華邦電 (2344)-凱基-永和券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.70
漲跌
▼0.15
漲幅
-0.58%
成交量
15,394張
產業
上市半導體類股
2744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	25.74	3	25.82	25.85	1	26,147	0.00%
2024/05/21	1	25.50	0	0.00	25.45	1	26,144	0.00%
2024/05/20	0	0.00	2	25.70	25.50	-2	26,387	-0.01%
2024/05/16	4	25.60	0	0.00	25.60	4	26,885	0.01%
2024/05/15	0	0.00	250	25.84	25.50	-250	27,074	-0.92%	大賣/鉅額交易
2024/05/14	250	25.49	0	0.00	25.60	250	27,613	0.91%	大買/鉅額交易
2024/05/13	3	25.45	5.4	25.36	25.45	-2.4	27,592	-0.01%
2024/05/10	1	25.00	8	24.95	25.30	-7	27,535	-0.03%
2024/05/09	18	24.97	0	0.00	24.90	18	27,442	0.07%
2024/05/07	12	25.45	6	25.95	25.25	6	27,562	0.02%
2024/05/06	3	25.45	0	0.00	25.45	3	27,190	0.01%
2024/05/03	13	25.62	5	25.27	25.20	8	27,280	0.03%
2024/04/30	1	26.00	0	0.00	26.00	1	27,987	0.00%
2024/04/29	0	0.00	8	25.84	26.00	-8	28,665	-0.03%
2024/04/26	2	25.20	0.3	25.30	25.15	1.7	28,699	0.01%
2024/04/25	7	25.26	50	25.35	25.20	-43	28,459	-0.15%
2024/04/24	0	0.00	10	25.40	25.65	-10	28,880	-0.03%
2024/04/23	52	24.90	0	0.00	24.90	52	29,847	0.17%
2024/04/22	1	25.15	1	25.05	24.70	0	30,157	0.00%
2024/04/19	5	25.24	18	24.95	25.40	-13	30,479	-0.04%
2024/04/17	1	25.85	0	0.00	26.05	1	30,275	0.00%
2024/04/16	35	26.07	322	26.25	25.50	-287	30,072	-0.95%	大賣/鉅額交易
2024/04/15	310	26.59	0	0.00	26.65	310	29,512	1.05%	大買/鉅額交易
2024/04/12	17	27.04	73	27.00	26.90	-56	29,285	-0.19%
2024/04/11	11	27.20	0	0.00	27.30	11	29,136	0.04%
2024/04/10	4	27.49	50.4	27.83	27.55	-46.4	29,135	-0.16%
2024/04/09	15	26.93	9	26.97	27.00	6	28,638	0.02%
2024/04/08	0	0.00	1	26.90	26.80	-1	29,095	0.00%
2024/04/03	8	26.59	0	0.00	26.70	8	30,677	0.03%
2024/04/02	3.2	27.10	0	0.00	27.05	3.2	33,158	0.01%
2024/04/01	55	27.41	51	27.54	27.45	4	34,463	0.01%
2024/03/29	0	0.00	2	27.18	27.20	-2	34,829	-0.01%
2024/03/28	11	27.09	0	0.00	27.00	11	34,957	0.03%
2024/03/27	5	26.95	0	0.00	26.95	5	36,755	0.01%
2024/03/26	110	27.89	200	27.90	27.10	-90	37,276	-0.24%	大買/大賣/
2024/03/25	200	27.39	10	27.20	27.45	190	36,953	0.51%	大買/鉅額交易
2024/03/22	11	27.42	0	0.00	27.50	11	37,245	0.03%
2024/03/21	5	27.51	14	27.51	27.70	-9	37,915	-0.02%
2024/03/20	10	26.25	0	0.00	26.05	10	38,134	0.03%
2024/03/19	2.2	26.65	0.1	26.85	26.60	2.1	38,127	0.01%
2024/03/18	5	26.45	0	0.00	26.90	5	38,104	0.01%
2024/03/15	5	26.65	2	26.70	26.50	3	38,293	0.01%
2024/03/14	0	0.00	2	26.80	26.80	-2	38,328	-0.01%
2024/03/13	3	26.87	0	0.00	26.80	3	38,362	0.01%
2024/03/12	7	27.40	2	27.58	27.50	5	38,020	0.01%
2024/03/11	38	27.63	61	27.87	27.45	-23	38,023	-0.06%
2024/03/08	60	27.73	1.9	27.64	27.60	58.1	37,934	0.15%
2024/03/07	13	28.12	27	27.84	27.65	-14	37,354	-0.04%
2024/03/06	21	27.26	0	0.00	27.20	21	36,362	0.06%
2024/03/05	4	27.63	1	27.65	27.55	3	37,160	0.01%
2024/03/04	0.2	27.75	0	0.00	27.75	0.2	37,708	0.00%
2024/03/01	5	27.74	1	27.85	27.70	4	37,634	0.01%
2024/02/29	3	27.50	0	0.00	27.95	3	37,736	0.01%
2024/02/27	6	27.90	3	27.45	27.45	3	37,708	0.01%
2024/02/26	0	0.00	1.3	27.55	27.55	-1.3	37,564	0.00%
2024/02/23	0	0.00	12	27.94	27.65	-12	37,607	-0.03%
2024/02/22	1	27.60	9	27.95	27.90	-8	37,519	-0.02%
2024/02/21	0	0.00	1	27.75	27.70	-1	37,721	0.00%
2024/02/20	12	27.46	10	27.40	27.30	2	38,022	0.01%
2024/02/15	16	26.33	0	0.00	26.35	16	43,062	0.04%
2024/02/05	11	27.00	0	0.00	27.10	11	42,357	0.03%
2024/02/02	3	27.15	0	0.00	27.05	3	42,282	0.01%
2024/01/31	1	27.20	10	27.20	27.20	-9	42,326	-0.02%
2024/01/30	5	27.50	12	27.85	27.35	-7	42,242	-0.02%
2024/01/29	6	27.83	0	0.00	27.90	6	42,353	0.01%
2024/01/26	16	27.83	10	28.15	28.00	6	42,418	0.01%
2024/01/25	23	27.91	15	28.45	27.85	8	42,090	0.02%
2024/01/24	11	28.16	6	28.50	27.90	5	41,707	0.01%
2024/01/23	4	28.11	32	28.32	28.15	-28	41,540	-0.07%
2024/01/22	13	27.81	22.9	27.88	27.90	-9.9	41,005	-0.02%
2024/01/19	73	27.70	0	0.00	27.65	73	40,828	0.18%
2024/01/17	7	27.42	2	26.88	26.85	5	40,759	0.01%
2024/01/16	11	28.23	5	28.20	28.10	6	39,661	0.02%
2024/01/15	17	28.34	20	28.60	29.00	-3	39,213	-0.01%
2024/01/12	1	27.80	0	0.00	27.95	1	38,625	0.00%
2024/01/11	5	27.96	0	0.00	27.85	5	38,803	0.01%
2024/01/10	4	28.08	0	0.00	28.10	4	39,010	0.01%
2024/01/09	1	28.40	22	28.31	28.10	-21	39,399	-0.05%
2024/01/08	7	28.63	0	0.00	28.55	7	40,579	0.02%
2024/01/05	11	28.86	34	28.85	28.85	-23	40,571	-0.06%
2024/01/04	22	29.10	0	0.00	29.10	22	41,543	0.05%
