劍麟 (2228)-凱基-永和券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
111.0
漲跌
▼2.0
漲幅
-1.77%
成交量
433張
產業
上市汽車類股▼1.65%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.5	112.00	113.00	-0.5	623	-0.07%
2024/05/14	0	0.00	1.1	118.93	115.00	-1.1	590	-0.18%
2024/05/13	2	118.50	0	0.00	119.00	2	565	0.35%
2024/05/10	0	0.00	0.2	114.50	114.50	-0.2	540	-0.04%
2024/05/07	0.1	116.00	2	116.25	117.50	-1.9	476	-0.40%
2024/05/06	0	0.00	4	111.25	110.50	-4	419	-0.95%
2024/05/03	0.1	100.50	0	0.00	101.50	0.1	340	0.03%
2024/04/30	0.2	97.65	0	0.00	98.10	0.2	326	0.06%
2024/04/29	0.1	97.30	0	0.00	97.50	0.1	328	0.02%
2024/04/23	0.2	94.50	0	0.00	95.00	0.2	326	0.05%
2024/04/16	0	0.00	0.3	96.40	96.00	-0.3	312	-0.08%
2024/04/15	0	0.00	0.5	98.70	98.00	-0.5	308	-0.16%
2024/04/12	0	0.00	0.1	99.90	98.70	-0.1	302	-0.03%
2024/04/08	0.1	104.50	0	0.00	104.00	0.1	278	0.04%
2024/04/01	0.2	103.00	0	0.00	102.50	0.2	267	0.08%
2024/03/29	0.1	99.70	0	0.00	99.70	0.1	254	0.04%
2024/03/26	0	0.00	0.2	97.80	97.20	-0.2	238	-0.08%
2024/03/22	0	0.00	0.1	98.00	98.60	-0.1	233	-0.03%
2024/03/21	0.2	99.45	0	0.00	99.40	0.2	229	0.09%
2024/03/18	0	0.00	0.1	98.00	97.40	-0.1	214	-0.06%
2024/03/14	0.1	98.00	0	0.00	97.80	0.1	219	0.05%
2024/03/11	0	0.00	1	93.80	94.50	-1	201	-0.50%
2024/03/06	0.1	93.10	0	0.00	92.90	0.1	183	0.07%
2024/02/27	0.1	92.60	0	0.00	91.60	0.1	187	0.05%
2024/02/26	0	0.00	0.2	90.60	91.10	-0.2	188	-0.12%
2024/02/22	0.1	91.20	0	0.00	92.10	0.1	191	0.06%
2024/02/16	0.2	89.67	0	0.00	89.70	0.2	188	0.12%
2024/02/01	0.2	88.50	0	0.00	88.00	0.2	191	0.08%
2024/01/26	1	87.80	0	0.00	87.90	1	196	0.51%
2024/01/09	3	88.73	0	0.00	88.00	3	208	1.44%
2024/01/04	1	89.70	0.1	89.70	89.40	0.9	220	0.41%
2023/12/28	0	91.30	0	0.00	91.30	0	229	0.01%
2023/12/27	0.1	91.10	0	0.00	91.30	0.1	232	0.04%
2023/12/19	0	0.00	0.2	89.50	89.70	-0.2	251	-0.08%
2023/12/14	2	90.50	0	0.00	90.80	2	263	0.76%
2023/12/12	0	0.00	0.2	92.50	91.30	-0.2	282	-0.05%
2023/12/07	0.3	97.87	0	0.00	97.30	0.3	361	0.07%
2023/12/01	0.1	95.90	0	0.00	95.80	0.1	352	0.02%
2023/11/28	0	0.00	0.1	93.50	95.00	-0.1	354	-0.03%
2023/11/23	0.1	95.60	0	0.00	95.60	0.1	349	0.04%
2023/11/10	0	0.00	0.1	87.50	87.10	-0.1	337	-0.03%
