裕融 (9941)-凱基-高雄券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
401張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	148.00	149.00	-1	1,305	-0.08%
2024/04/26	5	147.00	0	0.00	146.00	5	1,297	0.39%
2024/04/25	1	147.51	1	147.50	148.00	0	1,290	0.00%
2024/04/23	1	147.50	0	0.00	147.50	1	1,307	0.08%
2024/04/19	1.1	144.52	0	0.00	146.00	1.1	1,306	0.08%
2024/04/18	1	146.50	6	146.58	148.00	-5	1,288	-0.39%
2024/04/17	0	0.00	0.5	147.00	146.00	-0.5	1,294	-0.03%
2024/04/16	0.2	145.91	0.1	147.00	145.00	0.1	1,332	0.00%
2024/04/15	0	149.50	0	0.00	149.00	0	1,310	0.00%
2024/04/12	1	149.00	0	0.00	150.00	1	1,306	0.08%
2024/04/11	2.1	149.26	0	0.00	149.50	2.1	1,295	0.16%
2024/04/10	1.5	149.40	0	150.50	149.50	1.5	1,289	0.11%
2024/04/09	1	147.50	0	0.00	147.00	1	1,274	0.08%
2024/04/08	4.1	146.51	1.3	146.61	146.50	2.8	1,272	0.22%
2024/04/03	0.6	146.67	0.1	147.00	146.50	0.5	1,269	0.04%
2024/04/02	0	0.00	0.1	148.00	148.00	-0.1	1,260	-0.01%
2024/04/01	0.2	148.00	0	0.00	147.50	0.2	1,253	0.02%
2024/03/27	0.2	145.09	0	0.00	144.50	0.2	1,225	0.02%
2024/03/26	0.3	146.50	0	0.00	145.50	0.3	1,206	0.02%
2024/03/25	0.1	146.00	0	0.00	145.00	0.1	1,202	0.01%
2024/03/22	0	147.50	1	147.00	146.50	-1	1,182	-0.08%
2024/03/21	1	149.00	0	0.00	149.50	1	1,165	0.09%
2024/03/19	0	148.00	0	0.00	147.50	0	1,153	0.00%
2024/03/15	0.1	149.00	0	0.00	149.50	0.1	1,127	0.01%
2024/03/14	0.3	151.50	0	0.00	150.50	0.3	1,119	0.03%
2024/03/12	1.1	149.09	2	150.00	152.50	-0.9	1,059	-0.08%
2024/03/11	1.2	143.55	0	0.00	145.50	1.2	1,021	0.11%
2024/03/08	18.2	148.13	10.1	148.71	148.00	8.1	958	0.85%
2024/03/06	0	165.00	0	0.00	165.00	0	764	0.00%
2024/03/05	0.3	164.00	1.1	163.50	164.00	-0.8	769	-0.10%
2024/03/04	1.1	165.45	0	0.00	164.50	1.1	762	0.15%
2024/03/01	0.5	165.50	0	0.00	165.50	0.5	755	0.06%
2024/02/27	0.1	164.50	0	0.00	163.50	0.1	764	0.01%
2024/02/26	2.4	164.52	4.4	164.77	165.00	-2	748	-0.27%
2024/02/23	0	170.00	0	0.00	169.50	0	714	0.00%
2024/02/22	2	168.50	0	0.00	170.00	2	716	0.28%
2024/02/21	0.1	170.50	0	0.00	170.00	0.1	712	0.01%
2024/02/19	0	167.00	0	0.00	169.50	0	704	0.00%
2024/02/16	0	165.50	0	0.00	166.00	0	698	0.00%
2024/02/15	1.8	165.53	0	0.00	166.50	1.8	675	0.26%
2024/02/05	0.1	176.00	10	175.00	175.50	-9.9	615	-1.61%
2024/02/02	0.8	176.50	0	0.00	176.00	0.8	612	0.14%
2024/02/01	0.8	176.01	0	0.00	175.00	0.8	614	0.13%
2024/01/31	0	175.25	1	174.50	174.50	-1	612	-0.16%
2024/01/30	0.1	176.91	1	175.50	175.50	-0.9	606	-0.16%
2024/01/29	0	178.00	0	0.00	177.50	0	610	0.00%
2024/01/26	0	178.00	0	0.00	177.00	0	610	0.00%
2024/01/23	0.3	175.52	0	0.00	175.00	0.3	607	0.05%
2024/01/22	1	177.50	0	0.00	176.50	1	599	0.17%
2024/01/19	0	177.50	0	0.00	178.00	0	592	0.00%
2024/01/17	0	177.00	0.1	177.50	176.00	-0.1	585	-0.02%
2024/01/16	0	178.88	0	0.00	178.00	0	568	0.00%
2024/01/15	0	180.50	0	0.00	179.00	0	558	0.01%
2024/01/11	0.1	180.00	0	0.00	179.00	0.1	551	0.02%
2024/01/10	1.3	180.12	1	179.00	180.50	0.3	539	0.05%
2024/01/09	0.2	186.39	0.2	186.50	185.00	0	497	0.00%
2024/01/03	1	187.00	0	0.00	187.00	1	501	0.20%
2024/01/02	0.1	187.00	0	0.00	188.50	0.1	487	0.01%
2023/12/29	0	0.00	0.5	185.50	186.00	-0.5	479	-0.10%
2023/12/26	0.1	184.50	0	0.00	184.50	0.1	485	0.01%
2023/12/25	0	184.00	0	0.00	183.00	0	494	0.00%
2023/12/22	0.1	184.50	0	0.00	182.50	0.1	496	0.01%
2023/12/21	0.1	184.00	0	0.00	183.50	0.1	494	0.01%
2023/12/19	0	186.00	0	0.00	185.00	0	491	0.00%
2023/12/18	1	186.00	0	0.00	186.00	1	498	0.20%
2023/12/15	1	186.90	1	187.00	186.50	0	501	-0.01%
2023/12/11	0.1	185.86	0	0.00	184.50	0.1	489	0.01%
2023/12/08	0.1	187.50	0	0.00	186.50	0.1	480	0.01%
2023/12/05	0	187.50	0	0.00	187.00	0	485	0.00%
2023/12/01	1.1	188.53	0	0.00	189.00	1.1	483	0.22%
2023/11/30	1.2	189.12	1	189.00	189.50	0.2	481	0.04%
2023/11/27	4	188.50	2	190.50	186.50	2	475	0.42%
2023/11/24	1	185.00	0	0.00	185.00	1	458	0.22%
2023/11/21	0	0.00	0.4	185.50	184.50	-0.4	474	-0.08%
2023/11/20	0	185.00	0	0.00	184.00	0	480	0.01%
2023/11/17	1	184.50	0	0.00	184.50	1	480	0.21%
2023/11/13	1	183.48	0	0.00	181.50	1	493	0.21%
2023/11/10	1	185.00	0	0.00	183.50	1	499	0.20%
2023/11/09	0.5	185.96	0	0.00	186.00	0.5	503	0.10%
2023/11/08	0.1	185.00	0	0.00	185.00	0.1	536	0.02%
2023/11/06	0.1	185.00	1	185.00	186.00	-1	550	-0.17%
2023/11/02	0	182.50	0	0.00	182.00	0	555	0.00%
2023/11/01	0	180.00	0	0.00	180.50	0	564	0.00%
2023/10/31	0	180.50	0	0.00	179.00	0	579	0.00%
2023/10/26	0.3	179.70	0	0.00	178.50	0.3	620	0.04%
2023/10/23	0.1	180.50	0	0.00	180.00	0.1	656	0.02%
2023/10/20	0.1	181.50	0	0.00	180.50	0.1	701	0.01%
2023/10/19	0	0.00	0.2	183.00	182.50	-0.2	725	-0.03%
2023/10/17	0.1	184.50	0	0.00	183.50	0.1	755	0.01%