2024/01/03	1	29.30	3	29.38	29.35	-2	42,468	0.00%
2024/01/02	20	30.51	2	30.35	30.00	18	42,626	0.04%
2023/12/29	155	31.29	158	30.38	30.45	-3	42,395	-0.01%	大買/大賣/
2023/12/28	11	30.71	51.3	30.89	30.75	-40.3	40,897	-0.10%
2023/12/27	2	30.08	39.1	29.91	29.75	-37.1	38,468	-0.10%
2023/12/26	0	0.00	1	28.80	28.95	-1	36,964	0.00%
2023/12/22	416	29.36	458	29.34	28.50	-42	36,532	-0.11%	大買/大賣/
2023/12/21	33	28.33	1	28.40	28.40	32	34,794	0.09%
2023/12/20	1	27.95	2	27.95	27.90	-1	34,184	0.00%
2023/12/19	6	28.13	1	28.00	27.85	5	33,922	0.01%
2023/12/18	1,208	29.16	1,216	29.05	28.55	-8	33,427	-0.02%	大買/大賣/
2023/12/15	6	28.56	29	28.45	28.55	-23	32,223	-0.07%
2023/12/14	10	27.50	27	28.17	27.55	-17	30,909	-0.06%
2023/12/13	5	27.45	0	0.00	27.55	5	30,803	0.02%
2023/12/12	24	27.84	0	0.00	27.45	24	31,352	0.08%
2023/12/11	5	27.75	17	27.64	27.80	-12	31,251	-0.04%
2023/12/08	4	27.43	16	27.38	27.40	-12	31,037	-0.04%
2023/12/07	24	27.19	7	26.95	27.00	17	30,895	0.06%
2023/12/06	8	27.24	0	0.00	27.20	8	30,692	0.03%
2023/12/05	0	0.00	9	27.48	27.45	-9	30,545	-0.03%
2023/12/04	8	28.20	1	28.20	28.10	7	30,380	0.02%
2023/12/01	0	0.00	2	28.08	28.10	-2	30,381	-0.01%
2023/11/30	21	28.72	12	28.84	28.35	9	30,565	0.03%
2023/11/29	10	27.94	67.1	28.01	28.45	-57.1	29,773	-0.19%
2023/11/28	71	27.54	37	27.46	27.85	34	29,616	0.11%
2023/11/27	15	27.07	0	0.00	26.80	15	29,504	0.05%
2023/11/24	10	27.35	19	27.71	27.40	-9	29,685	-0.03%
2023/11/23	10	27.45	10	27.75	27.50	0	29,608	0.00%
2023/11/22	11	27.56	2	27.68	27.60	9	29,536	0.03%
2023/11/21	3	27.90	1	27.75	27.80	2	29,424	0.01%
2023/11/20	1	27.80	3	28.05	27.85	-2	29,393	-0.01%
2023/11/17	5	27.77	1	27.85	27.65	4	29,093	0.01%
2023/11/16	8	28.02	10	28.42	27.65	-2	28,699	-0.01%
2023/11/15	7	28.10	79.5	28.16	28.60	-72.5	27,228	-0.27%
2023/11/14	0	0.00	7	25.85	26.20	-7	23,784	-0.03%
2023/11/10	4	25.04	0	0.00	25.00	4	23,256	0.02%
2023/11/09	1	25.05	0	0.00	25.10	1	23,448	0.00%
2023/11/07	2	25.40	140	25.44	25.40	-138	23,891	-0.58%	大賣/鉅額交易
2023/11/06	140	25.94	11	25.76	25.85	129	23,980	0.54%	大買/鉅額交易
2023/11/03	11	25.35	0	25.40	25.35	11	24,002	0.05%
2023/11/02	1	25.30	6	25.55	25.55	-5	24,017	-0.02%
2023/10/31	8	25.56	106.2	25.77	24.95	-98.2	25,674	-0.38%	大賣/
2023/10/30	100	25.35	0	0.00	25.35	100	25,614	0.39%
2023/10/27	10	24.65	0	0.00	24.60	10	25,922	0.04%
2023/10/26	19.2	25.02	0	0.00	24.65	19.2	27,613	0.07%
2023/10/25	1	25.80	0	0.00	25.80	1	27,539	0.00%
2023/10/24	0	0.00	1	26.10	26.05	-1	27,884	0.00%
2023/10/20	6	26.03	11	26.01	26.05	-5	28,015	-0.02%
2023/10/19	1	25.95	1	26.15	26.40	0	27,984	0.00%
2023/10/18	33	25.97	1	25.95	25.95	32	28,212	0.11%
2023/10/17	30	26.50	26	26.79	26.60	4	27,807	0.01%
2023/10/16	66	26.28	1	26.25	26.05	65	27,512	0.24%
2023/10/13	5.8	28.45	1	28.35	28.35	4.8	26,303	0.02%
2023/10/12	0	0.00	31	28.77	28.90	-31	26,443	-0.12%
2023/10/11	8	27.77	7	27.99	27.95	1	25,404	0.00%
2023/10/06	20	27.25	38	27.33	27.45	-18	25,395	-0.07%
2023/10/05	0	0.00	2	26.45	26.75	-2	25,248	-0.01%
2023/10/03	0	0.00	3	25.97	25.85	-3	24,975	-0.01%
2023/09/28	5.1	25.61	0	0.00	25.30	5.1	25,352	0.02%
2023/09/27	1	25.65	0	0.00	25.75	1	25,220	0.00%
2023/09/26	2	25.85	0	0.00	25.70	2	25,259	0.01%
2023/09/25	0	0.00	2	26.50	26.20	-2	25,241	-0.01%
2023/09/22	2	26.43	0	0.00	26.35	2	26,054	0.01%
2023/09/21	1	26.50	0	0.00	26.50	1	27,514	0.00%
2023/09/20	27	26.72	11	27.36	26.50	16	27,604	0.06%
2023/09/19	4	27.88	2	28.25	27.85	2	28,054	0.01%
2023/09/18	6	27.94	0	0.00	27.80	6	28,559	0.02%
2023/09/15	3	27.92	42	27.88	28.15	-39	28,753	-0.14%
2023/09/14	1	27.20	75	27.18	27.30	-74	28,274	-0.26%
2023/09/13	0	0.00	40	26.95	26.95	-40	28,573	-0.14%
2023/09/07	0	0.00	1	27.00	26.90	-1	30,265	0.00%
2023/09/06	22	26.83	0	0.00	26.85	22	30,670	0.07%
2023/09/05	24	27.29	1	27.55	27.20	23	31,056	0.07%
2023/09/04	0	0.00	2	27.10	27.15	-2	31,662	-0.01%
2023/09/01	5	27.03	2	26.98	27.10	3	31,756	0.01%
2023/08/31	1	26.35	2	26.60	26.35	-1	31,715	0.00%
2023/08/30	6	26.57	64	26.31	26.30	-58	32,157	-0.18%
2023/08/29	50	26.10	8	26.10	26.20	42	33,491	0.13%
2023/08/28	21	25.81	0	0.00	25.45	21	33,580	0.06%
2023/08/25	24.1	25.86	0	0.00	25.75	24.1	34,073	0.07%
2023/08/24	5	26.16	10	26.10	26.25	-5	34,356	-0.01%
2023/08/23	10	25.25	14	25.59	25.70	-4	35,219	-0.01%
2023/08/22	14	25.66	0	0.00	25.25	14	35,252	0.04%