2023/11/08	0.1	88.00	0	0.00	88.90	0.1	342	0.03%
2023/11/02	0	86.70	0	0.00	86.00	0	363	0.01%
2023/11/01	0.1	85.00	0	0.00	84.90	0.1	371	0.02%
2023/10/31	1	86.00	0	0.00	84.40	1	373	0.27%
2023/10/04	0	0.00	0.2	92.80	92.70	-0.2	626	-0.02%
2023/10/02	0.1	93.00	0	0.00	94.60	0.1	635	0.02%
2023/09/26	0	0.00	0.1	94.80	94.60	-0.1	657	-0.02%
2023/09/25	0.1	98.40	0	0.00	96.60	0.1	668	0.01%
2023/09/22	0	0.00	0.3	96.10	98.00	-0.3	675	-0.04%
2023/09/13	2	100.00	3	100.33	98.00	-1	646	-0.15%
2023/09/12	0.1	94.90	0	0.00	94.60	0.1	643	0.02%
2023/09/11	0.1	91.00	0	0.00	91.10	0.1	644	0.02%
2023/09/08	0	0.00	0.1	89.40	90.80	-0.1	749	-0.01%
2023/09/04	0.1	88.76	0	0.00	89.00	0.1	795	0.01%
2023/09/01	0	0.00	1	88.30	88.60	-1	802	-0.12%
2023/08/21	0	0.00	0.1	87.30	88.00	-0.1	817	-0.01%
2023/08/18	0.1	88.80	0	0.00	87.00	0.1	817	0.02%
2023/08/09	1	90.00	0	0.00	89.70	1	793	0.13%
2023/07/27	1	98.20	0	0.00	97.20	1	752	0.13%
2023/07/25	0.2	104.00	0	0.00	104.00	0.2	728	0.02%
2023/07/21	0	0.00	6	106.00	106.00	-6	671	-0.89%
2023/07/20	1	105.50	1	107.50	107.50	0	637	0.00%
2023/07/19	2	99.60	1	98.60	98.10	1	610	0.16%
2023/07/17	0.2	107.00	0	0.00	103.00	0.2	594	0.03%
2023/07/14	4	106.00	0	0.00	107.00	4	583	0.69%
2023/07/13	0.1	102.00	0	0.00	101.00	0.1	558	0.02%
2023/07/12	0.1	101.62	8	102.00	100.50	-7.9	548	-1.44%
2023/07/11	3.2	100.47	0	0.00	100.50	3.2	541	0.59%
2023/07/06	0	0.00	0.2	98.00	98.40	-0.2	514	-0.03%
2023/06/30	0.1	98.08	0	0.00	99.00	0.1	468	0.03%
2023/06/27	0	0.00	0.6	94.86	94.20	-0.6	451	-0.13%
2023/06/16	0	0.00	0	98.00	94.60	0	419	-0.01%
2023/06/14	5	101.00	0	98.50	97.90	5	365	1.36%
2023/06/13	10	92.10	12	93.75	97.00	-2	267	-0.75%
2023/06/12	0.3	88.80	0	0.00	88.20	0.3	233	0.13%
2023/05/31	0.2	87.46	0	0.00	85.80	0.2	276	0.05%
2023/05/30	0.1	85.15	0	0.00	87.00	0.1	273	0.04%
2023/05/24	0.1	84.80	0	0.00	84.50	0.1	266	0.04%
2023/05/23	0.1	84.80	0	0.00	84.50	0.1	272	0.05%
2023/05/18	0.1	84.60	4	84.13	84.80	-3.9	284	-1.37%
2023/05/12	4	81.18	0	0.00	81.50	4	292	1.37%
2023/05/11	4	81.18	0	0.00	80.80	4	292	1.37%
2023/05/08	0.1	83.00	0	0.00	82.70	0.1	290	0.03%
2023/05/03	0	0.00	0.1	81.10	81.00	-0.1	292	-0.03%