2023/10/12	1	183.50	0.2	183.20	185.00	0.8	789	0.11%
2023/10/11	0.1	182.00	0	0.00	182.50	0.1	798	0.01%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/10/03	0	182.50	1	182.00	181.00	-1	837	-0.12%
2023/10/02	0	183.29	2	182.50	182.50	-2	841	-0.23%
2023/09/22	2	176.50	0	0.00	179.50	2	893	0.22%
2023/09/21	1.4	177.98	0	0.00	178.00	1.4	891	0.15%
2023/09/20	0.1	181.00	1	180.50	180.50	-1	889	-0.11%
2023/09/19	0	0.00	0.4	183.00	182.00	-0.4	888	-0.04%
2023/09/18	0	181.50	0	0.00	181.00	0	894	0.00%
2023/09/15	0	182.00	0	0.00	182.00	0	903	0.00%
2023/09/13	0	180.50	2	179.50	179.50	-2	907	-0.22%
2023/09/11	1	175.50	0	0.00	176.00	1	924	0.11%
2023/09/08	0.1	178.50	0	0.00	178.50	0.1	925	0.01%
2023/09/07	0	179.83	0	0.00	179.00	0	927	0.00%
2023/09/06	0	182.50	0	0.00	181.50	0	928	0.00%
2023/09/04	0	183.50	0.1	184.00	183.00	0	926	0.00%
2023/09/01	3	178.01	8.1	178.00	179.00	-5	923	-0.54%
2023/08/31	0	179.40	0	0.00	178.00	0	928	0.00%
2023/08/30	1.1	178.03	0	0.00	178.00	1.1	928	0.12%
2023/08/29	0	179.00	0	0.00	178.50	0	924	0.00%
2023/08/24	0	0.00	0.6	174.00	177.00	-0.6	913	-0.07%
2023/08/22	0	175.00	0	0.00	173.50	0	913	0.00%
2023/08/21	4	173.00	0	0.00	173.00	4	911	0.44%
2023/08/18	0	174.44	4	174.00	174.00	-4	912	-0.44%
2023/08/17	12.1	175.16	0	0.00	177.00	12.1	911	1.32%
2023/08/16	1	172.02	0	0.00	172.50	1	910	0.11%
2023/08/15	0.1	175.34	0	0.00	174.00	0.1	903	0.01%
2023/08/14	0.1	176.07	26	177.98	176.00	-25.9	911	-2.85%
2023/08/10	0	183.50	0	0.00	182.50	0	884	0.00%
2023/08/09	0	185.00	0	0.00	184.00	0	891	0.00%
2023/08/08	0.1	185.44	0	185.00	184.50	0.1	891	0.01%
2023/08/07	2	185.01	0	0.00	185.00	2	905	0.23%
2023/08/04	1.1	188.56	1	188.50	187.50	0.1	916	0.01%
2023/08/02	0.1	190.59	2	190.25	191.00	-1.9	920	-0.20%
2023/08/01	0	190.50	1	191.50	192.00	-1	915	-0.11%
2023/07/31	0.3	192.78	0	0.00	189.50	0.3	927	0.03%
2023/07/27	0	196.00	0	0.00	194.50	0	910	0.00%
2023/07/25	4.1	190.29	0	0.00	194.50	4.1	889	0.46%
2023/07/24	0.2	214.23	0	0.00	212.50	0.2	848	0.03%
2023/07/20	0.1	217.80	0	0.00	218.50	0.1	832	0.01%
2023/07/19	0	216.75	0	0.00	215.50	0	818	0.00%
2023/07/18	0	0.00	1	218.00	217.00	-1	815	-0.12%
2023/07/17	0	219.00	0.5	219.00	218.50	-0.5	807	-0.06%
2023/07/12	1	210.00	0	0.00	210.50	1	784	0.13%
2023/07/11	0	209.00	1	207.00	209.00	-1	798	-0.12%
2023/07/10	5	207.50	0.1	208.00	207.00	4.9	792	0.62%
2023/07/04	1.1	203.07	1	206.50	206.50	0.1	801	0.01%
2023/07/03	0	0.00	3	201.50	203.00	-3	787	-0.38%
2023/06/30	0	0.00	1	199.00	198.50	-1	789	-0.13%
2023/06/29	1	199.50	1	198.00	198.00	0	793	0.00%
2023/06/28	1	198.50	0	0.00	198.50	1	806	0.12%
2023/06/27	0.1	193.67	3.2	193.34	194.50	-3.1	801	-0.39%
2023/06/26	0.1	196.00	0	0.00	194.00	0.1	804	0.01%
2023/06/21	2.1	197.29	1	197.00	197.50	1.1	802	0.13%
2023/06/20	0.2	200.83	0	0.00	199.00	0.2	793	0.02%
2023/06/16	0	199.50	0	0.00	197.50	0	794	0.00%
2023/06/15	0	0.00	1	200.00	199.50	-1	790	-0.13%
2023/06/14	1	200.00	0	0.00	200.00	1	795	0.13%
2023/06/13	0	198.36	0	0.00	198.00	0	812	0.00%
2023/06/08	1	199.00	0	0.00	198.00	1	859	0.12%
2023/06/02	2	195.25	0	0.00	195.00	2	917	0.22%
2023/06/01	0	0.00	0.3	195.00	195.00	-0.3	933	-0.03%
2023/05/30	0	0.00	10	195.00	194.50	-10	963	-1.04%
2023/05/26	0.2	196.00	0	0.00	197.00	0.2	976	0.02%
2023/05/23	0.1	198.00	0	0.00	197.00	0.1	988	0.01%
2023/05/22	10	194.00	1	196.50	196.50	9	987	0.91%
2023/05/19	0	0.00	1	195.00	193.50	-1	982	-0.10%
2023/05/18	1	191.50	1	191.50	194.50	0	983	0.00%
2023/05/15	0.1	188.82	0	0.00	188.50	0.1	977	0.01%
2023/05/11	0.3	189.09	0	0.00	191.00	0.3	969	0.03%
2023/05/10	3.1	191.99	1	190.50	191.00	2.1	956	0.21%
2023/05/09	2	195.00	0.1	193.50	195.50	1.9	940	0.20%
2023/05/08	4	191.50	0.3	192.00	192.50	3.7	930	0.40%
2023/05/05	0	0.00	0.1	191.91	190.00	-0.1	923	-0.01%
2023/05/04	0	0.00	0	188.00	188.00	0	914	0.00%
2023/05/02	1	187.50	0	0.00	187.50	1	951	0.11%
2023/04/27	0	0.00	0	182.50	182.00	0	961	0.00%
2023/04/25	0.1	185.00	0	0.00	182.00	0.1	970	0.01%
2023/04/24	0	182.50	0	184.50	184.00	0	997	0.00%
2023/04/21	0.2	184.29	0	0.00	182.50	0.2	1,031	0.02%
2023/04/20	0	187.00	0	187.00	186.00	0	1,027	0.00%
2023/04/19	0	0.00	1	187.50	186.50	-1	1,027	-0.10%
2023/04/17	1.1	184.53	0.1	185.50	185.00	1	1,029	0.10%
2023/04/14	0.1	184.50	0	0.00	184.50	0.1	1,032	0.01%
2023/04/13	1.1	184.53	0.1	185.50	184.50	1.1	1,013	0.10%
2023/04/11	0	0.00	1	184.50	185.00	-1	1,004	-0.10%
2023/04/10	0	179.00	1	177.50	178.50	-1	976	-0.10%
2023/04/06	0	180.50	0.1	180.00	178.50	-0.1	975	-0.01%
2023/03/31	0.6	180.50	0	0.00	179.50	0.6	969	0.06%
2023/03/29	0	0.00	0	179.00	179.00	0	948	0.00%
2023/03/28	0	177.50	0	0.00	177.00	0	947	0.00%