2023/08/21	5	25.30	4	25.50	25.50	1	35,537	0.00%
2023/08/17	13	25.65	1	25.80	25.90	12	35,895	0.03%
2023/08/14	41	25.73	0	0.00	25.45	41	37,137	0.11%
2023/08/11	3	26.80	0	0.00	26.80	3	36,897	0.01%
2023/08/10	2	26.85	0	0.00	26.80	2	36,971	0.01%
2023/08/09	16	26.83	0	0.00	27.05	16	36,885	0.04%
2023/08/04	49	27.00	49	27.19	27.25	0	36,476	0.00%
2023/08/02	44	28.30	14	28.79	28.10	30	34,905	0.09%
2023/08/01	3	29.58	6	29.70	29.30	-3	34,678	-0.01%
2023/07/31	20	29.54	48.5	29.62	29.35	-28.5	34,461	-0.08%
2023/07/28	10	28.50	26	28.56	28.60	-16	32,833	-0.05%
2023/07/27	10	27.70	77	27.84	28.20	-67	32,458	-0.21%
2023/07/26	11	26.89	0	0.00	26.80	11	32,390	0.03%
2023/07/25	40	27.33	0	0.00	27.15	40	33,063	0.12%
2023/07/21	64.2	27.20	34	27.49	27.45	30.2	33,577	0.09%
2023/07/20	1	27.70	0	0.00	27.80	1	33,311	0.00%
2023/07/19	1	27.85	0	0.00	27.95	1	33,387	0.00%
2023/07/18	15	28.53	0	0.00	28.25	15	33,488	0.04%
2023/07/17	9	28.81	14	28.94	28.80	-5	33,443	-0.01%
2023/07/14	15	28.44	1	28.50	28.35	14	33,112	0.04%
2023/07/13	0	0.00	41	29.08	28.60	-41	33,055	-0.12%
2023/07/12	0.1	28.03	18	28.13	27.90	-17.9	32,088	-0.06%
2023/07/11	0	0.00	15	27.39	27.50	-15	31,809	-0.05%
2023/07/10	10	26.70	19	26.83	26.70	-9	32,066	-0.03%
2023/07/07	31	26.63	0	0.00	26.40	31	32,406	0.10%
2023/07/05	2	27.48	0	0.00	27.45	2	33,954	0.01%
2023/07/04	0	0.00	3	27.45	27.50	-3	34,773	-0.01%
2023/07/03	2	27.50	0	0.00	27.40	2	35,689	0.01%
2023/06/30	22	27.53	26	27.78	27.45	-4	37,717	-0.01%
2023/06/29	40	28.63	32.5	28.70	28.50	7.5	37,664	0.02%
2023/06/27	14	27.19	3	27.00	26.95	11	36,243	0.03%
2023/06/26	7.5	27.71	7	28.11	28.00	0.5	35,959	0.00%
2023/06/21	10	28.28	10	28.48	28.95	0	36,302	0.00%
2023/06/20	1	28.65	4	28.80	28.85	-3	35,895	-0.01%
2023/06/19	4	28.55	0	0.00	28.55	4	35,826	0.01%
2023/06/16	27	29.05	9	29.13	29.20	18	35,664	0.05%
2023/06/15	6.3	29.40	10	29.36	29.10	-3.7	35,434	-0.01%
2023/06/14	2	29.49	1	28.80	29.25	1	35,395	0.00%
2023/06/13	25	29.05	30	29.17	28.95	-5	35,053	-0.01%
2023/06/12	4	28.35	11	28.59	28.60	-7	34,595	-0.02%
2023/06/09	1	27.75	6	27.83	28.10	-5	34,330	-0.01%
2023/06/08	7	27.46	2	27.57	27.20	5	34,230	0.01%
2023/06/07	14	28.83	1	28.40	28.60	13	34,107	0.04%
2023/06/06	28	28.66	11	28.69	28.70	17	34,479	0.05%
2023/06/05	12	28.26	11	28.72	28.15	1	34,492	0.00%
2023/06/02	32	27.33	48	27.64	28.50	-16	34,432	-0.05%
2023/06/01	44	26.64	1	26.60	26.60	43	33,801	0.13%
2023/05/31	10	26.95	52	26.82	26.65	-42	36,137	-0.12%
2023/05/30	59	26.55	7	26.74	26.70	52	37,493	0.14%
2023/05/29	1	26.85	50	26.85	26.90	-49	37,521	-0.13%
2023/05/26	3	26.20	4	26.20	26.05	-1	36,765	0.00%
2023/05/25	11	26.10	185	26.17	26.05	-174	36,848	-0.47%	大賣/鉅額交易
2023/05/24	100	25.81	26	25.98	26.00	74	36,810	0.20%
2023/05/23	87	25.50	0	0.00	25.50	87	36,892	0.24%
2023/05/22	10	26.15	9	26.48	25.80	1	37,053	0.00%
2023/05/19	2	25.78	16	26.03	26.00	-14	36,978	-0.04%
2023/05/18	12	25.24	25	25.48	25.80	-13	37,021	-0.04%
2023/05/17	0	0.00	7	24.64	24.65	-7	36,565	-0.02%
2023/05/15	3	23.60	1	23.60	23.50	2	36,374	0.01%
2023/05/12	0	0.00	1	23.95	23.90	-1	36,677	0.00%
2023/05/11	0	0.00	1	23.95	23.75	-1	37,308	0.00%
2023/05/10	5	23.95	1	24.10	24.25	4	37,511	0.01%
2023/05/09	2	24.48	1	24.60	24.50	1	37,581	0.00%
2023/05/08	1	24.55	0	0.00	24.50	1	37,768	0.00%
2023/05/05	9	24.59	3	24.45	24.65	6	38,000	0.02%
2023/05/04	0	0.00	6	25.05	25.05	-6	39,057	-0.02%
2023/05/02	16	25.58	169	25.59	25.55	-153	39,312	-0.39%	大賣/鉅額交易
2023/04/28	179	25.96	3	26.30	25.95	176	39,329	0.45%	大買/鉅額交易
2023/04/26	0	0.00	1	24.70	24.75	-1	38,072	0.00%
2023/04/25	2	24.58	0	0.00	24.60	2	37,845	0.01%
2023/04/24	0	0.00	1	25.45	25.25	-1	37,532	0.00%
2023/04/21	14	25.13	0	0.00	25.05	14	37,425	0.04%
2023/04/20	1	25.55	1	25.35	25.50	0	37,450	0.00%
2023/04/19	2	25.95	0	0.00	25.80	2	37,344	0.01%
2023/04/18	12	25.95	4	25.99	26.00	8	37,211	0.02%
2023/04/17	2	26.33	0	0.00	26.55	2	37,212	0.01%
2023/04/14	10	26.23	6	26.24	26.25	4	36,996	0.01%
2023/04/13	25.5	26.43	30	26.85	26.40	-4.5	36,677	-0.01%
2023/04/12	31	26.85	0	0.00	26.90	31	36,220	0.09%
2023/04/11	27	27.18	21	26.91	26.90	6	35,781	0.02%
2023/04/10	8	26.69	3	26.73	26.40	5	34,818	0.01%
2023/04/07	11	26.42	36	26.61	26.50	-25	33,724	-0.07%
2023/04/06	50	25.68	10	25.75	25.60	40	32,709	0.12%