2023/05/02	0.1	82.30	0	0.00	81.80	0.1	293	0.04%
2023/04/21	3	83.50	0.3	83.00	81.80	2.7	285	0.94%
2023/04/18	0.2	86.49	0	0.00	87.20	0.2	276	0.05%
2023/04/14	0.1	85.90	0	0.00	86.00	0.1	270	0.04%
2023/03/28	0	0.00	0.1	83.20	82.90	-0.1	258	-0.04%
2023/03/23	0.1	86.20	0	0.00	85.60	0.1	254	0.03%
2023/03/21	0	0.00	4	83.45	83.70	-4	247	-1.61%
2023/03/20	0.1	83.30	0	0.00	83.00	0.1	247	0.04%
2023/03/17	2	79.90	0	0.00	80.30	2	246	0.81%
2023/03/16	0	0.00	0.1	80.39	78.70	-0.1	244	-0.04%
2023/03/14	2	82.50	0.1	82.50	82.10	1.9	239	0.79%
2023/03/10	0	0.00	0.3	83.10	83.60	-0.3	238	-0.14%
2023/03/09	1	85.00	0	0.00	85.00	1	234	0.43%
2023/03/08	1	86.00	0	0.00	86.70	1	234	0.43%
2023/03/06	0.1	89.60	0	0.00	88.90	0.1	222	0.04%
2023/03/03	0.1	84.59	0	0.00	86.10	0.1	204	0.06%
2023/03/02	0.1	83.60	0	0.00	83.50	0.1	188	0.05%
2023/03/01	0	0.00	1	82.40	82.50	-1	186	-0.54%
2023/02/22	0	0.00	0.1	81.60	82.30	-0.1	194	-0.05%
2023/02/21	0.1	82.30	0	0.00	82.50	0.1	202	0.05%
2023/02/20	0.1	81.50	0	0.00	81.10	0.1	200	0.06%
2023/02/17	1.2	80.89	1	81.00	81.00	0.2	203	0.07%
2023/02/16	0.3	82.00	0	0.00	81.40	0.3	208	0.12%
2023/02/15	0.1	81.00	0	0.00	80.60	0.1	214	0.06%
2023/01/31	0.2	77.50	0	0.00	76.30	0.2	232	0.09%
2023/01/17	0.1	75.00	0	0.00	74.50	0.1	233	0.06%
2023/01/03	0.1	74.80	0	0.00	74.80	0.1	257	0.06%
2022/12/20	0	0.00	0.5	76.20	74.80	-0.5	327	-0.14%
2022/12/06	0.1	83.60	0	81.80	81.60	0.1	593	0.02%
2022/11/29	0.1	80.70	0	0.00	80.80	0.1	581	0.02%
2022/11/14	0	79.20	0	0.00	78.50	0	585	0.00%
2022/11/08	0.2	77.80	0	0.00	79.30	0.2	561	0.03%
2022/10/27	0.1	71.10	0	0.00	72.00	0.1	549	0.02%
2022/10/12	0.1	74.10	0	0.00	73.70	0.1	520	0.01%
2022/09/28	0	0.00	0.1	79.00	78.20	-0.1	451	-0.01%
2022/09/19	0	0.00	2	82.50	80.30	-2	372	-0.54%
2022/09/16	5	87.26	3.1	87.15	85.10	1.9	334	0.57%
2022/09/15	0	0.00	0.2	85.50	84.80	-0.2	237	-0.08%
2022/09/13	0.2	79.30	0.1	81.79	81.20	0.1	174	0.06%
2022/09/08	0.2	73.90	0	0.00	74.70	0.2	143	0.14%
2022/09/01	0	0.00	0.2	76.00	76.10	-0.2	133	-0.17%
2022/08/26	0.2	76.30	0	0.00	77.70	0.2	112	0.13%
2022/08/18	0.1	71.00	1	70.70	73.00	-0.9	82	-1.08%
2022/08/12	0.2	71.00	0	0.00	70.00	0.2	75	0.20%
2022/08/11	0.3	68.90	0	0.00	68.90	0.3	67	0.44%
