得力 (1464)-凱基-永和券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.95
漲跌
▼0.30
漲幅
-2.11%
成交量
450張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	14.10	0	0.00	13.95	1	354	0.28%
2024/05/22	1	14.15	0	0.00	14.25	1	350	0.29%
2024/05/21	1	14.20	0	0.00	14.30	1	351	0.28%
2024/05/13	0	0.00	0.1	14.25	14.35	-0.1	319	-0.03%
2024/04/10	0	0.00	0.2	13.15	13.20	-0.2	225	-0.09%
2024/03/29	0	13.00	0.1	12.95	12.80	-0.1	226	-0.04%
2024/03/12	0.2	13.25	0	0.00	13.15	0.2	209	0.07%
2024/01/19	0	0.00	4.3	13.00	13.05	-4.3	188	-2.28%
2024/01/10	0	0.00	0.1	13.35	13.25	-0.1	176	-0.03%
2023/12/26	0	0.00	1	13.35	13.35	-1	163	-0.61%
2023/12/07	0.1	13.25	0	0.00	13.25	0.1	145	0.08%
2023/12/06	0	13.30	0	0.00	13.25	0	144	0.01%
2023/11/06	0.1	13.20	0	0.00	13.10	0.1	189	0.05%
2023/10/25	0	13.30	0	0.00	13.15	0	202	0.02%
2023/10/06	0	13.55	0	0.00	13.55	0	213	0.00%
2023/10/03	0	13.60	0	0.00	13.55	0	219	0.01%
2023/08/29	0	0.00	2	13.95	14.05	-2	326	-0.61%
2023/07/26	0	0.00	1	15.30	15.30	-1	311	-0.32%
2023/07/17	0	0.00	1	15.40	15.20	-1	365	-0.27%
2023/07/12	0.1	15.35	0	0.00	15.30	0.1	365	0.01%
2023/07/06	0.1	15.70	0	0.00	15.50	0.1	368	0.01%
2023/03/23	0.1	14.65	0	0.00	14.60	0.1	245	0.04%
2023/03/14	0.2	15.20	0	0.00	15.10	0.2	228	0.09%
2022/09/14	0	0.00	4	15.85	15.85	-4	382	-1.05%
2022/08/09	0	0.00	2	14.85	14.90	-2	320	-0.62%
2022/08/03	0	0.00	1	14.50	14.40	-1	326	-0.31%
2022/08/01	0	0.00	2	14.60	14.45	-2	352	-0.57%
2022/07/29	0	0.00	0.3	14.00	14.10	-0.3	348	-0.10%
2022/07/13	0	0.00	1	12.70	12.75	-1	304	-0.33%
2022/05/12	0.9	13.90	0	0.00	13.85	0.9	465	0.19%
2022/05/10	1	13.80	0	0.00	14.10	1	456	0.22%
2022/05/09	3	14.17	0	0.00	14.05	3	457	0.66%
2022/04/25	1	15.60	0	0.00	15.55	1	509	0.20%
2022/04/22	0	0.00	0.2	15.80	15.95	-0.2	523	-0.03%
2022/03/24	0	0.00	5	15.35	15.30	-5	494	-1.01%
2022/03/16	0	0.00	15	15.00	15.05	-15	480	-3.12%
2022/02/23	0	0.00	9	16.00	16.00	-9	421	-2.14%
2022/01/25	5	15.90	0	0.00	15.85	5	388	1.29%
2022/01/21	1	16.25	0	0.00	16.30	1	373	0.27%
2022/01/11	5	15.90	0	0.00	15.85	5	342	1.46%
2021/10/14	0.1	15.25	0	0.00	15.20	0.1	520	0.01%
2021/10/12	0	15.50	0	0.00	15.30	0	515	0.00%
2021/10/08	0.1	15.80	0	0.00	15.70	0.1	506	0.01%
2021/08/20	1	15.95	0	0.00	15.95	1	790	0.13%
2021/08/16	1	16.35	0	0.00	16.60	1	789	0.13%
2021/08/11	1	17.20	0	0.00	17.20	1	787	0.13%
2021/07/30	1	17.75	0	0.00	17.75	1	1,100	0.09%
2021/07/23	0	0.00	0	18.20	18.20	0	1,322	0.00%
2021/07/21	2	17.43	0	0.00	17.25	2	1,304	0.15%
2021/07/20	2	17.55	0	0.00	17.55	2	1,301	0.15%
2021/06/16	0	0.00	1	17.25	17.25	-1	1,451	-0.07%
2021/06/15	1	17.35	0	0.00	17.40	1	1,448	0.07%
2021/05/17	1	15.60	0	0.00	15.35	1	1,406	0.07%
2021/05/13	1	16.50	0	0.00	16.95	1	1,357	0.07%