2023/03/31	27	26.36	66	26.58	26.50	-39	31,690	-0.12%
2023/03/30	7	25.28	10	25.50	25.25	-3	29,508	-0.01%
2023/03/29	7	24.46	1	24.45	24.50	6	28,743	0.02%
2023/03/28	2	24.85	1	24.65	24.65	1	28,770	0.00%
2023/03/27	29	25.61	4	25.26	25.10	25	28,641	0.09%
2023/03/24	5	25.43	50	25.51	25.55	-45	28,218	-0.16%
2023/03/23	0	0.00	5	24.70	24.70	-5	27,063	-0.02%
2023/03/22	5	24.50	0	0.00	24.50	5	27,132	0.02%
2023/03/21	13	24.58	15	24.77	24.60	-2	27,100	-0.01%
2023/03/17	10	24.30	12	24.16	23.90	-2	26,712	-0.01%
2023/03/16	5	23.70	0	0.00	24.00	5	26,592	0.02%
2023/03/14	24	24.00	0	0.00	23.85	24	26,782	0.09%
2023/03/10	33	24.13	0	0.00	24.10	33	26,376	0.13%
2023/03/09	5	25.46	1	25.45	25.10	4	26,066	0.02%
2023/03/08	10	24.94	0	0.00	25.10	10	25,647	0.04%
2023/03/07	4	24.75	0	0.00	24.90	4	25,294	0.02%
2023/03/06	0	0.00	4	25.10	25.15	-4	24,739	-0.02%
2023/03/03	5	24.36	55.1	25.16	25.60	-50.1	23,658	-0.21%
2023/03/02	0	0.00	39	23.95	24.00	-39	21,123	-0.18%
2023/03/01	26	22.48	0	0.00	22.50	26	19,232	0.14%
2023/02/23	1	23.20	0	0.00	23.05	1	18,644	0.01%
2023/02/22	21	23.10	4	23.30	23.05	17	18,640	0.09%
2023/02/21	0.1	23.65	3	23.67	23.65	-2.9	18,479	-0.02%
2023/02/20	0	0.00	2	23.75	23.85	-2	18,422	-0.01%
2023/02/17	4	23.15	0	0.00	23.15	4	18,149	0.02%
2023/02/16	0	0.00	21	23.18	23.40	-21	18,056	-0.12%
2023/02/15	10	22.33	3	22.40	22.35	7	17,981	0.04%
2023/02/14	0	0.00	1	22.60	22.50	-1	17,859	-0.01%
2023/02/13	4	22.16	2	22.40	22.35	2	17,952	0.01%
2023/02/10	16	22.40	13	22.35	22.35	3	17,974	0.02%
2023/02/09	30	23.06	46	22.89	22.90	-16	17,722	-0.09%
2023/02/08	0	0.00	7	22.66	22.70	-7	17,056	-0.04%
2023/02/07	9	22.10	18	22.20	22.20	-9	16,739	-0.05%
2023/02/06	10	22.71	899	22.83	22.50	-889	16,463	-5.40%	大賣/鉅額交易
2023/02/03	22	23.33	7	23.52	23.25	15	16,174	0.09%
2023/02/02	908	23.42	128	23.31	23.60	780	15,797	4.94%	大買/大賣/鉅額交易
2023/02/01	5	21.54	3	21.62	22.10	2	14,453	0.01%
2023/01/31	3	21.60	0	0.00	21.55	3	14,069	0.02%
2023/01/30	0	0.00	41	21.80	21.80	-41	14,075	-0.29%
2023/01/16	0	0.00	1	20.90	20.80	-1	13,875	-0.01%
2023/01/13	1	20.70	0	0.00	20.70	1	13,917	0.01%
2023/01/12	0	0.00	1	20.75	20.85	-1	14,197	-0.01%
2023/01/11	0	0.00	2	20.85	20.95	-2	14,342	-0.01%
2023/01/10	0	0.00	5	20.89	20.90	-5	14,581	-0.03%
2023/01/05	0	0.00	5	20.35	20.00	-5	14,575	-0.03%
2023/01/03	0	0.00	8	19.49	19.75	-8	14,663	-0.05%
2022/12/29	1	19.45	0	0.00	19.45	1	14,794	0.01%
2022/12/28	36	19.71	0	0.00	19.45	36	14,971	0.24%
2022/12/26	0	0.00	2	20.00	20.00	-2	14,955	-0.01%
2022/12/23	1	19.85	1	19.90	20.10	0	15,178	0.00%
2022/12/22	0	0.00	1	20.25	20.30	-1	15,522	-0.01%
2022/12/21	14	20.11	0	0.00	20.05	14	15,730	0.09%
2022/12/20	11	20.35	0	0.00	20.35	11	15,743	0.07%
2022/12/16	0	0.00	1	21.00	20.85	-1	15,758	-0.01%
2022/12/15	1	21.10	0	0.00	21.10	1	15,653	0.01%
2022/12/14	0	0.00	3	20.98	21.15	-3	15,667	-0.02%
2022/12/09	2	20.80	0	0.00	20.70	2	15,618	0.01%
2022/12/08	2	20.65	0.2	20.80	20.80	1.8	15,538	0.01%
2022/12/07	0	0.00	1	21.10	21.10	-1	15,446	-0.01%
2022/12/06	29	21.27	0	0.00	21.20	29	15,257	0.19%
2022/12/01	0	0.00	25	22.18	21.95	-25	14,913	-0.17%
2022/11/29	0	0.00	1	20.95	21.25	-1	14,392	-0.01%
2022/11/28	1	21.35	0	0.00	21.35	1	14,389	0.01%
2022/11/25	0	0.00	50	21.75	21.65	-50	14,440	-0.35%
2022/11/24	0	0.00	3	21.90	21.90	-3	14,468	-0.02%
2022/11/22	0	0.00	1	21.35	21.50	-1	14,632	-0.01%
2022/11/21	16	21.40	0	0.00	21.45	16	14,712	0.11%
2022/11/18	0	0.00	6	21.94	21.90	-6	14,682	-0.04%
2022/11/17	1	21.85	0	0.00	21.85	1	14,559	0.01%
2022/11/16	9	22.33	21	22.46	22.30	-12	14,310	-0.08%
2022/11/15	0	0.00	16	22.13	22.10	-16	14,006	-0.11%
2022/11/14	0	0.00	10	21.75	21.75	-10	13,875	-0.07%
2022/11/11	16	21.85	3	22.50	21.85	13	13,581	0.10%
2022/11/10	0	0.00	12	20.94	21.10	-12	13,069	-0.09%
2022/11/01	0	0.00	5	19.85	19.85	-5	13,974	-0.04%
2022/10/31	0	0.00	2	19.53	19.50	-2	14,298	-0.01%
2022/10/28	0	0.00	1	19.50	19.20	-1	14,284	-0.01%
2022/10/27	0	0.00	35	19.81	19.80	-35	14,277	-0.25%
2022/10/26	31	19.35	0	0.00	19.35	31	14,354	0.22%
2022/10/25	20	19.85	0	0.00	19.85	20	14,247	0.14%
2022/10/24	1	20.35	1	20.85	20.30	0	14,248	0.00%
2022/10/20	1	19.70	1	19.90	20.50	0	14,414	0.00%
2022/10/19	0	0.00	1	20.65	20.25	-1	14,264	-0.01%
2022/10/18	0	0.00	25.1	20.25	20.80	-25.1	14,198	-0.18%
2022/10/17	0	0.00	25	19.78	19.90	-25	14,210	-0.18%