2022/08/05	0.2	64.20	0	0.00	64.80	0.2	56	0.36%
2022/08/04	0	0.00	0.3	62.00	62.80	-0.3	56	-0.44%
2022/07/28	0.2	61.60	0	0.00	61.90	0.2	56	0.35%
2022/07/25	0.2	64.00	0	0.00	63.10	0.2	55	0.36%
2022/07/21	0.2	63.50	0	0.00	63.20	0.2	55	0.36%
2022/07/12	0	0.00	0.1	62.00	62.00	-0.1	55	-0.18%
2022/07/05	0.1	66.00	0	0.00	65.70	0.1	54	0.14%
2022/06/17	0	0.00	0.2	65.10	65.40	-0.2	45	-0.44%
2022/06/13	0	0.00	0.1	65.11	64.60	-0.1	46	-0.18%
2022/05/20	0.3	67.00	0	0.00	66.70	0.3	55	0.45%
2022/05/09	0	0.00	0.1	65.30	65.20	-0.1	61	-0.16%
2022/04/25	0	0.00	0.5	67.00	67.30	-0.5	64	-0.77%
2022/04/01	0.2	67.90	0	0.00	67.80	0.2	84	0.24%
2022/03/11	0.2	68.80	0	0.00	68.40	0.2	85	0.19%
2022/03/08	0	0.00	2	67.10	67.00	-2	84	-2.36%
2022/01/11	0	0.00	0.3	70.50	70.20	-0.3	87	-0.29%
2022/01/03	0.1	73.20	0	0.00	72.80	0.1	86	0.06%
2021/12/21	0.2	68.00	0	0.00	67.70	0.2	79	0.25%
2021/11/12	0	0.00	1	68.30	68.30	-1	105	-0.94%
2021/11/01	1	70.80	0	0.00	70.90	1	126	0.79%
2021/10/28	0.1	70.50	0	0.00	70.20	0.1	126	0.10%
2021/10/26	0.1	69.20	0	0.00	69.40	0.1	127	0.09%
2021/10/01	0	0.00	1	68.90	68.20	-1	239	-0.42%
2021/09/16	1	68.50	0	0.00	68.70	1	262	0.38%
2021/09/03	0	0.00	1	71.80	71.20	-1	289	-0.35%
2021/08/23	1	68.20	0	0.00	68.50	1	292	0.34%
2021/08/19	0	0.00	1	69.40	68.10	-1	290	-0.34%
2021/08/18	1	70.10	0	0.00	69.80	1	287	0.35%
2021/08/16	0	0.00	0.4	70.30	70.70	-0.4	284	-0.14%
2021/08/11	0	0.00	1	71.70	71.10	-1	281	-0.35%
2021/07/21	1.2	75.85	0	0.00	73.20	1.2	267	0.45%
2021/07/13	2	80.50	0	0.00	80.50	2	226	0.88%
2021/07/09	0	0.00	1	72.20	72.10	-1	195	-0.51%
2021/07/05	1	73.40	0	0.00	74.10	1	207	0.48%
2021/06/29	0	0.00	1	73.50	73.90	-1	210	-0.48%
2021/06/11	1	72.40	0	0.00	71.50	1	189	0.53%
2021/06/04	1	70.00	0	0.00	70.40	1	186	0.54%
2021/05/31	0	0.00	1	71.60	71.50	-1	197	-0.51%
2021/05/28	1.2	72.50	0	0.00	72.40	1.2	196	0.61%
2021/05/12	3	69.80	1	70.00	69.80	2	203	0.98%
2021/05/03	0	0.00	0.3	80.00	78.80	-0.3	193	-0.15%
2021/04/07	0.2	79.70	0	0.00	79.70	0.2	206	0.10%
2021/02/22	0.2	76.30	3	77.20	78.30	-2.9	227	-1.25%
2021/01/27	0	0.00	2	78.10	78.30	-2	268	-0.75%
2021/01/22	2	76.00	0	0.00	77.70	2	264	0.76%
