09	0	0.00	26.05	14	2,170	0.64%
2019/03/26	0	0.00	1	26.45	26.25	-1	2,181	-0.05%
2019/03/25	3	26.20	0	0.00	26.20	3	2,221	0.14%
2019/03/22	0	0.00	4	26.55	26.45	-4	2,264	-0.18%
2019/03/21	3	26.50	2	26.45	26.50	1	2,519	0.04%
2019/03/20	1	26.05	0	0.00	26.00	1	2,510	0.04%
2019/03/19	11	25.30	0	0.00	25.30	11	2,451	0.45%
2019/03/11	3	25.30	0	0.00	25.30	3	2,487	0.12%
2019/03/08	1	25.55	0	0.00	25.80	1	2,554	0.04%
2019/03/07	20	25.95	0	0.00	25.80	20	2,636	0.76%
2019/03/06	3	25.75	0	0.00	25.75	3	2,659	0.11%
2019/03/05	1	26.05	0	0.00	25.85	1	2,696	0.04%
2019/03/04	2	26.25	0	0.00	26.40	2	2,692	0.07%
2019/02/27	2	26.25	0	0.00	26.20	2	2,770	0.07%
2019/02/19	0	0.00	1	26.50	26.50	-1	2,786	-0.04%
2019/02/11	3	26.30	0	0.00	26.30	3	2,917	0.10%
2019/01/28	0	0.00	10	26.30	26.30	-10	2,917	-0.34%
2019/01/25	0	0.00	2	26.00	26.10	-2	2,905	-0.07%
2019/01/24	2	26.10	0	0.00	26.10	2	2,922	0.07%
2019/01/21	0	0.00	1	25.85	26.20	-1	2,917	-0.03%
2019/01/16	0	0.00	1	25.55	25.45	-1	2,940	-0.03%
2019/01/10	0	0.00	2	25.85	25.80	-2	3,174	-0.06%
2019/01/09	0	0.00	1	25.70	25.85	-1	3,166	-0.03%
2019/01/08	12	25.10	0	0.00	25.05	12	3,120	0.38%
2019/01/04	2	24.60	0	0.00	24.90	2	3,121	0.06%
2019/01/03	1	25.30	0	0.00	25.30	1	3,135	0.03%
2018/12/22	0	0.00	1	25.95	25.95	-1	3,328	-0.03%
2018/12/19	1	26.10	0	0.00	26.05	1	3,671	0.03%
2018/12/18	3	26.20	0	0.00	26.20	3	3,724	0.08%
2018/12/17	3	26.70	1	26.65	26.75	2	3,783	0.05%
2018/12/14	5	27.33	2	27.30	27.05	3	3,813	0.08%
2018/12/13	0	0.00	1	26.15	26.45	-1	3,529	-0.03%
2018/12/12	1	25.40	5	25.37	25.75	-4	3,454	-0.12%
2018/12/03	0	0.00	14	26.47	26.80	-14	3,358	-0.42%
2018/11/30	21	25.06	23	25.62	25.70	-2	3,266	-0.06%
2018/11/29	6	24.90	0	0.00	24.80	6	3,171	0.19%
2018/11/28	5	24.68	1	24.75	24.80	4	3,131	0.13%
2018/11/26	17	25.05	5	25.40	25.05	12	3,139	0.38%
2018/11/23	1	25.45	0	0.00	25.50	1	3,098	0.03%
2018/11/21	1	25.25	0	0.00	25.70	1	3,196	0.03%
2018/11/20	1	25.65	0	0.00	25.60	1	3,290	0.03%
2018/11/19	0	0.00	2	25.80	26.10	-2	3,279	-0.06%
2018/11/16	0	0.00	10	25.85	25.70	-10	3,288	-0.30%
2018/11/15	1	25.25	0	0.00	25.40	1	3,321	0.03%
2018/11/13	15	25.06	0	0.00	25.10	15	3,417	0.44%
2018/11/12	4	26.16	0	0.00	25.85	4	3,369	0.12%
2018/11/09	5	26.71	0	0.00	26.70	5	3,343	0.15%
2018/11/08	6	28.13	0	0.00	28.10	6	3,287	0.18%
2018/11/06	4	28.05	0	0.00	27.90	4	3,294	0.12%
2018/11/01	2	27.75	0	0.00	27.65	2	3,338	0.06%
2018/10/31	5	28.00	0	0.00	28.00	5	3,322	0.15%