2022/10/14	0	0.00	52	19.62	19.55	-52	14,263	-0.36%
2022/10/13	21	18.69	6	18.70	18.55	15	14,367	0.10%
2022/10/11	30	19.02	5	19.20	19.00	25	14,491	0.17%
2022/10/06	1	20.30	0	0.00	20.45	1	14,657	0.01%
2022/10/05	30	20.65	0	0.00	20.60	30	14,834	0.20%
2022/10/04	0	0.00	20.1	20.40	20.45	-20.1	14,847	-0.14%
2022/10/03	8	19.85	8	19.65	19.70	0	14,893	0.00%
2022/09/30	20	19.00	0	0.00	19.75	20	15,255	0.13%
2022/09/29	20	19.35	20	19.60	19.35	0	15,686	0.00%
2022/09/28	14	18.72	0	0.00	18.60	14	16,083	0.09%
2022/09/26	1.2	19.04	0	0.00	19.10	1.2	17,156	0.01%
2022/09/22	2	20.00	0	0.00	20.15	2	18,507	0.01%
2022/09/20	10	20.65	10	20.65	20.50	0	18,615	0.00%
2022/09/19	0	0.00	3	20.60	20.55	-3	18,690	-0.02%
2022/09/16	0.6	20.70	0	0.00	20.70	0.6	18,832	0.00%
2022/09/14	0	0.00	2	20.90	21.25	-2	19,166	-0.01%
2022/09/12	2	21.80	0	0.00	21.60	2	19,600	0.01%
2022/09/08	0	0.00	2	20.80	21.20	-2	19,905	-0.01%
2022/09/06	23.4	20.70	0	0.00	20.50	23.4	20,351	0.11%
2022/09/05	20	20.95	0	0.00	21.00	20	20,363	0.10%
2022/09/02	41	21.44	0	0.00	21.20	41	20,654	0.20%
2022/09/01	20	21.73	0	0.00	21.70	20	20,813	0.10%
2022/08/31	0	0.00	5	22.20	22.20	-5	20,770	-0.02%
2022/08/30	0	0.00	15	21.84	21.85	-15	20,802	-0.07%
2022/08/29	2	21.65	0	0.00	21.75	2	20,824	0.01%
2022/08/26	7	22.69	6	22.68	22.60	1	20,877	0.00%
2022/08/25	9	22.32	0	0.00	22.35	9	20,911	0.04%
2022/08/24	3	22.07	0	0.00	21.75	3	20,984	0.01%
2022/08/23	3	22.10	0	0.00	22.15	3	21,157	0.01%
2022/08/19	3	22.75	8	22.69	22.75	-5	21,398	-0.02%
2022/08/18	6	22.05	5	22.25	22.35	1	21,426	0.00%
2022/08/16	2	22.33	0	0.00	22.20	2	21,834	0.01%
2022/08/15	3	22.18	2	22.25	22.45	1	21,950	0.00%
2022/08/12	3	21.57	0	0.00	21.80	3	22,119	0.01%
2022/08/11	0	0.00	3	21.17	21.30	-3	22,482	-0.01%
2022/08/10	35	20.91	0	0.00	20.75	35	23,100	0.15%
2022/08/09	0	21.50	30	21.35	21.45	-30	23,020	-0.13%
2022/08/08	1	22.50	0	0.00	22.45	1	22,910	0.00%
2022/08/05	1	22.95	0	0.00	23.10	1	22,899	0.00%
2022/08/04	1	22.00	0	0.00	22.25	1	22,827	0.00%
2022/08/01	0.1	22.90	0	0.00	22.85	0.1	23,192	0.00%
2022/07/29	0	0.00	20	23.05	23.15	-20	23,497	-0.09%
2022/07/28	0	0.00	6	22.91	22.70	-6	23,919	-0.03%
2022/07/27	1	22.35	0	0.00	22.85	1	24,126	0.00%
2022/07/26	0	0.00	3	22.48	22.55	-3	23,971	-0.01%
2022/07/25	0	0.00	5	23.15	22.95	-5	24,109	-0.02%
2022/07/22	0	0.00	2	23.23	23.25	-2	24,257	-0.01%
2022/07/21	0	0.00	1	22.55	22.90	-1	24,402	0.00%
2022/07/20	0	0.00	1	22.60	22.25	-1	24,380	0.00%
2022/07/19	1	21.55	0	0.00	21.95	1	24,500	0.00%
2022/07/14	0	0.00	2	20.85	21.00	-2	25,457	-0.01%
2022/07/13	0	0.00	1	20.45	20.55	-1	25,571	0.00%
2022/07/12	1	19.70	0	0.00	19.70	1	25,625	0.00%
2022/07/11	0	0.00	3	20.28	20.40	-3	26,072	-0.01%
2022/07/08	4	20.08	11	20.24	20.25	-7	27,122	-0.03%
2022/07/07	0	0.00	22	19.56	19.75	-22	27,313	-0.08%
2022/07/06	23	19.12	10	19.00	18.70	13	28,086	0.05%
2022/07/05	21	19.51	0	0.00	19.60	21	27,795	0.08%
2022/07/04	1	20.00	0	0.00	20.05	1	27,389	0.00%
2022/07/01	8	20.81	5	20.55	20.05	3	27,755	0.01%
2022/06/30	1	22.00	2	21.75	21.70	-1	28,309	0.00%
2022/06/27	1	23.70	5	23.55	23.75	-4	29,670	-0.01%
2022/06/24	2	23.30	1	23.20	23.05	1	29,930	0.00%
2022/06/23	6	23.01	1	22.90	23.00	5	30,180	0.02%
2022/06/22	3	23.33	20	23.03	22.80	-17	30,874	-0.06%
2022/06/21	0	0.00	1	23.95	24.30	-1	33,231	0.00%
2022/06/20	18	23.90	11	23.67	23.65	7	33,993	0.02%
2022/06/16	5	25.81	1	26.45	25.45	4	34,144	0.01%
2022/06/15	2	26.80	0	0.00	26.85	2	35,147	0.01%
2022/06/13	9	26.95	8	27.00	26.75	1	36,128	0.00%
2022/06/10	21	28.06	0	0.00	27.85	21	36,049	0.06%
2022/06/09	1	28.65	3	28.53	28.50	-2	36,060	-0.01%
2022/06/08	0	0.00	0	28.90	28.80	0	36,384	0.00%
2022/06/07	1	29.00	5	29.00	29.00	-4	36,738	-0.01%
2022/06/06	0	0.00	22	29.09	29.10	-22	36,869	-0.06%
2022/06/02	2	29.05	6	29.03	28.90	-4	37,105	-0.01%
2022/06/01	0	0.00	15	29.05	28.95	-15	37,367	-0.04%
2022/05/31	3	29.00	12	29.08	29.30	-9	37,476	-0.02%
2022/05/30	4	29.05	19	29.02	29.10	-15	37,692	-0.04%
2022/05/27	16	28.53	6	28.56	28.50	10	37,660	0.03%
2022/05/26	17	28.63	1	28.95	28.25	16	37,993	0.04%
2022/05/25	3	28.50	6	28.62	28.50	-3	38,292	-0.01%
2022/05/24	17	28.19	4	28.95	28.25	13	38,992	0.03%
2022/05/23	3	28.65	0	0.00	28.70	3	39,584	0.01%
2022/05/20	8	28.95	1	29.00	28.95	7	40,397	0.02%
2022/05/19	13.8	28.69	3	28.80	29.30	10.8	41,439	0.03%