2020/12/29	0	0.00	1	80.50	80.50	-1	208	-0.48%
2020/12/24	1	81.90	0	0.00	81.70	1	201	0.50%
2020/12/10	0	0.00	1	82.70	82.70	-1	200	-0.50%
2020/12/02	1	83.50	0	0.00	84.00	1	191	0.52%
2020/11/30	0	0.00	1	84.70	84.00	-1	187	-0.53%
2020/11/23	1	83.60	0	0.00	83.60	1	171	0.58%
2020/11/12	0	0.00	1	85.90	85.50	-1	192	-0.52%
2020/11/09	1	80.50	0	0.00	80.70	1	157	0.64%
2020/10/23	1	81.20	1	81.00	81.00	0	216	0.00%
2020/10/19	0.1	79.50	0	0.00	78.90	0.1	238	0.04%
2020/08/27	0	0.00	1	81.30	81.30	-1	578	-0.17%
2020/08/21	1	78.00	0	0.00	77.80	1	585	0.17%
2020/08/03	1	82.10	0	0.00	81.90	1	622	0.16%
2020/07/31	0	0.00	1	88.00	88.00	-1	619	-0.16%
2020/07/28	1	85.90	1	85.90	85.20	0	641	0.00%
2020/07/24	0	0.00	2	92.00	92.00	-2	664	-0.30%
2020/07/23	1	94.50	0	0.00	93.40	1	678	0.15%
2020/07/15	1	95.10	0	0.00	94.10	1	756	0.13%
2020/07/10	2	94.65	0	0.00	94.00	2	828	0.24%
2020/07/09	1	95.30	0	0.00	95.40	1	843	0.12%
2020/07/06	0	0.00	1	96.60	96.00	-1	846	-0.12%
2020/07/02	0	0.00	1	95.90	95.00	-1	866	-0.12%
2020/06/16	0	0.00	1	92.10	94.30	-1	910	-0.11%
2020/06/15	1	89.60	0	0.00	89.20	1	910	0.11%
2020/06/11	5	96.30	1	100.50	93.50	4	904	0.44%
2020/06/04	0	0.00	1	103.00	101.50	-1	840	-0.12%
2020/06/03	1	94.50	3	94.23	96.60	-2	792	-0.25%
2020/05/28	1	89.50	0	0.00	87.60	1	749	0.13%
2020/05/27	0	0.00	2	89.10	88.80	-2	745	-0.27%
2020/05/22	0	0.00	10	86.90	85.60	-10	739	-1.35%
2020/05/14	0	0.00	2	87.00	85.20	-2	733	-0.27%
2020/05/13	1	86.60	0	0.00	88.10	1	727	0.14%
2020/05/12	3	88.87	7	88.87	88.90	-4	721	-0.55%
2020/05/11	10	91.75	1	92.10	91.30	9	708	1.27%
2020/05/07	1	89.80	0	0.00	90.10	1	693	0.14%
2020/05/06	2	91.65	3	90.80	89.50	-1	688	-0.15%
2020/05/05	0	0.00	1	91.40	91.70	-1	679	-0.15%
2020/05/04	3	90.13	0	0.00	90.10	3	664	0.45%
2020/04/30	3	92.37	1	92.50	92.50	2	655	0.30%
2020/04/29	0	0.00	1	89.30	89.20	-1	630	-0.16%
2020/04/21	0	0.00	2	88.30	85.80	-2	567	-0.35%
2020/04/16	3	86.57	0	0.00	86.60	3	522	0.57%
2020/04/15	2	82.50	2	85.00	88.30	0	504	0.00%
2020/04/09	0	0.00	1	79.10	79.60	-1	447	-0.22%
2020/04/08	7	82.43	7	80.70	81.20	0	439	0.00%
2020/04/07	8	77.24	10	75.93	78.00	-2	424	-0.47%
2020/04/06	8	74.30	0	0.00	74.70	8	419	1.91%