2023/03/24	0	177.25	0	0.00	176.00	0	951	0.00%
2023/03/23	0	0.00	0.5	178.00	177.50	-0.5	955	-0.05%
2023/03/22	0	176.00	0	0.00	176.50	0	953	0.00%
2023/03/21	2	174.50	0	0.00	174.50	2	946	0.21%
2023/03/17	0.3	173.65	0	0.00	172.50	0.3	936	0.03%
2023/03/16	0.2	174.40	0	0.00	172.00	0.2	932	0.02%
2023/03/15	0	0.00	5	176.50	176.00	-5	916	-0.55%
2023/03/14	0	178.50	2	175.50	175.50	-2	912	-0.22%
2023/03/13	3	177.84	0	0.00	179.50	3	893	0.34%
2023/03/10	10	181.00	0	179.50	179.00	10	878	1.13%
2023/03/09	0	180.00	0	0.00	180.00	0	868	0.00%
2023/03/08	0	180.00	0	0.00	180.00	0	900	0.00%
2023/03/07	2	181.00	0	0.00	182.00	2	899	0.22%
2023/03/03	1	175.50	2	173.75	175.50	-1	866	-0.12%
2023/03/02	0	0.00	2	176.00	175.50	-2	854	-0.23%
2023/03/01	2	172.75	0	0.00	173.50	2	840	0.24%
2023/02/24	2.1	169.52	0	0.00	170.00	2.1	826	0.26%
2023/02/23	0	0.00	1	170.00	170.00	-1	821	-0.12%
2023/02/22	1.1	168.06	0	0.00	169.00	1.1	821	0.13%
2023/02/21	0	170.00	0	0.00	170.00	0	813	0.01%
2023/02/20	1.1	170.05	0	0.00	170.50	1.1	819	0.13%
2023/02/17	0	170.50	0	0.00	169.50	0	823	0.00%
2023/02/16	0.1	169.83	0	0.00	169.50	0.1	846	0.01%
2023/02/15	0.4	170.37	0	0.00	169.00	0.4	847	0.05%
2023/02/14	0.1	171.00	1	171.00	170.50	-0.9	840	-0.11%
2023/02/13	0.1	171.36	0	0.00	170.50	0.1	845	0.01%
2023/02/10	1	172.50	1	171.00	171.50	0	852	0.00%
2023/02/09	1	172.50	0	0.00	172.00	1	854	0.12%
2023/02/08	1	172.50	2	173.25	173.50	-1	852	-0.12%
2023/02/07	0.1	171.50	0	0.00	171.00	0.1	845	0.01%
2023/02/06	1	171.50	1	171.00	171.50	0	843	0.00%
2023/02/03	0	171.00	2	170.75	170.50	-2	847	-0.23%
2023/02/02	0.3	172.33	2	172.00	171.50	-1.7	853	-0.20%
2023/02/01	4	169.38	0	171.50	172.50	4	866	0.46%
2023/01/31	4	164.00	15	167.00	166.50	-11	850	-1.29%
2023/01/30	1	166.00	0	0.00	165.00	1	840	0.12%
2023/01/17	0	163.50	0	0.00	163.00	0	833	0.00%
2023/01/16	0	0.00	1	163.02	163.00	-1	834	-0.12%
2023/01/13	1.1	163.44	0	0.00	162.00	1.1	837	0.14%
2023/01/12	0	166.00	0	0.00	165.00	0	865	0.00%
2023/01/06	0	0.00	0.1	160.50	159.50	-0.1	811	-0.01%
2023/01/05	0	0.00	1	161.00	160.50	-1	835	-0.12%
2023/01/04	0.1	157.00	0	0.00	160.00	0.1	841	0.01%
2022/12/28	2	153.50	0	0.00	153.00	2	849	0.24%
2022/12/20	0.2	154.81	0	0.00	153.00	0.2	935	0.02%
2022/12/19	0	0.00	14	156.00	158.00	-14	947	-1.48%
2022/12/12	4.1	157.03	0.2	158.00	157.50	3.9	946	0.41%
2022/12/08	0	0.00	4	157.38	159.00	-4	953	-0.42%
2022/12/07	0.2	159.00	1	158.50	157.50	-0.8	952	-0.08%
2022/12/06	0.1	159.00	0.1	159.00	158.00	0	953	0.00%
2022/12/05	0	0.00	1	162.00	160.00	-1	953	-0.10%
2022/12/02	0	161.00	0	0.00	161.50	0	953	0.00%
2022/11/30	0	0.00	0.7	160.50	160.00	-0.7	947	-0.08%
2022/11/29	1.8	152.92	2	153.50	154.00	-0.2	913	-0.02%
2022/11/28	6	153.00	1	151.00	153.00	5	939	0.53%
2022/11/24	0	153.00	1	152.50	152.50	-1	1,101	-0.09%
2022/11/22	0	0.00	1	150.00	150.00	-1	1,101	-0.09%
2022/11/21	1	148.50	0	0.00	148.00	1	1,108	0.09%
2022/11/18	2	150.00	0	0.00	148.50	2	1,129	0.18%
2022/11/17	0	0.00	1	147.00	148.50	-1	1,157	-0.09%
2022/11/15	1	150.00	1	150.00	151.50	0	1,178	0.00%
2022/11/09	0	144.50	1	144.50	143.50	-1	1,166	-0.08%
2022/11/07	1	142.00	1	142.50	143.00	0	1,158	0.00%
2022/11/04	0	140.00	0	0.00	140.00	0	1,165	0.00%
2022/11/03	1	137.50	0	0.00	138.50	1	1,160	0.09%
2022/11/02	3	137.00	0	0.00	137.00	3	1,164	0.26%
2022/11/01	0.1	138.00	0	0.00	137.50	0.1	1,167	0.01%
2022/10/26	1	127.50	0	0.00	127.50	1	1,140	0.09%
2022/10/25	0	126.00	0	0.00	126.00	0	1,138	0.00%
2022/10/24	0	128.63	0	0.00	128.00	0	1,142	0.00%
2022/10/20	0	127.70	0	0.00	127.50	0	1,140	0.00%
2022/10/17	0.4	131.13	0	0.00	132.50	0.4	1,172	0.03%
2022/10/14	0	135.00	0	0.00	135.50	0	1,182	0.00%
2022/10/13	3.5	134.46	0	0.00	131.00	3.5	1,190	0.30%
2022/10/12	0	137.50	0	137.50	138.00	0	1,166	0.00%
2022/10/11	1.1	139.74	0	0.00	139.50	1.1	1,154	0.10%
2022/10/07	0	0.00	2	146.00	146.00	-2	1,145	-0.17%
2022/10/06	0	145.00	0	0.00	144.50	0	1,143	0.00%
2022/10/05	0	0.00	1	146.00	146.00	-1	1,145	-0.09%
2022/10/04	1	140.51	0	0.00	143.50	1	1,135	0.09%
2022/10/03	0.1	142.00	0	0.00	140.00	0.1	1,129	0.01%
2022/09/30	0	0.00	1	141.50	143.50	-1	1,123	-0.09%
2022/09/29	0	145.50	0	0.00	145.00	0	1,108	0.00%
2022/09/28	0.7	146.79	0	0.00	143.00	0.7	1,106	0.06%
2022/09/27	0	150.50	0	0.00	149.00	0	1,085	0.00%
2022/09/26	0	152.50	0	0.00	150.50	0	1,074	0.00%
2022/09/22	1	154.00	0	0.00	155.00	1	1,080	0.09%
2022/09/14	0	157.50	0	0.00	156.00	0	1,076	0.00%
2022/09/13	0.1	159.50	1	159.50	158.50	-0.9	1,077	-0.08%
2022/09/12	2.1	158.26	0	0.00	158.00	2.1	1,078	0.19%
2022/09/08	3	155.67	0	0.00	156.00	3	1,074	0.28%
2022/09/07	3.2	154.47	0	0.00	153.00	3.2	1,072	0.30%