2022/05/18	13	29.22	48	29.09	29.20	-35	43,499	-0.08%
2022/05/17	15	28.25	3	28.38	28.45	12	46,659	0.03%
2022/05/16	5	28.02	2	28.45	27.90	3	47,921	0.01%
2022/05/13	0	0.00	3	27.85	27.80	-3	47,988	-0.01%
2022/05/12	0	27.40	0	0.00	27.25	0	49,039	0.00%
2022/05/10	0	0.00	0.1	27.40	27.60	-0.1	50,615	0.00%
2022/05/09	4	27.38	0	0.00	27.20	4	51,111	0.01%
2022/05/06	0	0.00	2	27.80	27.85	-2	51,949	0.00%
2022/05/05	1	27.95	0	0.00	28.25	1	51,793	0.00%
2022/05/04	1	27.00	0	0.00	27.25	1	51,598	0.00%
2022/04/28	2	26.45	11	26.81	27.05	-9	51,541	-0.02%
2022/04/27	12	26.21	0	0.00	26.45	12	51,400	0.02%
2022/04/26	2	27.00	2	26.98	26.95	0	51,148	0.00%
2022/04/25	2	27.08	6	27.22	27.00	-4	51,359	-0.01%
2022/04/22	25	28.01	2	28.13	28.10	23	51,204	0.04%
2022/04/21	12	28.12	0	0.00	28.50	12	51,104	0.02%
2022/04/20	3	28.10	13	27.90	28.25	-10	50,710	-0.02%
2022/04/19	0	0.00	26	27.41	27.40	-26	50,513	-0.05%
2022/04/18	1	27.35	2	27.20	27.25	-1	50,512	0.00%
2022/04/15	19	26.97	2	27.10	27.00	17	50,447	0.03%
2022/04/14	21	27.58	5	27.81	27.30	16	50,218	0.03%
2022/04/13	11	28.01	0	0.00	28.45	11	49,642	0.02%
2022/04/12	5	27.21	0	0.00	27.45	5	49,720	0.01%
2022/04/11	12	28.09	10	28.10	28.10	2	49,006	0.00%
2022/04/08	5	28.67	1	28.90	28.60	4	50,430	0.01%
2022/04/07	14	28.96	0	0.00	28.60	14	53,747	0.03%
2022/04/06	26.1	29.08	4	29.06	29.20	22.1	52,907	0.04%
2022/04/01	18	30.19	2	30.68	30.05	16	51,711	0.03%
2022/03/31	12	31.38	1.4	31.35	31.20	10.6	50,640	0.02%
2022/03/30	11	31.91	18	31.71	31.60	-7	50,859	-0.01%
2022/03/29	3	32.00	1	31.75	31.85	2	50,742	0.00%
2022/03/28	28	31.39	5	31.55	31.55	23	51,212	0.04%
2022/03/25	8	31.88	195	32.04	32.05	-187	51,462	-0.36%	大賣/鉅額交易
2022/03/24	448	32.42	203	32.10	32.20	245	50,624	0.48%	大買/大賣/鉅額交易
2022/03/23	2	35.40	3	35.25	34.90	-1	48,123	0.00%
2022/03/22	3	34.23	0	0.00	34.30	3	47,427	0.01%
2022/03/21	2	35.05	3	35.18	34.95	-1	47,303	0.00%
2022/03/18	2	35.85	5	35.65	35.50	-3	47,163	-0.01%
2022/03/17	10	34.85	32	34.38	34.90	-22	45,975	-0.05%
2022/03/16	1	32.65	0.1	32.40	32.65	1	45,193	0.00%
2022/03/15	5	33.53	2	33.35	33.25	3	45,138	0.01%
2022/03/14	2	34.33	0	0.00	34.20	2	45,339	0.00%
2022/03/11	12	33.56	28	33.42	33.65	-16	45,695	-0.04%
2022/03/10	0	0.00	7	33.11	33.30	-7	46,025	-0.02%
2022/03/09	15	31.82	10	31.75	31.75	5	46,287	0.01%
2022/03/08	0	0.00	1	32.80	31.30	-1	47,557	0.00%
2022/03/07	12	32.08	4	32.35	32.35	8	48,247	0.02%
2022/03/04	10	34.15	12	34.33	33.85	-2	49,923	0.00%
2022/03/03	11	34.60	22	34.78	34.50	-11	50,389	-0.02%
2022/03/02	3	33.68	8	33.60	33.75	-5	50,736	-0.01%
2022/03/01	0	0.00	21	33.68	34.00	-21	51,017	-0.04%
2022/02/25	40	33.14	21	33.31	33.00	19	51,223	0.04%
2022/02/24	30	33.30	8	33.10	32.80	22	52,171	0.04%
2022/02/23	12	34.85	62	34.72	34.80	-50	53,469	-0.09%
2022/02/22	73	33.86	16	34.10	34.15	57	53,294	0.11%
2022/02/21	14	34.66	18	34.90	34.75	-4	52,821	-0.01%
2022/02/18	15	35.31	18	35.99	35.95	-3	52,485	-0.01%
2022/02/17	190	35.10	278	35.47	35.00	-88	50,827	-0.17%	大買/大賣/
2022/02/16	2	33.88	30	33.54	33.85	-28	47,874	-0.06%
2022/02/15	4	32.16	3	32.37	32.15	1	47,738	0.00%
2022/02/14	17	31.43	2	32.10	32.10	15	47,930	0.03%
2022/02/11	6	33.18	12	33.20	33.10	-6	47,223	-0.01%
2022/02/10	8	33.21	24	33.27	33.30	-16	47,156	-0.03%
2022/02/09	2	32.20	17.1	32.62	32.55	-15.1	46,154	-0.03%
2022/02/08	2	31.50	27.1	31.88	31.85	-25.1	45,717	-0.05%
2022/02/07	1	30.20	0	0.00	30.40	1	45,247	0.00%
2022/01/26	0	0.00	5	30.09	29.95	-5	45,712	-0.01%
2022/01/25	0	0.00	1	29.65	29.60	-1	45,967	0.00%
2022/01/24	5	29.30	24	29.51	29.50	-19	45,987	-0.04%
2022/01/21	2	30.10	1	30.15	30.00	1	46,215	0.00%
2022/01/20	4	30.74	1	30.80	30.75	3	46,435	0.01%
2022/01/19	0	0.00	9.3	30.36	30.45	-9.3	46,717	-0.02%
2022/01/18	1	30.90	2	30.90	30.45	-1	47,063	0.00%
2022/01/17	2	30.50	1	30.55	30.60	1	46,903	0.00%
2022/01/14	6	29.57	5	29.70	29.70	1	47,055	0.00%
2022/01/12	0	0.00	1	30.05	30.10	-1	47,456	0.00%
2022/01/11	3	30.10	3	30.28	30.00	0	48,247	0.00%
2022/01/10	0	0.00	7	30.52	30.65	-7	48,126	-0.01%
2022/01/07	1	30.35	2.6	30.75	30.30	-1.6	48,287	0.00%
2022/01/06	25.1	30.70	0.6	30.75	30.65	24.5	48,462	0.05%
2022/01/05	10	31.38	11	31.63	31.30	-1	48,474	0.00%
2022/01/04	17	31.76	2	32.13	31.70	15	48,117	0.03%
2022/01/03	38	32.56	13	32.35	32.10	25	47,745	0.05%
2021/12/30	14.6	33.71	112.2	32.84	34.00	-97.6	46,047	-0.21%	大賣/