2021/05/12	2	17.33	0	0.00	17.30	2	1,328	0.15%
2021/05/10	0	0.00	1	18.60	19.00	-1	1,169	-0.09%
2021/05/04	1	19.35	0	0.00	17.95	1	1,054	0.09%
2021/04/27	0	0.00	2	17.85	17.95	-2	814	-0.25%
2021/04/22	2	18.25	0	0.00	18.30	2	777	0.26%
2021/04/21	1	17.85	33.8	17.95	17.95	-32.8	648	-5.05%
2021/04/16	0	0.00	4	17.50	17.50	-4	566	-0.71%
2021/04/15	2	17.40	0	0.00	17.45	2	562	0.36%
2021/04/13	5	17.65	0	0.00	17.65	5	551	0.91%
2021/04/09	0	0.00	0.7	17.60	17.65	-0.7	503	-0.14%
2021/02/19	0	0.00	5	18.15	18.20	-5	482	-1.04%
2020/10/28	0.2	18.90	0	0.00	18.55	0.2	421	0.05%
2020/08/24	0	0.00	3	18.30	18.20	-3	848	-0.35%
2020/08/17	0	0.00	3	18.25	19.25	-3	1,028	-0.29%
2020/07/14	3	18.95	0	0.00	18.90	3	1,299	0.23%
2020/07/10	2	19.35	0	0.00	19.30	2	1,320	0.15%
2020/07/09	5	20.00	0	0.00	20.00	5	1,328	0.38%
2020/07/08	0	0.00	5	21.60	21.65	-5	1,309	-0.38%
2020/07/03	0	0.00	0.1	21.60	21.40	-0.1	1,276	-0.01%
2020/05/15	5	20.20	0	0.00	20.25	5	1,217	0.41%
2020/05/14	3	20.55	0	0.00	20.35	3	1,218	0.25%
2020/05/12	8	20.28	0	0.00	20.35	8	1,209	0.66%
2020/03/17	0	0.00	10	18.10	18.05	-10	1,138	-0.88%
2020/03/11	0	0.00	2	22.45	22.20	-2	1,094	-0.18%
2020/02/24	2	23.28	0	0.00	23.30	2	1,205	0.17%
2020/02/17	0	0.00	4	23.40	23.35	-4	1,315	-0.30%
2020/02/10	0	0.00	3	23.45	23.35	-3	1,927	-0.16%
2020/02/06	3	24.20	0	0.00	24.20	3	2,090	0.14%
2020/02/03	1	23.00	0	0.00	23.45	1	2,133	0.05%
2020/01/09	0	0.00	1	26.15	26.05	-1	2,159	-0.05%
2020/01/08	3	26.02	0	0.00	25.95	3	2,190	0.14%
2020/01/06	4	26.05	0	0.00	26.05	4	2,326	0.17%
2019/12/06	1	26.70	0	0.00	26.30	1	2,862	0.03%
2019/11/29	10	26.20	0	0.00	26.10	10	2,847	0.35%
2019/11/27	5	26.40	1	26.45	26.40	4	2,815	0.14%
2019/11/22	6	26.90	0	0.00	26.65	6	2,761	0.22%
2019/11/20	1	26.50	1	26.80	26.60	0	2,720	0.00%
2019/11/19	5	27.05	5	26.85	27.00	0	2,690	0.00%
2019/11/18	0	0.00	2	27.50	27.10	-2	2,660	-0.08%
2019/11/15	0	0.00	5	27.30	27.35	-5	2,638	-0.19%
2019/11/14	1	27.75	1	27.25	27.35	0	2,602	0.00%
2019/11/13	2	28.53	1	27.95	27.45	1	2,554	0.04%
2019/11/12	1	27.10	0	0.00	28.00	1	2,228	0.04%
2019/11/05	0	0.00	1	25.45	26.30	-1	1,865	-0.05%
2019/11/01	20	26.80	15	26.70	26.75	5	1,711	0.29%
2019/10/31	0	0.00	0.5	26.65	26.80	-0.5	1,719	-0.03%
2019/10/29	0	0.00	3	26.50	26.35	-3	1,706	-0.18%
2019/10/28	3	26.40	0	0.00	26.55	3	1,674	0.18%
2019/10/25	0	0.00	3	26.70	26.55	-3	1,671	-0.18%
2019/10/18	5	26.80	5	27.15	26.70	0	1,527	0.00%
2019/10/17	0	0.00	2	27.05	27.05	-2	1,490	-0.13%
2019/10/15	8	27.04	0	0.00	27.10	8	1,407	0.57%
2019/10/09	0	0.00	6	26.20	26.30	-6	1,219	-0.49%
2019/10/07	6	25.30	0	0.00	25.75	6	1,104	0.54%
2019/09/26	0	0.00	1	24.15	24.15	-1	1,016	-0.10%
2019/09/25	5	24.15	1	24.15	24.20	4	1,013	0.39%