2022/09/05	1.1	155.64	1	155.00	156.00	0.1	1,052	0.01%
2022/09/02	1.1	156.52	3	154.67	156.00	-1.9	1,046	-0.19%
2022/09/01	1	158.53	1	158.50	158.50	0	1,009	0.00%
2022/08/31	2.3	160.60	634	160.99	162.00	-631.8	974	-64.81%	大賣/鉅額交易
2022/08/30	1	167.00	0	0.00	167.00	1	846	0.12%
2022/08/29	0	167.50	0.1	167.00	166.00	-0.1	844	-0.01%
2022/08/26	0.1	170.00	0	0.00	168.50	0.1	836	0.01%
2022/08/24	2	162.49	0	0.00	164.50	2	804	0.25%
2022/08/23	0.1	167.71	1	166.50	165.00	-0.9	778	-0.12%
2022/08/22	1.2	169.63	0	0.00	169.00	1.2	764	0.16%
2022/08/19	1	174.00	0	0.00	173.50	1	747	0.13%
2022/08/17	1	175.04	0	0.00	175.50	1	736	0.14%
2022/08/16	0	0.00	1	177.00	177.00	-1	727	-0.14%
2022/08/15	0.2	179.50	0	179.50	178.50	0.2	722	0.03%
2022/08/12	0	181.00	0	0.00	179.50	0	721	0.00%
2022/08/09	0	0.00	0.6	180.00	179.50	-0.6	716	-0.08%
2022/08/08	1.3	178.00	0	0.00	178.00	1.3	718	0.17%
2022/08/04	0.1	174.79	0	0.00	176.50	0.1	745	0.01%
2022/08/03	1	176.02	0	0.00	175.50	1	754	0.14%
2022/08/01	0.1	178.50	0.4	180.50	179.50	-0.3	778	-0.04%
2022/07/29	1	178.50	0	0.00	178.50	1	790	0.13%
2022/07/26	0.3	178.35	0	0.00	179.50	0.3	763	0.03%
2022/07/25	0.1	211.71	0	0.00	214.00	0.1	734	0.01%
2022/07/22	0.1	208.83	0	0.00	208.00	0.1	710	0.01%
2022/07/21	0.1	203.00	0	0.00	205.00	0.1	725	0.01%
2022/07/20	1.2	213.73	0	0.00	208.00	1.2	716	0.16%
2022/07/19	0	214.50	0	0.00	214.00	0	727	0.00%
2022/07/18	0	210.83	0	0.00	212.00	0	729	0.00%
2022/07/15	1	209.53	1	211.50	209.00	0	733	0.00%
2022/07/14	0.2	210.50	0	0.00	212.00	0.2	737	0.02%
2022/07/13	0	205.50	0	0.00	211.00	0	744	0.00%
2022/07/12	0	204.33	1	205.00	202.50	-1	747	-0.13%
2022/07/11	1	205.04	0	0.00	206.50	1	747	0.14%
2022/07/08	1	205.03	1	205.50	207.50	0	753	0.00%
2022/07/07	1.1	197.94	0	0.00	201.00	1.1	750	0.14%
2022/07/06	0	200.00	1	201.50	199.50	-1	747	-0.13%
2022/07/05	1	201.50	0	0.00	204.00	1	747	0.13%
2022/07/04	0	200.00	0	0.00	200.50	0	760	0.01%
2022/07/01	1.1	207.68	2	201.06	203.00	-0.9	758	-0.12%
2022/06/30	0	216.50	0	0.00	214.50	0	735	0.01%
2022/06/27	2.2	216.09	0	0.00	216.00	2.2	726	0.30%
2022/06/23	0	0.00	1	215.50	214.00	-1	723	-0.14%
2022/06/21	0.1	215.00	0	0.00	217.50	0.1	717	0.01%
2022/06/20	2	209.50	1	209.50	207.00	1	726	0.14%
2022/06/17	1	214.00	0	0.00	215.50	1	721	0.14%
2022/06/15	2	217.50	0	0.00	219.50	2	741	0.27%
2022/06/13	1	216.00	0.1	217.50	215.50	0.9	764	0.11%
2022/06/10	0	0.00	0	220.50	220.00	0	769	0.00%
2022/06/09	0	221.50	1	222.00	220.50	-1	787	-0.13%
2022/06/07	1	216.50	0	0.00	218.50	1	828	0.12%
2022/06/02	1	218.50	0	0.00	219.00	1	858	0.12%
2022/05/30	0.3	219.50	0	0.00	220.00	0.3	876	0.03%
2022/05/24	0	0.00	1	213.50	211.50	-1	909	-0.11%
2022/05/19	0	211.25	1	210.50	213.00	-1	931	-0.10%
2022/05/18	1	217.50	0	0.00	217.50	1	923	0.11%
2022/05/17	0	0.00	1	210.50	212.00	-1	919	-0.11%
2022/05/16	0	0.00	2	207.00	208.00	-2	924	-0.22%
2022/05/13	0.1	202.00	0	0.00	204.00	0.1	919	0.01%
2022/05/12	1	200.10	1	199.00	198.00	0	907	0.00%
2022/05/11	2	207.77	0	0.00	207.00	2	882	0.23%
2022/05/10	0	208.50	0	0.00	214.00	0	877	0.00%
2022/05/09	1.1	215.91	0	213.50	212.00	1.1	861	0.13%
2022/05/06	2.1	219.11	1	218.00	222.00	1.1	840	0.13%
2022/05/05	0	229.74	0	0.00	227.50	0	828	0.00%
2022/05/04	0	229.50	0	0.00	228.50	0	826	0.00%
2022/04/29	0.1	230.88	0	0.00	231.50	0.1	830	0.01%
2022/04/28	1	227.00	0	0.00	227.50	1	829	0.12%
2022/04/27	0.1	227.00	3.9	230.38	225.50	-3.8	821	-0.46%
2022/04/26	1	240.00	0.9	244.11	240.00	0.1	795	0.01%
2022/04/25	2	245.50	1	246.00	244.00	1	792	0.13%
2022/04/22	1.2	253.08	0	0.00	253.50	1.2	765	0.16%
2022/04/21	0	0.00	0.1	250.93	249.50	-0.1	777	-0.01%
2022/04/20	0	0.00	1.4	245.25	248.50	-1.4	785	-0.18%
2022/04/18	2	244.25	1	243.00	244.50	1	786	0.13%
2022/04/14	1	239.50	0	238.00	240.00	1	775	0.13%
2022/04/13	1.1	236.00	0	0.00	237.00	1.1	772	0.15%
2022/04/12	1	232.00	1	233.00	232.50	0	773	0.00%
2022/04/08	0.2	235.00	0	0.00	235.00	0.2	768	0.03%
2022/04/07	0	0.00	1	231.50	232.00	-1	752	-0.13%
2022/04/06	0.5	228.92	0	0.00	230.00	0.5	741	0.06%
2022/04/01	0	229.00	0	0.00	228.00	0	739	0.00%
2022/03/25	0	0.00	2	228.50	228.50	-2	718	-0.28%
2022/03/23	0	0.00	0.1	229.50	231.00	-0.1	713	-0.01%
2022/03/22	0.1	230.50	0	0.00	230.00	0.1	699	0.02%
2022/03/21	5	225.30	1.2	228.07	227.50	3.8	692	0.55%
2022/03/18	0	0.00	10	221.50	219.50	-10	682	-1.46%
2022/03/17	11.2	218.35	0	0.00	218.00	11.2	669	1.67%
2022/03/16	1.3	212.86	0	0.00	215.50	1.3	659	0.19%
2022/03/15	0	0.00	1	218.50	218.00	-1	640	-0.16%
2022/03/14	2	220.00	2	222.00	223.00	0	629	0.00%
2022/03/11	1.1	216.67	2.3	223.06	221.00	-1.2	612	-0.20%
2022/03/10	0.1	208.00	1	208.00	209.00	-0.9	574	-0.16%