2021/12/29	10	31.65	22	31.68	31.65	-12	42,679	-0.03%
2021/12/28	17	31.56	32	31.73	31.60	-15	42,969	-0.03%
2021/12/27	24	31.55	7	31.46	31.40	17	43,163	0.04%
2021/12/24	5	31.95	4	31.89	31.65	1	43,390	0.00%
2021/12/23	4.6	31.49	4	31.54	31.45	0.6	43,117	0.00%
2021/12/22	43	31.73	24	32.02	31.25	19	43,472	0.04%
2021/12/21	6	30.99	17	31.39	30.95	-11	42,827	-0.03%
2021/12/20	7	30.84	13	30.80	30.55	-6	42,493	-0.01%
2021/12/17	12	30.49	21	30.78	30.55	-9	42,624	-0.02%
2021/12/16	5	31.20	2	31.03	30.80	3	42,963	0.01%
2021/12/15	1	30.10	3.4	30.37	30.75	-2.4	43,444	-0.01%
2021/12/14	17	30.16	0	0.00	29.90	17	44,350	0.04%
2021/12/13	6	31.13	1	31.20	30.70	5	44,148	0.01%
2021/12/10	10	30.89	11	31.16	30.90	-1	44,195	0.00%
2021/12/09	12	31.47	12	31.74	31.40	0	44,133	0.00%
2021/12/08	30	31.72	6	32.06	31.45	24	44,100	0.05%
2021/12/07	10	31.51	2	31.35	31.50	8	44,127	0.02%
2021/12/06	13	31.73	3	31.87	31.90	10	43,907	0.02%
2021/12/03	10	32.28	28	32.46	32.60	-18	43,953	-0.04%
2021/12/02	42	32.17	6	31.93	31.75	36	43,613	0.08%
2021/12/01	10	32.26	25.9	32.42	32.40	-15.9	43,114	-0.04%
2021/11/30	11	31.93	37.6	32.53	32.05	-26.6	43,219	-0.06%
2021/11/29	3	30.20	42	30.15	30.90	-39	41,872	-0.09%
2021/11/26	9	30.36	6	30.52	30.15	3	42,105	0.01%
2021/11/25	9	31.29	1	31.65	31.15	8	41,665	0.02%
2021/11/24	19	30.95	7	31.31	31.25	12	41,494	0.03%
2021/11/23	23	31.40	7	31.64	31.30	16	41,265	0.04%
2021/11/22	23	31.28	51	31.33	31.75	-28	40,414	-0.07%
2021/11/19	9	30.04	12	29.77	29.70	-3	38,656	-0.01%
2021/11/18	12	30.70	16	30.52	30.55	-4	38,574	-0.01%
2021/11/17	8	30.59	7	31.01	30.30	1	38,480	0.00%
2021/11/16	18	30.52	18	30.50	30.60	0	38,004	0.00%
2021/11/15	7	30.14	18.1	30.21	30.15	-11.1	37,805	-0.03%
2021/11/12	2	28.98	39	29.50	29.35	-37	37,740	-0.10%
2021/11/11	9	28.08	2	28.35	28.35	7	37,226	0.02%
2021/11/10	7	28.03	1	28.35	28.35	6	37,985	0.02%
2021/11/09	8	28.04	8	28.06	28.15	0	39,953	0.00%
2021/11/08	8	27.40	11.1	27.46	27.35	-3.1	41,429	-0.01%
2021/11/05	7	27.00	10	27.05	26.85	-3	43,345	-0.01%
2021/11/04	7	26.71	5	26.65	26.55	2	43,762	0.00%
2021/11/03	2	27.20	10.6	27.13	27.25	-8.6	44,168	-0.02%
2021/11/02	13	26.82	17	26.88	26.20	-4	45,745	-0.01%
2021/11/01	2	26.35	2	26.40	26.35	0	47,388	0.00%
2021/10/29	6	26.43	2	26.45	26.30	4	49,066	0.01%
2021/10/28	6	26.48	40	26.42	26.15	-34	50,575	-0.07%
2021/10/27	13	25.87	4	25.95	26.15	9	52,444	0.02%
2021/10/26	9	26.08	9	25.98	26.10	0	54,632	0.00%
2021/10/25	6	25.17	4	25.29	25.70	2	54,687	0.00%
2021/10/22	4	25.10	3	25.25	25.10	1	56,056	0.00%
2021/10/21	1	25.15	2	25.20	25.00	-1	56,402	0.00%
2021/10/20	12	24.74	4	24.83	24.90	8	56,960	0.01%
2021/10/19	22	24.27	13	24.52	24.70	9	57,574	0.02%
2021/10/18	2	25.30	2	25.45	25.50	0	57,499	0.00%
2021/10/15	17	25.73	8	25.76	25.75	9	58,543	0.02%
2021/10/14	1	25.10	6	25.03	25.20	-5	59,292	-0.01%
2021/10/13	6	24.12	53	24.00	24.00	-47	60,366	-0.08%
2021/10/12	1	25.15	0	0.00	25.05	1	60,742	0.00%
2021/10/08	6	25.51	2	25.98	25.55	4	61,887	0.01%
2021/10/07	2	25.40	1	25.40	25.50	1	66,391	0.00%
2021/10/06	0	0.00	5	24.75	24.75	-5	74,612	-0.01%
2021/10/05	1	24.55	16	25.33	25.70	-15	75,870	-0.02%
2021/10/04	4	25.53	1	26.10	25.05	3	78,635	0.00%
2021/10/01	13	26.03	0	0.00	25.60	13	79,199	0.02%
2021/09/30	3	26.55	16	26.69	26.50	-13	79,468	-0.02%
2021/09/29	12	26.22	2	26.45	26.25	10	79,674	0.01%
2021/09/28	4	27.20	0	0.00	27.15	4	80,461	0.00%
2021/09/27	4	27.50	4	27.60	27.65	0	81,549	0.00%
2021/09/24	4	27.45	1	27.45	27.35	3	82,123	0.00%
2021/09/23	5	27.26	1	26.90	26.95	4	82,727	0.00%
2021/09/22	2.1	26.38	1	26.90	27.35	1.1	83,468	0.00%
2021/09/17	3	27.85	5	27.73	27.70	-2	84,079	0.00%
2021/09/16	2	28.73	0	0.00	28.70	2	87,496	0.00%
2021/09/15	2	28.95	0	0.00	28.90	2	89,938	0.00%
2021/09/14	2	29.65	0	0.00	29.40	2	90,964	0.00%
2021/09/13	2	29.90	0	0.00	29.70	2	91,629	0.00%
2021/09/10	3	29.88	3	30.05	30.10	0	92,729	0.00%
2021/09/09	1.1	29.44	7	29.51	29.40	-5.9	93,644	-0.01%
2021/09/08	5	29.62	6	28.78	28.85	-1	94,115	0.00%
2021/09/07	0	0.00	2	30.35	30.15	-2	94,595	0.00%
2021/09/06	26	30.85	28	31.13	30.30	-2	95,575	0.00%
2021/09/03	25	30.78	17	30.79	30.85	8	97,333	0.01%
2021/09/02	8	30.26	7	30.16	29.95	1	96,921	0.00%
2021/09/01	14	29.78	49.1	30.21	30.55	-35.1	97,031	-0.04%
2021/08/31	2	29.50	0	0.00	29.50	2	96,931	0.00%