2018/10/29	1	28.30	0	0.00	27.90	1	3,343	0.03%
2018/10/24	0	0.00	6	29.25	29.75	-6	3,347	-0.18%
2018/10/23	13	29.30	0	0.00	29.35	13	3,319	0.39%
2018/10/19	21	30.28	23	30.65	32.35	-2	3,257	-0.06%
2018/10/18	4	31.65	0	0.00	31.70	4	3,190	0.13%
2018/10/17	4	32.10	0	0.00	32.00	4	3,168	0.13%
2018/10/16	14	32.53	14	32.14	32.55	0	3,175	0.00%
2018/10/11	3	32.05	0	0.00	32.10	3	3,274	0.09%
2018/10/08	5	33.65	0	0.00	33.70	5	3,268	0.15%
2018/10/05	3	33.28	5	33.29	33.45	-2	3,291	-0.06%
2018/10/04	0	0.00	6	33.95	34.00	-6	3,269	-0.18%
2018/10/03	39	34.42	37	33.72	33.95	2	3,312	0.06%
2018/10/02	15	34.85	17	35.05	35.10	-2	3,345	-0.06%
2018/09/28	2	34.23	2	33.85	34.05	0	3,265	0.00%
2018/09/27	12	33.94	6	33.95	34.10	6	3,238	0.19%
2018/09/25	0	0.00	2	34.30	34.55	-2	2,907	-0.07%
2018/09/13	0	0.00	3	32.77	32.50	-3	2,993	-0.10%
2018/09/11	0	0.00	2	32.35	32.40	-2	3,014	-0.07%
2018/09/10	2	31.25	1	31.70	31.70	1	3,003	0.03%
2018/09/07	0	0.00	2	32.50	32.20	-2	2,992	-0.07%
2018/09/06	0	0.00	2	32.25	32.20	-2	2,994	-0.07%
2018/09/03	5	31.87	0	0.00	31.55	5	3,029	0.17%
2018/08/31	5	32.66	0	0.00	32.55	5	2,987	0.17%
2018/08/29	0	0.00	3	34.10	33.85	-3	2,972	-0.10%
2018/08/28	2	34.10	1	33.95	34.15	1	2,966	0.03%
2018/08/22	1	33.50	1	33.80	33.50	0	2,929	0.00%
2018/08/21	20	34.01	20	33.93	34.00	0	2,928	0.00%
2018/08/16	0	0.00	3	32.05	32.10	-3	3,152	-0.10%
2018/08/14	5	32.00	5	32.50	32.55	0	3,465	0.00%
2018/08/10	3	32.65	0	0.00	32.70	3	3,783	0.08%
2018/07/26	0	0.00	1	32.35	32.60	-1	4,801	-0.02%
2018/07/25	1	31.85	0	0.00	31.75	1	4,784	0.02%
2018/07/17	0	0.00	1	33.75	32.80	-1	4,739	-0.02%
2018/07/12	1	33.10	5	33.64	33.75	-4	4,790	-0.08%
2018/07/10	2	33.25	1	33.05	33.20	1	4,924	0.02%
2018/07/09	0	0.00	1	31.60	32.00	-1	4,890	-0.02%
2018/07/02	0	0.00	5	32.27	32.35	-5	5,223	-0.10%
2018/06/29	0	0.00	2	33.25	32.90	-2	5,180	-0.04%
2018/06/21	0	0.00	1	32.40	32.25	-1	5,113	-0.02%
2018/06/07	1	32.85	2	33.15	32.50	-1	5,364	-0.02%
2018/06/05	1	32.55	0	0.00	32.80	1	5,385	0.02%
2018/05/24	1	33.60	0	0.00	33.55	1	5,837	0.02%
2018/05/22	0	0.00	1	35.15	34.20	-1	5,670	-0.02%
2018/05/18	11	35.10	11	34.95	34.30	0	5,655	0.00%
2018/05/16	0	0.00	0.7	33.70	33.90	-0.7	5,476	-0.01%
2018/05/15	31	33.70	30	34.65	33.70	1	5,557	0.02%
2018/05/11	0	0.00	1	34.40	34.45	-1	5,466	-0.02%
2018/05/09	1	32.75	0	0.00	32.00	1	5,088	0.02%
2018/05/08	0	0.00	5	32.23	32.85	-5	5,054	-0.10%