2022/03/09	1	202.00	0	0.00	201.00	1	566	0.18%
2022/03/08	1.1	204.50	2	205.50	198.50	-0.9	557	-0.16%
2022/03/07	2	206.50	11	209.94	210.00	-9	535	-1.68%
2022/03/04	1	213.50	0.7	209.21	209.00	0.3	527	0.06%
2022/03/03	1	211.00	0	0.00	213.50	1	523	0.19%
2022/03/02	1	208.50	3.1	205.76	208.50	-2.1	522	-0.40%
2022/03/01	2.2	206.27	0	0.00	205.50	2.2	515	0.43%
2022/02/25	1	200.00	1	198.50	202.00	0	507	0.00%
2022/02/24	12	200.67	5.9	201.12	199.50	6.1	496	1.23%
2022/02/23	0.3	207.30	0	0.00	208.00	0.3	481	0.06%
2022/02/22	1	199.00	1	196.50	201.50	0	474	0.00%
2022/02/21	1	201.50	0	0.00	201.50	1	469	0.21%
2022/02/18	0.1	193.00	0	0.00	193.50	0.1	457	0.02%
2022/02/17	0.1	192.50	1.3	191.88	192.00	-1.2	457	-0.26%
2022/02/16	0.1	192.00	0	0.00	192.00	0.1	456	0.02%
2022/02/15	1	188.00	0	0.00	187.00	1	445	0.22%
2022/02/14	1	185.50	0	0.00	185.50	1	446	0.22%
2022/02/10	0.1	185.00	0	0.00	185.00	0.1	448	0.02%
2022/02/09	1	180.50	0	0.00	180.00	1	448	0.22%
2022/01/26	0.1	175.00	0	0.00	174.50	0.1	461	0.02%
2022/01/25	1	172.00	0	0.00	172.50	1	466	0.21%
2022/01/19	0	0.00	1	177.00	177.00	-1	464	-0.22%
2022/01/13	1	189.00	0	0.00	188.00	1	453	0.22%
2022/01/07	0	0.00	0.2	178.00	178.00	-0.2	427	-0.05%
2022/01/06	0	0.00	5	178.40	178.50	-5	425	-1.17%
2022/01/03	0	0.00	0.5	175.00	175.00	-0.5	415	-0.11%
2021/12/30	0.1	174.50	1	174.50	175.00	-0.9	416	-0.22%
2021/12/22	0	0.00	1	170.50	171.00	-1	470	-0.21%
2021/12/17	0	0.00	1	172.00	169.50	-1	483	-0.21%
2021/12/13	0	0.00	0.3	171.00	170.00	-0.3	513	-0.06%
2021/12/03	0	0.00	0.3	173.00	172.00	-0.3	543	-0.05%
2021/11/26	0	0.00	1	168.00	168.00	-1	570	-0.18%
2021/11/18	1	176.00	0	0.00	176.00	1	700	0.14%
2021/11/15	2	171.50	0.2	172.00	171.50	1.8	745	0.24%
2021/11/12	0.2	174.00	0.1	175.00	174.00	0.1	750	0.02%
2021/11/10	1	173.50	0	0.00	173.50	1	783	0.13%
2021/11/04	0	0.00	1	171.00	169.50	-1	794	-0.13%
2021/11/02	1	170.00	0	0.00	170.00	1	833	0.12%
2021/10/29	1	167.50	0	0.00	168.50	1	842	0.12%
2021/10/28	0.7	168.00	0	0.00	169.00	0.7	841	0.08%
2021/10/26	1	167.50	0	0.00	167.50	1	844	0.11%
2021/10/14	1	159.00	0	0.00	158.50	1	882	0.11%
2021/10/05	0.1	156.00	0	0.00	157.00	0.1	917	0.01%
2021/10/04	0	0.00	1	160.00	157.50	-1	920	-0.11%
2021/10/01	1	159.50	0	0.00	159.50	1	933	0.11%
2021/09/15	0	0.00	1	167.50	167.00	-1	946	-0.11%
2021/09/14	1	170.00	0	0.00	170.00	1	940	0.11%
2021/09/13	0	0.00	1	166.50	168.50	-1	931	-0.11%
2021/09/10	1	164.00	0	0.00	164.50	1	923	0.11%
2021/09/09	0.2	161.00	0	0.00	160.50	0.2	925	0.02%
2021/09/08	1	161.00	0	0.00	160.50	1	925	0.11%
2021/09/01	0	0.00	1	163.50	162.50	-1	908	-0.11%
2021/08/31	2.2	165.05	0	0.00	166.50	2.2	892	0.25%
2021/08/27	1	172.00	2	170.00	170.00	-1	872	-0.11%
2021/08/26	1	168.50	1	164.00	170.00	0	853	0.00%
2021/08/25	1	168.00	2	166.00	165.00	-1	836	-0.12%
2021/08/24	3.1	159.32	2	159.50	162.50	1.1	811	0.14%
2021/08/23	1	177.50	0	0.00	181.50	1	760	0.13%
2021/08/19	0	0.00	1	175.50	171.00	-1	736	-0.14%
2021/08/18	1	169.00	0	0.00	175.00	1	727	0.14%
2021/08/16	1	173.50	0	0.00	170.50	1	708	0.14%
2021/08/13	2	178.50	5	178.00	178.50	-3	692	-0.43%
2021/08/12	4	179.50	0	0.00	180.00	4	682	0.59%
2021/08/11	0	0.00	4	179.63	177.50	-4	679	-0.59%
2021/08/09	0	0.00	1	181.50	180.00	-1	681	-0.15%
2021/08/06	0.5	178.50	0.1	179.50	179.50	0.4	676	0.06%
2021/07/30	0	0.00	1	165.00	165.00	-1	724	-0.14%
2021/07/28	1	161.00	2	163.25	161.50	-1	724	-0.14%
2021/07/26	0	0.00	1	171.00	169.00	-1	728	-0.14%
2021/07/22	3	167.00	0	0.00	164.00	3	720	0.42%
2021/07/20	2	163.00	0	0.00	162.50	2	718	0.28%
2021/07/19	0	0.00	3	165.00	166.00	-3	712	-0.42%
2021/07/16	0	0.00	2	170.00	166.50	-2	718	-0.28%
2021/07/15	2	168.50	0	0.00	169.50	2	710	0.28%
2021/07/13	0	0.00	1	161.00	160.50	-1	700	-0.14%
2021/07/09	0	0.00	2	160.00	159.50	-2	701	-0.29%
2021/07/05	0	0.00	1	147.00	148.00	-1	702	-0.14%
2021/07/01	2	146.50	2	145.25	146.00	0	716	0.00%
2021/06/30	2	143.00	1	143.00	142.50	1	704	0.14%
2021/06/22	1	137.00	0	0.00	137.00	1	823	0.12%
2021/06/18	2	138.50	0	0.00	138.50	2	826	0.24%
2021/06/17	1	138.00	0	0.00	138.50	1	822	0.12%
2021/06/03	0	0.00	1	135.00	135.00	-1	874	-0.11%
2021/05/31	0	0.00	2	136.75	135.50	-2	905	-0.22%
2021/05/26	0	0.00	5	131.50	132.50	-5	896	-0.56%
2021/05/24	0	0.00	1	131.00	131.50	-1	901	-0.11%
2021/05/18	0	0.00	2	129.50	130.00	-2	910	-0.22%
2021/05/17	0	0.00	1	127.50	124.00	-1	907	-0.11%
2021/05/14	2	130.00	0	0.00	130.50	2	889	0.22%
2021/05/12	2	126.25	5	123.80	125.50	-3	850	-0.35%
2021/05/10	3	137.00	0	0.00	137.50	3	799	0.38%
2021/05/05	2	129.50	3	131.17	131.00	-1	782	-0.13%
2021/05/04	0	0.00	5	130.50	129.50	-5	778	-0.64%