2020/03/27	1	73.50	0	0.00	73.50	1	418	0.24%
2020/03/26	0	0.00	5	74.00	75.00	-5	411	-1.22%
2020/03/25	0	0.00	2	73.65	74.10	-2	414	-0.48%
2020/03/24	1	69.80	0	0.00	70.00	1	399	0.25%
2020/03/20	0	0.00	5	65.26	65.00	-5	398	-1.25%
2020/03/19	5	60.44	0	0.00	59.90	5	397	1.26%
2020/03/18	5	68.08	0	0.00	66.50	5	414	1.21%
2020/03/17	0	0.00	8	69.00	68.20	-8	444	-1.80%
2020/03/13	1	73.10	0	0.00	73.90	1	454	0.22%
2020/03/12	9	80.41	0	0.00	80.20	9	438	2.05%
2020/03/09	1	88.70	0	0.00	88.50	1	426	0.23%
2020/03/03	0	0.00	1	94.60	94.60	-1	443	-0.23%
2020/02/27	1	93.00	0	0.00	91.70	1	440	0.23%
2020/02/26	0	0.00	1	95.10	94.50	-1	436	-0.23%
2020/02/24	2	93.67	1	95.20	95.20	1	435	0.24%
2020/02/20	0	0.00	1	100.00	99.50	-1	424	-0.24%
2020/02/19	1	100.00	0	0.00	99.80	1	432	0.23%
2020/01/03	0	0.00	1	118.00	117.50	-1	744	-0.13%
2020/01/02	1	119.50	1	119.50	119.00	0	748	0.00%
2019/12/30	0	0.00	2	116.00	119.00	-2	764	-0.26%
2019/12/27	2	116.50	0	0.00	117.50	2	801	0.25%
2019/12/25	2	114.75	2	115.50	115.00	0	850	0.00%
2019/12/24	1	112.50	0	0.00	112.50	1	862	0.12%
2019/12/17	1	115.50	0	0.00	116.00	1	889	0.11%
2019/12/16	3	117.00	0	0.00	117.00	3	884	0.34%
2019/12/13	0	0.00	1	119.00	116.00	-1	883	-0.11%
2019/12/12	0	0.00	5	111.90	115.50	-5	859	-0.58%
2019/12/11	4	106.00	0	0.00	105.00	4	833	0.48%
2019/12/10	2	109.75	0	0.00	108.00	2	819	0.24%
2019/12/09	1	108.50	0	0.00	108.50	1	866	0.12%
2019/12/06	1	111.50	0	0.00	110.50	1	904	0.11%
2019/11/20	1	117.50	0	0.00	116.50	1	1,249	0.08%
2019/11/14	1	117.00	0	0.00	118.00	1	1,444	0.07%
2019/11/13	1	119.50	0	0.00	119.00	1	1,451	0.07%
2019/11/07	1	125.50	1	125.00	125.00	0	1,545	0.00%
2019/10/31	0	0.00	2	138.50	136.00	-2	1,749	-0.11%
2019/10/29	2	136.50	0	0.00	134.00	2	1,738	0.12%
2019/10/24	0	0.00	1	137.50	139.00	-1	1,740	-0.06%
2019/10/18	0	0.00	1	131.50	133.50	-1	1,733	-0.06%
2019/10/15	1	130.50	0	0.00	131.00	1	1,703	0.06%
2019/10/09	0	0.00	1	125.50	125.00	-1	1,686	-0.06%
2019/10/03	1	132.50	8	135.50	132.50	-7	1,650	-0.42%
2019/10/02	7	135.79	1	135.50	136.00	6	1,607	0.37%
2019/10/01	1	126.50	0	0.00	129.00	1	1,563	0.06%
2019/09/26	1	131.50	0	0.00	130.00	1	1,534	0.07%
2019/09/19	0	0.00	1	126.00	126.00	-1	1,469	-0.07%