2018/04/30	0	0.00	1	31.95	32.00	-1	5,148	-0.02%
2018/04/26	0	0.00	2	32.23	31.30	-2	5,297	-0.04%
2018/04/19	0	0.00	1	32.75	32.75	-1	5,613	-0.02%
2018/04/16	0	0.00	7	32.98	33.00	-7	5,997	-0.12%
2018/04/13	32	32.30	33	32.30	32.30	-1	6,696	-0.01%
2018/04/10	0	0.00	12	31.44	32.00	-12	6,983	-0.17%
2018/04/09	0	0.00	10	31.00	30.85	-10	6,913	-0.14%
2018/03/30	0	0.00	4	30.10	30.10	-4	7,234	-0.06%
2018/03/28	0	0.00	1	29.70	29.65	-1	7,236	-0.01%
2018/03/27	0	0.00	3	29.55	29.50	-3	7,259	-0.04%
2018/03/26	3	28.90	3	28.90	28.95	0	7,275	0.00%
2018/03/21	13	29.41	0	0.00	29.35	13	7,460	0.17%
2018/03/20	5	29.50	4	29.46	29.75	1	7,500	0.01%
2018/03/19	1	29.10	0	0.00	28.80	1	7,532	0.01%
2018/03/13	1	29.10	0	0.00	29.10	1	8,318	0.01%
2018/03/12	2	29.55	0	0.00	29.55	2	8,427	0.02%
2018/03/07	5	29.67	0	0.00	29.55	5	8,730	0.06%
2018/03/05	4	30.34	1	30.45	30.20	3	8,894	0.03%
2018/03/01	0	0.00	1	32.90	32.85	-1	8,911	-0.01%
2018/02/27	0	0.00	4	32.49	32.30	-4	8,827	-0.05%
2018/02/21	0	0.00	9	29.92	31.25	-9	9,087	-0.10%
2018/02/09	1	27.40	1	27.95	28.30	0	9,569	0.00%
2018/02/08	1	28.50	1	28.60	28.85	0	9,871	0.00%
2018/02/06	6	28.30	0	0.00	27.55	6	10,287	0.06%
2018/02/01	0	0.00	1	30.00	30.10	-1	11,042	-0.01%
2018/01/31	0	0.00	1	29.50	29.85	-1	11,048	-0.01%
2018/01/30	0	0.00	3	29.85	29.65	-3	11,153	-0.03%
2018/01/29	0	0.00	2	30.10	30.30	-2	11,224	-0.02%
2018/01/26	1	29.90	0	0.00	29.80	1	11,267	0.01%
2018/01/25	2	29.85	3	30.02	30.10	-1	11,226	-0.01%
2018/01/24	0	0.00	1	29.30	29.30	-1	11,126	-0.01%
2018/01/23	1	29.40	0	0.00	29.40	1	11,075	0.01%
2018/01/18	2	30.20	12	30.15	30.05	-10	10,830	-0.09%
2018/01/17	3	30.40	0	0.00	30.25	3	10,837	0.03%
2018/01/16	2	30.55	2	31.35	30.50	0	10,788	0.00%
2018/01/15	3	30.45	3	30.50	30.45	0	10,653	0.00%
2018/01/12	3	30.65	0	0.00	30.70	3	10,553	0.03%
2018/01/11	11	30.51	30	30.66	30.35	-19	10,474	-0.18%
2018/01/10	16	31.86	5	31.78	31.40	11	10,289	0.11%
2018/01/09	44	34.09	43	34.06	32.45	1	10,046	0.01%
2018/01/08	6	32.57	9	32.67	32.45	-3	9,228	-0.03%
2018/01/05	2	32.10	13	32.25	31.95	-11	9,089	-0.12%
2018/01/04	8	32.06	21	32.15	31.80	-13	8,997	-0.14%
2018/01/03	3	31.42	1	32.10	32.05	2	8,790	0.02%
2018/01/02	6	31.63	3	32.12	31.50	3	8,725	0.03%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－21天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－21天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－21天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析