2021/05/03	1	132.00	4	132.00	132.50	-3	761	-0.39%
2021/04/21	2	136.75	0	0.00	136.00	2	746	0.27%
2021/04/20	0	0.00	1	137.50	138.00	-1	747	-0.13%
2021/04/19	3.6	138.92	0	0.00	139.00	3.6	765	0.47%
2021/04/14	2	130.50	1	136.00	132.50	1	829	0.12%
2021/04/13	0.4	137.00	8.8	134.00	134.00	-8.4	812	-1.04%
2021/04/12	2	137.25	0	0.00	137.50	2	799	0.25%
2021/04/08	1	130.50	0	0.00	131.00	1	766	0.13%
2021/04/06	0.2	128.00	2	127.75	128.00	-1.8	745	-0.24%
2021/04/01	0	0.00	1	127.00	126.50	-1	743	-0.13%
2021/03/31	0	0.00	3	127.50	127.00	-3	734	-0.41%
2021/03/30	1	127.00	0	0.00	128.50	1	724	0.14%
2021/03/29	6	124.75	0	0.00	125.00	6	702	0.85%
2021/03/26	2.1	125.92	1	123.50	123.50	1.1	689	0.16%
2021/03/25	0.3	118.50	2	116.50	119.00	-1.7	641	-0.26%
2021/03/18	0	0.00	0.1	114.00	113.50	-0.1	597	-0.01%
2021/03/17	1	114.50	0	0.00	114.00	1	602	0.17%
2021/03/11	0	0.00	1	114.00	115.00	-1	590	-0.17%
2021/03/08	0	0.00	1	111.00	110.50	-1	553	-0.18%
2021/02/26	1	106.00	1	106.00	105.50	0	524	0.00%
2021/02/25	0.2	107.00	0	0.00	107.00	0.2	518	0.04%
2021/02/23	0	106.50	0.2	106.50	106.50	-0.1	526	-0.03%
2021/02/22	0.2	106.50	1	107.50	106.50	-0.8	526	-0.15%
2021/02/19	2.2	104.14	0	0.00	105.00	2.2	517	0.42%
2021/02/18	0	0.00	1	103.00	103.00	-1	512	-0.19%
2021/02/17	1	101.50	1	101.50	102.00	0	512	0.00%
2021/02/01	1.1	100.00	0	0.00	100.00	1.1	526	0.20%
2021/01/28	0	0.00	1.1	100.55	100.50	-1.1	515	-0.21%
2021/01/26	1	101.50	0	0.00	100.50	1	508	0.20%
2021/01/25	1	101.00	0	0.00	101.50	1	504	0.20%
2021/01/20	1	101.50	0	0.00	101.00	1	500	0.20%
2021/01/18	2	102.75	0	0.00	103.00	2	492	0.41%
2021/01/15	2	104.00	0	0.00	103.00	2	488	0.41%
2021/01/13	1	107.00	2	106.00	106.50	-1	476	-0.21%
2021/01/12	3.1	107.48	2	107.25	106.50	1.1	463	0.23%
2021/01/11	6	111.00	9.1	110.16	111.00	-3.1	442	-0.70%
2021/01/08	0	0.00	0.5	104.50	105.00	-0.5	386	-0.13%
2021/01/07	1	101.00	3.1	100.98	101.50	-2.1	356	-0.59%
2020/12/30	2	100.00	0	0.00	100.50	2	336	0.59%
2020/12/29	1	100.00	0	0.00	100.50	1	334	0.30%
2020/12/22	1	99.30	0	0.00	98.90	1	326	0.31%
2020/12/21	1	99.40	0	0.00	99.50	1	335	0.30%
2020/12/16	0	0.00	5	100.00	100.50	-5	341	-1.46%
2020/12/04	1	100.50	0	0.00	100.00	1	321	0.31%
2020/11/24	0	0.00	0.3	102.00	102.00	-0.3	331	-0.09%
2020/11/23	0	0.00	1.1	101.00	101.50	-1.1	340	-0.32%
2020/11/11	0	0.00	1	102.00	102.00	-1	449	-0.22%
2020/11/10	0	0.00	1	100.50	99.90	-1	445	-0.22%
2020/11/04	0.3	97.70	0	0.00	97.70	0.3	464	0.06%
2020/10/30	0.1	97.00	0	0.00	96.60	0.1	474	0.02%
2020/10/23	1.5	98.20	0	0.00	98.20	1.5	475	0.32%
2020/10/16	1	98.70	0	0.00	98.60	1	510	0.20%
2020/09/28	0	0.00	1	97.60	97.50	-1	554	-0.18%
2020/09/25	1	95.90	0	0.00	95.70	1	558	0.18%
2020/09/23	1	98.70	0	0.00	98.50	1	556	0.18%
2020/09/01	1	99.00	0	0.00	99.10	1	582	0.17%
2020/08/31	0	0.00	1	99.80	99.70	-1	580	-0.17%
2020/08/27	0	0.00	1	99.90	99.60	-1	586	-0.17%
2020/08/26	1	101.50	0	0.00	101.00	1	577	0.17%
2020/08/25	1	102.00	1	102.00	102.00	0	570	0.00%
2020/08/24	1	113.00	0	0.00	113.50	1	546	0.18%
2020/08/20	0	0.00	11	110.36	112.00	-11	497	-2.21%
2020/08/19	10	113.50	0	0.00	115.00	10	475	2.10%
2020/08/17	5	115.00	0	0.00	115.00	5	459	1.09%
2020/08/13	0	0.00	1	113.00	113.00	-1	442	-0.23%
2020/08/11	0	0.00	1	111.00	109.00	-1	430	-0.23%
2020/08/10	0	0.00	3	107.33	107.00	-3	421	-0.71%
2020/08/04	1	104.50	0	0.00	104.50	1	431	0.23%
2020/07/31	1.3	105.50	0	0.00	105.00	1.3	434	0.30%
2020/07/28	0	0.00	1	107.00	104.00	-1	441	-0.23%
2020/07/27	1	105.50	0	0.00	104.50	1	443	0.23%
2020/07/21	1	111.50	0	0.00	111.00	1	440	0.23%
2020/07/20	0	0.00	2	111.50	111.00	-2	436	-0.46%
2020/07/08	0	0.00	1	113.00	113.50	-1	478	-0.21%
2020/07/07	0	0.00	4	113.00	112.50	-4	481	-0.83%
2020/06/16	0	0.00	1	110.00	110.00	-1	596	-0.17%
2020/06/10	0	0.00	1	109.00	111.50	-1	647	-0.15%
2020/06/09	0	0.00	1	109.00	109.50	-1	660	-0.15%
2020/06/08	0	0.00	9	108.78	109.00	-9	675	-1.33%
2020/06/05	0	0.00	1	108.00	108.00	-1	681	-0.15%
2020/06/04	0	0.00	13	107.50	107.50	-13	697	-1.86%
2020/06/01	1	101.50	0	0.00	102.50	1	707	0.14%
2020/05/26	0	0.00	1	100.00	102.00	-1	716	-0.14%
2020/05/20	0	0.00	1	99.60	99.60	-1	719	-0.14%
2020/05/14	0	0.00	2	98.00	97.90	-2	721	-0.28%
2020/05/13	0	0.00	1	99.50	99.90	-1	711	-0.14%
2020/05/11	1	100.00	0	0.00	100.00	1	720	0.14%
2020/05/06	1	99.10	0	0.00	99.10	1	717	0.14%
2020/05/05	1	99.10	0	0.00	99.00	1	720	0.14%
2020/04/22	1	91.70	0	0.00	91.70	1	744	0.13%
2020/04/17	0	0.00	1	95.00	94.70	-1	731	-0.14%
2020/04/14	0.5	95.00	0	0.00	94.60	0.5	711	0.07%
2020/04/09	1	91.00	2	90.10	92.00	-1	696	-0.14%
2020/04/07	2	86.90	0	0.00	87.90	2	673	0.30%
2020/04/06	2	85.05	0	0.00	85.60	2	664	0.30%