2019/09/12	0	0.00	2	127.50	127.00	-2	1,441	-0.14%
2019/09/11	0	0.00	3	126.67	125.50	-3	1,432	-0.21%
2019/09/06	0	0.00	1	132.50	131.50	-1	1,324	-0.08%
2019/09/03	3	130.50	0	0.00	129.00	3	1,260	0.24%
2019/09/02	0	0.00	2	128.25	128.50	-2	1,236	-0.16%
2019/08/30	1	133.50	1	130.00	130.50	0	1,224	0.00%
2019/08/29	2	130.00	0	0.00	134.00	2	1,183	0.17%
2019/08/28	0	0.00	4	125.88	128.50	-4	1,135	-0.35%
2019/08/27	1	128.50	0	0.00	128.50	1	1,101	0.09%
2019/08/23	1	144.00	2	141.75	139.00	-1	995	-0.10%
2019/08/22	1	147.00	0	0.00	148.50	1	936	0.11%
2019/08/21	1	147.50	3.1	148.40	150.50	-2.1	911	-0.23%
2019/08/20	0	0.00	2	138.00	141.50	-2	817	-0.24%
2019/08/13	1	127.00	4	126.38	124.00	-3	634	-0.47%
2019/08/12	3	125.00	0	0.00	122.00	3	589	0.51%
2019/08/08	1	117.50	0	0.00	120.00	1	558	0.18%
2019/08/06	1	120.00	2	120.50	120.50	-1	480	-0.21%
2019/08/05	2	119.50	1	119.50	119.50	1	380	0.26%
2019/08/02	1	105.50	0	0.00	109.00	1	317	0.31%
2019/07/31	1	109.00	2	112.75	109.00	-1	280	-0.36%
2019/07/30	4	110.38	1	108.50	112.00	3	255	1.17%
2019/07/29	0	0.00	3	109.00	107.00	-3	232	-1.29%
2019/07/26	0	0.00	7	104.71	108.00	-7	200	-3.49%
2019/07/24	3	97.90	0	0.00	100.50	3	153	1.95%
2019/07/15	1	90.90	0	0.00	92.50	1	138	0.72%
2019/07/03	1	89.10	0	0.00	88.80	1	161	0.62%
2019/07/02	3	89.40	0	0.00	88.80	3	163	1.83%
2019/06/28	1	88.10	0	0.00	87.90	1	167	0.60%
2019/06/25	0	0.00	1	87.60	87.60	-1	171	-0.58%
2019/06/24	3	88.70	0	0.00	88.70	3	169	1.77%
2019/06/18	0	0.00	1	87.80	86.20	-1	172	-0.58%
2019/06/14	1	86.10	0	0.00	86.10	1	176	0.57%
2019/05/22	1	84.70	0	0.00	84.50	1	211	0.47%
2019/05/21	0	0.00	2	82.50	84.50	-2	218	-0.91%
2019/05/15	1	85.30	0	0.00	85.40	1	254	0.39%
2019/05/13	1	85.00	0	0.00	84.20	1	275	0.36%
2019/05/09	0	0.00	5	85.50	84.60	-5	283	-1.76%
2019/04/29	5	84.40	1	83.50	84.00	4	288	1.39%
2019/04/24	0	0.00	1	90.80	90.00	-1	281	-0.36%
2019/04/23	1	91.30	0	0.00	91.30	1	280	0.36%
2019/04/22	0.1	92.00	0	0.00	92.00	0.1	278	0.04%
2019/04/19	5	90.60	0	0.00	90.60	5	275	1.81%
2019/03/12	1	88.40	0	0.00	88.50	1	314	0.32%
2019/01/24	0	0.00	1	85.10	86.00	-1	330	-0.30%
2019/01/11	5	83.76	5	82.50	82.60	0	318	0.00%
2019/01/10	1	84.00	2	84.75	84.00	-1	316	-0.32%