2019/09/09	8	24.20	8	24.00	23.95	0	882	0.00%
2019/08/06	0	0.00	13	22.98	23.75	-13	1,535	-0.85%
2019/08/05	2	23.50	0	0.00	23.45	2	1,525	0.13%
2019/07/12	0	0.00	11	23.85	24.45	-11	1,437	-0.77%
2019/06/28	2	26.25	0	0.00	26.15	2	1,366	0.15%
2019/06/27	14	27.10	13	26.90	26.85	1	1,332	0.08%
2019/06/24	8	27.05	0	0.00	27.05	8	1,262	0.63%
2019/06/21	5	26.35	0	0.00	26.20	5	1,218	0.41%
2019/06/19	6	26.46	0	0.00	26.30	6	1,190	0.50%
2019/06/17	10	26.70	10	27.05	26.85	0	1,144	0.00%
2019/06/14	5	26.78	0	0.00	26.65	5	1,124	0.44%
2019/06/13	10	27.05	10	27.05	27.25	0	1,085	0.00%
2019/06/10	0	0.00	5	27.00	26.20	-5	981	-0.51%
2019/06/06	3	25.90	3	26.00	26.40	0	908	0.00%
2019/06/04	0	0.00	13	26.00	25.80	-13	826	-1.57%
2019/06/03	0	0.00	5	26.00	25.75	-5	800	-0.62%
2019/05/31	0	0.00	4.2	25.50	25.65	-4.2	758	-0.55%
2019/05/24	13	25.14	5	25.55	24.45	8	607	1.32%
2019/05/21	0	0.00	6	24.30	24.35	-6	473	-1.27%
2019/05/20	0	0.00	7	24.71	24.80	-7	424	-1.65%
2019/05/16	13	23.35	0	0.00	23.15	13	348	3.74%
2019/04/10	0	0.00	26	22.70	23.20	-26	233	-11.12%
2018/11/09	0	0.00	4	20.00	20.00	-4	247	-1.62%
2018/11/06	0	0.00	2	20.00	20.00	-2	263	-0.76%
2018/10/30	0	0.00	2	19.40	19.35	-2	339	-0.59%
2018/10/11	0	0.00	28	20.84	20.90	-28	393	-7.12%
2018/10/09	0	0.00	4	22.00	22.15	-4	384	-1.04%
2018/10/05	4	21.80	18	22.01	21.90	-14	386	-3.63%
2018/10/03	0	0.00	4	22.25	22.20	-4	381	-1.05%
2018/08/16	0	0.00	5	22.74	22.65	-5	449	-1.11%
2018/08/15	4	23.10	6	23.00	22.90	-2	448	-0.45%
2018/08/10	0	0.00	2	23.60	23.40	-2	449	-0.44%
2018/08/08	4	25.45	0	0.00	25.40	4	427	0.93%
2018/08/07	0	0.00	3.1	25.30	25.35	-3.1	398	-0.78%
2018/07/18	0	0.00	1	24.50	24.40	-1	412	-0.24%
2018/07/09	2	24.15	0	0.00	24.25	2	417	0.48%
2018/07/06	3	24.10	0	0.00	24.25	3	418	0.72%
2018/07/05	3	24.32	0	0.00	24.25	3	413	0.73%
2018/06/22	2	24.60	0	0.00	24.50	2	432	0.46%
2018/06/05	1	24.30	0	0.00	24.30	1	519	0.19%
2018/05/30	2	24.20	0	0.00	24.15	2	526	0.38%
2018/05/29	1	24.25	0	0.00	24.20	1	526	0.19%
2018/05/18	4	24.06	0	0.00	24.05	4	531	0.75%
2018/05/17	1	24.10	0	0.00	24.10	1	530	0.19%
2018/05/15	3	24.02	0	0.00	24.35	3	537	0.56%
2018/05/11	1	24.50	0	0.00	24.50	1	561	0.18%
2018/05/03	2	24.80	0	0.00	25.00	2	569	0.35%
2018/04/26	0	0.00	2	25.45	25.40	-2	635	-0.31%
2018/04/19	0	0.00	4	25.55	25.55	-4	620	-0.64%
2018/04/09	0	0.00	10	25.90	26.00	-10	642	-1.56%
2018/03/20	4	25.65	0	0.00	25.60	4	614	0.65%
2018/03/19	2	25.70	0	0.00	25.75	2	602	0.33%
2018/02/09	0	0.00	1	23.80	23.70	-1	645	-0.16%
2018/02/06	2	24.50	0	0.00	23.95	2	645	0.31%
2018/01/31	2	25.05	0	0.00	25.10	2	647	0.31%
2018/01/30	4	25.25	0	0.00	25.20	4	650	0.62%
2018/01/25	0	0.00	5	25.85	25.70	-5	643	-0.78%
2018/01/05	2	25.00	0	25.05	25.05	2	708	0.28%