2020/03/30	0	0.00	1	84.40	86.30	-1	633	-0.16%
2020/03/27	2	88.45	1	90.00	87.60	1	626	0.16%
2020/03/25	7	86.04	1	87.50	85.90	6	599	1.00%
2020/03/24	0	0.00	1	81.50	80.00	-1	583	-0.17%
2020/03/20	2	76.35	0	0.00	78.60	2	566	0.35%
2020/03/19	1	73.50	6	72.60	72.50	-5	547	-0.91%
2020/03/18	2	81.70	0	80.70	80.50	2	516	0.38%
2020/03/17	1	86.20	0	0.00	82.40	1	503	0.20%
2020/03/13	0	0.00	1	89.00	91.30	-1	481	-0.21%
2020/03/12	1	96.50	0	0.00	96.00	1	475	0.21%
2020/03/11	1	100.00	0	0.00	100.00	1	460	0.22%
2020/03/10	11	100.09	0	0.00	101.00	11	454	2.42%
2020/03/09	1	103.00	0	0.00	103.00	1	436	0.23%
2020/03/05	10	107.00	0	0.00	107.00	10	412	2.42%
2020/03/04	1	106.00	0	0.00	106.50	1	415	0.24%
2020/02/27	1	107.50	0	0.00	107.00	1	409	0.24%
2020/02/26	1	107.50	0	0.00	108.50	1	407	0.25%
2020/02/24	2	108.75	0	0.00	108.50	2	421	0.47%
2020/02/21	1	110.50	0	0.00	111.00	1	414	0.24%
2020/02/20	1	111.50	1	110.50	111.00	0	414	0.00%
2020/02/17	0	0.00	1	109.00	110.00	-1	410	-0.24%
2020/02/12	1	108.00	0	0.00	109.50	1	409	0.24%
2020/02/06	1	109.00	0	0.00	111.00	1	398	0.25%
2020/02/04	2	108.25	0	0.00	108.00	2	387	0.52%
2020/02/03	0	0.00	2	104.00	107.00	-2	377	-0.53%
2020/01/31	3	110.33	1	112.50	111.00	2	359	0.56%
2020/01/30	4	113.25	0	0.00	111.50	4	343	1.16%
2020/01/15	1	117.50	0	0.00	117.00	1	320	0.31%
2020/01/08	0	0.00	1	114.50	114.50	-1	323	-0.31%
2020/01/07	0	0.00	1	115.00	115.50	-1	318	-0.31%
2020/01/03	0	0.00	1	115.00	114.50	-1	327	-0.31%
2019/12/30	0	0.00	1	114.50	115.00	-1	332	-0.30%
2019/12/19	2	115.00	0	0.00	115.00	2	347	0.58%
2019/12/17	2	115.50	0	0.00	115.50	2	339	0.59%
2019/12/16	0.8	116.00	0	0.00	115.50	0.8	339	0.24%
2019/12/13	1	114.50	1	114.50	114.50	0	337	0.00%
2019/12/11	0	0.00	1	115.00	114.50	-1	332	-0.30%
2019/12/10	0	0.00	2	115.00	114.50	-2	330	-0.60%
2019/12/09	3	115.00	0	0.00	114.00	3	330	0.91%
2019/12/06	1	116.50	1	117.00	117.00	0	316	0.00%
2019/12/04	0	0.00	4	115.00	115.00	-4	309	-1.29%
2019/12/02	0	0.00	1	115.00	115.50	-1	310	-0.32%
2019/11/29	1	116.50	0	0.00	115.00	1	312	0.32%
2019/11/27	1	118.00	0	0.00	118.00	1	322	0.31%
2019/11/25	1	118.50	0	0.00	117.50	1	318	0.31%
2019/11/21	7	115.50	0	0.00	116.00	7	301	2.32%
2019/11/18	1	113.50	1	113.00	113.00	0	298	0.00%
2019/11/14	0	0.00	1	114.00	114.00	-1	296	-0.34%
2019/11/07	0	0.00	1.2	114.08	114.50	-1.2	313	-0.38%
2019/11/06	3	114.00	0	0.00	114.50	3	317	0.95%
2019/11/04	1	113.00	0	0.00	114.00	1	342	0.29%
2019/10/28	1	113.00	0	0.00	113.00	1	383	0.26%
2019/10/18	2	114.50	1	115.50	114.50	1	570	0.18%
2019/10/16	1	112.00	0	0.00	112.50	1	573	0.17%
2019/10/14	2	111.50	0	0.00	112.00	2	582	0.34%
2019/10/03	0	0.00	4	110.00	110.50	-4	647	-0.62%
2019/10/02	0	0.00	2	111.00	111.00	-2	643	-0.31%
2019/09/27	2	111.50	0	0.00	111.50	2	647	0.31%
2019/09/24	1	113.50	0	0.00	113.50	1	644	0.16%
2019/09/12	1	112.50	0	0.00	113.00	1	654	0.15%
2019/09/11	1	114.50	0	0.00	113.50	1	653	0.15%
2019/09/10	0	0.00	1	114.50	114.50	-1	650	-0.15%
2019/09/09	2	113.75	0	0.00	114.00	2	652	0.31%
2019/09/06	0	0.00	1	114.00	114.00	-1	651	-0.15%
2019/08/29	0	0.00	1	110.50	110.00	-1	647	-0.15%
2019/08/28	0	0.00	1	109.50	110.50	-1	648	-0.15%
2019/08/27	1	109.50	0	0.00	109.50	1	650	0.15%
2019/08/23	1	110.00	0	0.00	110.50	1	652	0.15%
2019/08/22	1	110.00	0	0.00	110.50	1	652	0.15%
2019/08/19	2	111.00	0	0.00	110.50	2	659	0.30%
2019/08/16	1	110.00	0	111.00	109.50	1	664	0.14%
2019/08/14	1	111.50	0	0.00	111.00	1	661	0.15%
2019/08/12	4	112.38	0	0.00	112.00	4	656	0.61%
2019/08/06	1	110.50	0	0.00	111.50	1	657	0.15%
2019/08/02	0	0.00	2	115.25	115.00	-2	666	-0.30%
2019/08/01	1	117.00	0	0.00	117.00	1	658	0.15%
2019/07/29	0	0.00	1	118.50	119.00	-1	647	-0.15%
2019/07/26	2	122.00	0	0.00	121.50	2	633	0.32%
2019/07/25	0	120.00	0	0.00	118.50	0	620	0.01%
2019/07/24	1	115.50	0	0.00	116.00	1	607	0.16%
2019/07/23	0	0.00	2	132.00	132.00	-2	539	-0.37%
2019/07/22	0	0.00	3	133.00	133.00	-3	502	-0.60%
2019/07/15	1	128.00	1	128.00	129.00	0	443	0.00%
2019/07/11	1	127.00	0	0.00	127.00	1	434	0.23%
2019/07/10	1	120.50	2	122.00	125.00	-1	421	-0.24%
2019/06/28	1	115.00	0	0.00	115.00	1	413	0.24%
2019/06/26	0	0.00	1	115.00	115.00	-1	432	-0.23%
2019/06/21	1	115.00	0	0.00	115.00	1	447	0.22%
2019/06/18	2	114.00	7	113.57	113.00	-5	450	-1.11%
2019/06/11	0	0.00	5	113.50	114.00	-5	469	-1.07%
2019/06/10	5	111.00	0	0.00	111.50	5	456	1.09%
2019/05/30	4	111.00	0	0.00	111.00	4	449	0.89%
2019/05/28	0	0.00	6	111.00	110.00	-6	450	-1.33%
2019/05/22	0	0.00	3	115.50	115.00	-3	434	-0.69%
2019/05/14	3	108.00	0	0.00	112.50	3	440	0.68%
2019/05/13	1	110.00	0	0.00	111.00	1	423	0.24%
2019/05/06	2	116.00	0	0.00	116.00	2	387	0.52%