2019/01/08	1	80.10	1	80.50	81.00	0	309	0.00%
2018/12/13	0	0.00	1	87.10	89.40	-1	280	-0.36%
2018/12/11	1	83.50	0	0.00	82.90	1	264	0.38%
2018/12/10	1	89.30	0	0.00	87.30	1	253	0.39%
2018/12/06	0	0.00	2	84.00	82.60	-2	226	-0.88%
2018/12/05	0	0.00	2	81.55	81.70	-2	218	-0.92%
2018/11/27	1	74.50	1	75.30	76.20	0	195	0.00%
2018/11/13	1	70.90	0	0.00	70.80	1	167	0.60%
2018/11/09	0	0.00	1	69.30	71.00	-1	159	-0.63%
2018/11/08	2	68.60	0	0.00	68.20	2	147	1.35%
2018/11/06	0	0.00	1	66.60	66.50	-1	133	-0.75%
2018/10/31	1	60.70	1	61.20	61.20	0	95	0.00%
2018/10/30	1	59.80	0	0.00	59.70	1	99	1.01%
2018/10/23	1	61.50	0	0.00	61.40	1	101	0.99%
2018/10/22	1	62.50	0	0.00	63.20	1	101	0.99%
2018/10/19	0	0.00	1	61.50	62.00	-1	100	-1.00%
2018/10/17	1	64.70	0	0.00	64.70	1	97	1.03%
2018/10/15	1	63.80	0	0.00	63.30	1	94	1.06%
2018/09/27	0	0.00	1	77.00	76.60	-1	88	-1.12%
2018/09/25	1	78.20	0	0.00	78.00	1	90	1.11%
2018/09/06	1	81.30	0	0.00	81.00	1	95	1.05%
2018/09/04	0	0.00	1	81.50	82.30	-1	97	-1.03%
2018/08/29	1	83.30	0	0.00	83.60	1	109	0.91%
2018/08/20	0	0.00	1	83.20	83.10	-1	128	-0.78%
2018/08/07	0	0.00	1	88.40	88.50	-1	130	-0.77%
2018/08/06	1	86.80	0	0.00	87.00	1	128	0.78%
2018/07/03	2	86.50	0	0.00	85.60	2	145	1.37%
2018/06/19	0	0.00	1	90.00	89.20	-1	150	-0.66%
2018/05/31	0	0.00	1	89.00	89.30	-1	131	-0.76%
2018/05/28	1	87.80	0	0.00	87.80	1	121	0.82%
2018/05/22	1	87.50	0	0.00	87.50	1	121	0.82%
2018/05/17	1	87.50	0	0.00	87.50	1	126	0.79%
2018/05/15	1	87.10	1	88.50	88.00	0	129	0.00%
2018/04/26	2	88.10	0	0.00	87.60	2	148	1.35%
2018/04/25	1	89.60	0	0.00	89.90	1	149	0.67%
2018/04/24	1	89.50	1	90.20	89.60	0	155	0.00%
2018/04/11	1	100.00	0	0.00	100.00	1	233	0.43%
2018/03/31	0	0.00	1	105.50	105.50	-1	248	-0.40%
2018/03/26	1	97.20	0	0.00	98.50	1	256	0.39%
2018/03/08	0	0.00	1	99.40	101.00	-1	289	-0.35%
2018/01/25	0	0.00	1	104.50	104.50	-1	266	-0.38%
2018/01/16	1	103.50	0	0.00	103.50	1	237	0.42%
2018/01/15	2	100.00	0	0.00	100.00	2	230	0.87%
2018/01/12	1	100.50	0	0.00	100.50	1	226	0.44%
2018/01/11	2	100.25	0	0.00	100.00	2	219	0.91%
2018/01/10	8	106.38	0	0.00	104.00	8	209	3.81%
2018/01/08	5	111.20	0	0.00	107.50	5	192	2.60%