2019/05/03	1	118.50	0	0.00	118.50	1	381	0.26%
2019/05/02	2	117.00	0	0.00	118.00	2	379	0.53%
2019/04/29	0	0.00	1	114.50	115.00	-1	370	-0.27%
2019/04/22	0	0.00	4	116.00	116.50	-4	382	-1.05%
2019/04/19	1	115.50	0	0.00	115.00	1	384	0.26%
2019/04/12	2	114.50	0	0.00	114.50	2	370	0.54%
2019/04/10	0	0.00	1	118.50	118.00	-1	352	-0.28%
2019/04/03	0	0.00	1	114.50	115.00	-1	330	-0.30%
2019/04/02	1	115.50	0	0.00	115.50	1	326	0.31%
2019/03/29	0	0.00	1	114.50	114.50	-1	312	-0.32%
2019/03/28	0	0.00	4	112.00	112.00	-4	297	-1.35%
2019/03/22	0	0.00	5	108.50	108.50	-5	282	-1.77%
2019/03/20	0	0.00	15	106.00	107.00	-15	284	-5.28%
2019/03/14	5	103.00	0	0.00	102.50	5	274	1.82%
2019/03/06	6	104.50	0	0.00	103.50	6	299	2.01%
2019/03/04	4	104.00	0	0.00	104.50	4	302	1.32%
2019/02/13	0	0.00	2	100.50	102.00	-2	298	-0.67%
2019/01/21	1	99.10	0	0.00	98.30	1	308	0.32%
2019/01/18	0	0.00	20	98.90	98.50	-20	311	-6.42%
2019/01/17	1	98.50	0	0.00	98.30	1	311	0.32%
2019/01/10	1	97.90	1	97.40	97.00	0	336	0.00%
2019/01/09	0	0.00	1	94.70	94.80	-1	340	-0.29%
2019/01/08	1	93.20	0	0.00	93.20	1	348	0.29%
2019/01/04	0	0.00	1	91.40	92.00	-1	367	-0.27%
2018/12/24	1	90.90	0	0.00	91.20	1	394	0.25%
2018/12/19	0	0.00	1	93.10	92.60	-1	400	-0.25%
2018/12/14	5	92.60	5	92.10	92.70	0	393	0.00%
2018/12/13	0	0.00	2	92.20	92.50	-2	389	-0.51%
2018/12/06	1	87.90	1	87.90	87.50	0	371	0.00%
2018/12/05	2	90.20	0	0.00	90.20	2	365	0.55%
2018/12/04	0	0.00	3	91.70	91.80	-3	367	-0.82%
2018/11/30	1	91.90	0	0.00	91.50	1	357	0.28%
2018/11/23	1	88.10	0	0.00	88.10	1	346	0.29%
2018/11/19	0	0.00	1	90.20	90.50	-1	351	-0.28%
2018/11/14	1	89.70	0	0.00	89.80	1	356	0.28%
2018/11/09	0	0.00	1	87.50	87.70	-1	383	-0.26%
2018/11/05	1	84.50	3	85.30	84.50	-2	398	-0.50%
2018/11/02	0	0.00	2	84.90	85.20	-2	396	-0.50%
2018/11/01	5	85.20	0	0.00	85.20	5	391	1.28%
2018/10/26	1	83.30	0	0.00	83.60	1	391	0.26%
2018/10/16	1	89.00	0	0.00	88.30	1	368	0.27%
2018/10/12	1	92.90	0	0.00	92.50	1	352	0.28%
2018/10/11	10	91.15	1	91.80	91.20	9	351	2.56%
2018/10/05	0	0.00	1	99.30	99.50	-1	348	-0.29%
2018/10/01	0	0.00	10	101.50	101.50	-10	353	-2.83%
2018/09/06	10	101.00	1	102.50	100.50	9	388	2.32%
2018/09/05	0	0.00	1	104.00	103.00	-1	386	-0.26%
2018/09/03	1	103.00	0	0.00	102.50	1	403	0.25%
2018/08/31	0	0.00	1	103.00	103.00	-1	410	-0.24%
2018/08/29	1	103.00	0	0.00	102.50	1	423	0.24%
2018/08/28	1	104.00	10	104.00	103.50	-9	423	-2.12%
2018/08/20	4	97.73	0	0.00	97.40	4	437	0.92%
2018/08/17	20	98.80	0	0.00	98.10	20	433	4.61%
2018/08/13	1	104.50	75	105.29	104.00	-74	417	-17.74%
2018/08/10	5	108.50	0	0.00	107.00	5	411	1.21%
2018/08/03	0	0.00	10	109.90	110.50	-10	472	-2.12%
2018/07/26	1	113.00	0	0.00	113.50	1	479	0.21%
2018/07/23	0	0.00	3	117.17	118.00	-3	466	-0.64%
2018/07/19	0	0.00	1	116.00	116.00	-1	468	-0.21%
2018/07/18	4	116.13	1	116.00	115.00	3	470	0.64%
2018/07/17	0	0.00	2	114.50	114.50	-2	462	-0.43%
2018/07/16	2	116.00	0	0.00	116.00	2	466	0.43%
2018/07/06	1	113.00	2	113.50	113.00	-1	530	-0.19%
2018/06/11	1	118.50	0	0.00	118.50	1	636	0.16%
2018/05/31	0	0.00	1	122.50	123.00	-1	646	-0.15%
2018/05/30	1	118.50	0	0.00	119.00	1	633	0.16%
2018/05/25	1	120.50	0	0.00	120.00	1	620	0.16%
2018/05/21	0	0.00	2	122.00	121.50	-2	606	-0.33%
2018/05/16	2	122.00	0	0.00	125.00	2	605	0.33%
2018/05/15	1	120.00	0	0.00	121.00	1	594	0.17%
2018/05/14	3	123.33	0	0.00	123.50	3	590	0.51%
2018/05/07	0	0.00	1	129.50	130.00	-1	556	-0.18%
2018/04/25	0	0.00	1	128.00	128.50	-1	550	-0.18%
2018/04/20	0	0.00	1	129.50	130.50	-1	577	-0.17%
2018/04/11	50	125.81	5	127.50	132.00	45	538	8.35%
2018/04/09	0	0.00	20	118.00	118.50	-20	461	-4.33%
2018/03/30	0	0.00	1	121.00	120.50	-1	472	-0.21%
2018/03/27	0	0.00	1	118.50	118.50	-1	458	-0.22%
2018/03/26	0	0.00	1	117.00	119.00	-1	457	-0.22%
2018/03/21	2	117.00	0	0.00	117.00	2	457	0.44%
2018/03/12	1	118.00	0	0.00	118.00	1	449	0.22%
2018/03/09	0	0.00	3	116.00	116.50	-3	441	-0.68%
2018/03/06	3	112.00	0	0.00	112.00	3	438	0.68%
2018/03/01	0	0.00	8	114.00	114.00	-8	452	-1.77%
2018/02/27	0	0.00	1	112.50	113.00	-1	464	-0.22%
2018/02/23	0	0.00	1	112.00	112.50	-1	541	-0.18%
2018/02/21	0	0.00	2	112.50	112.50	-2	592	-0.34%
2018/02/06	0	0.00	37	109.20	108.00	-37	601	-6.15%
2018/02/05	0	0.00	80	109.76	112.00	-80	590	-13.56%
2018/02/02	2	112.50	0	0.00	112.50	2	590	0.34%
2018/01/25	1	116.00	0	0.00	116.50	1	604	0.17%
2018/01/17	0	0.00	6	117.33	118.00	-6	617	-0.97%
2018/01/16	0	0.00	36	117.26	117.00	-36	611	-5.89%
2018/01/11	0	0.00	1	114.50	115.50	-1	589	-0.17%
2018/01/08	1	112.50	18	112.08	115.00	-17	558	-3.04%
2018/01/05	1	111.50	0	0.00	112.50	1	551	0.18%
2018/01/03	7	111.00	0	0.00	111.50	7	563	1.24%