2021/08/30	0	0.00	1	29.45	29.65	-1	97,463	0.00%
2021/08/27	5	29.30	1	29.20	29.15	4	98,333	0.00%
2021/08/26	41	29.66	3	29.50	29.20	38	99,251	0.04%
2021/08/25	3.1	29.64	1	29.30	29.70	2.1	100,540	0.00%
2021/08/24	0	0.00	1	30.00	28.90	-1	102,892	0.00%
2021/08/23	1	29.30	3	29.38	29.50	-2	104,601	0.00%
2021/08/20	6	28.51	3	28.65	28.40	3	107,325	0.00%
2021/08/19	5	29.34	7	29.21	28.90	-2	108,012	0.00%
2021/08/18	5	29.39	53	29.83	30.10	-48	109,243	-0.04%
2021/08/17	4	29.03	7	28.76	28.75	-3	112,145	0.00%
2021/08/16	6	28.80	3	28.93	29.10	3	112,428	0.00%
2021/08/13	75.5	28.94	15	29.18	28.50	60.5	111,703	0.05%
2021/08/12	21	30.74	3	30.68	30.65	18	110,052	0.02%
2021/08/11	31	32.08	21	32.27	31.85	10	110,132	0.01%
2021/08/10	12	34.01	12	34.28	33.65	0	108,980	0.00%
2021/08/09	31	34.01	34.3	34.27	33.95	-3.3	109,786	0.00%
2021/08/06	29	34.28	17	34.38	34.10	12	110,277	0.01%
2021/08/05	9	35.05	28	35.37	35.80	-19	109,968	-0.02%
2021/08/04	0	0.00	74	34.89	35.30	-74	110,404	-0.07%
2021/08/03	46	34.06	7.6	33.99	33.95	38.4	110,239	0.03%
2021/08/02	10.6	34.45	22	35.09	35.30	-11.4	110,429	-0.01%
2021/07/30	27.4	34.17	10	34.32	34.20	17.4	109,823	0.02%
2021/07/29	5	32.20	6	32.55	33.00	-1	108,812	0.00%
2021/07/28	16	31.65	28	31.93	32.00	-12	109,877	-0.01%
2021/07/27	3	33.95	11	33.70	33.65	-8	110,393	-0.01%
2021/07/26	24	34.24	11	33.90	33.75	13	111,517	0.01%
2021/07/23	28	33.37	11	33.37	33.55	17	112,549	0.02%
2021/07/22	8	32.86	78	33.13	33.20	-70	113,852	-0.06%
2021/07/21	23	32.36	16	32.33	32.10	7	115,453	0.01%
2021/07/20	16	33.27	14	33.27	33.05	2	117,525	0.00%
2021/07/19	83	34.07	31	34.00	34.00	52	117,960	0.04%
2021/07/16	18.1	34.86	20	34.77	35.00	-1.9	119,602	0.00%
2021/07/15	10	35.01	17	35.49	35.20	-7	120,661	-0.01%
2021/07/14	148.3	36.33	53.1	35.59	35.10	95.2	121,265	0.08%	大買/
2021/07/13	3,157.3	38.13	3,295.2	38.13	38.05	-137.9	119,749	-0.12%	大買/大賣/鉅額交易
2021/07/12	54.1	35.23	557	35.99	35.00	-502.9	114,426	-0.44%	大賣/鉅額交易
2021/07/09	627	35.78	66	35.51	35.30	561	114,947	0.49%	大買/鉅額交易
2021/07/08	58	34.97	63	35.47	34.85	-5	115,976	0.00%
2021/07/07	20	34.82	38.4	34.91	35.00	-18.4	119,942	-0.02%
2021/07/06	5	34.77	3	34.73	34.70	2	128,126	0.00%
2021/07/05	58	35.36	194	35.51	35.20	-136	135,042	-0.10%	大賣/鉅額交易
2021/07/02	29	34.71	14	34.73	34.80	15	135,275	0.01%
2021/07/01	34	34.06	23	34.35	34.00	11	135,177	0.01%
2021/06/30	0	0.00	15	34.76	34.85	-15	136,510	-0.01%
2021/06/29	32.1	34.66	11	34.93	34.10	21.1	139,726	0.02%
2021/06/28	24	34.92	10	34.86	34.90	14	139,217	0.01%
2021/06/25	234.1	35.26	61	35.47	34.60	173.1	138,970	0.12%	大買/鉅額交易
2021/06/24	40	34.02	57	34.09	34.45	-17	136,185	-0.01%
2021/06/23	33	32.78	25	33.13	33.50	8	135,432	0.01%
2021/06/22	12	33.05	13	32.75	32.50	-1	134,713	0.00%
2021/06/21	41	33.40	2	33.20	33.10	39	134,608	0.03%
2021/06/18	27.5	34.43	35	34.84	34.55	-7.5	134,792	-0.01%
2021/06/17	10	33.00	25	33.64	34.45	-15	134,171	-0.01%
2021/06/16	36	34.13	16	33.78	33.65	20	134,849	0.01%
2021/06/15	29	35.01	27	34.95	35.00	2	134,260	0.00%
2021/06/11	105	34.87	105	34.83	34.20	0	133,394	0.00%	大買/大賣/
2021/06/10	26	33.58	28.8	33.35	33.50	-2.8	131,196	0.00%
2021/06/09	29	33.25	19	33.24	32.95	10	130,979	0.01%
2021/06/08	42	34.34	1	34.20	33.70	41	131,489	0.03%
2021/06/07	30	34.10	6	34.08	34.10	24	131,781	0.02%
2021/06/04	8	33.97	4	33.85	33.95	4	131,715	0.00%
2021/06/03	1	34.75	14	34.34	34.75	-13	132,009	-0.01%
2021/06/02	21	34.88	9	34.27	33.90	12	131,817	0.01%
2021/06/01	74	34.92	2	34.80	34.50	72	131,606	0.05%
2021/05/31	81	33.65	100	34.22	34.15	-19	130,897	-0.01%
2021/05/28	18	33.27	39	33.40	33.85	-21	130,275	-0.02%
2021/05/27	3	31.13	2	31.38	31.20	1	128,647	0.00%
2021/05/26	17	31.94	40	31.81	31.55	-23	129,060	-0.02%
2021/05/25	320	32.70	335	32.38	31.90	-15	129,082	-0.01%	大買/大賣/
2021/05/24	16.5	29.37	8	29.39	29.90	8.5	128,289	0.01%
2021/05/21	7	28.54	25	28.70	28.90	-18	129,832	-0.01%
2021/05/20	18	28.46	30	28.85	28.05	-12	133,005	-0.01%
2021/05/19	40	28.60	99	28.62	28.85	-59	136,676	-0.04%
2021/05/18	4	27.43	14.2	28.05	28.20	-10.2	140,850	-0.01%
2021/05/17	4	25.73	1	27.15	25.65	3	142,972	0.00%
2021/05/14	170	28.34	163	28.55	28.45	7	145,873	0.00%	大買/大賣/
2021/05/13	17	29.41	6	27.81	28.85	11	145,345	0.01%
2021/05/12	16	28.87	21	29.46	28.25	-5	145,223	0.00%
2021/05/11	8	30.88	3	31.10	30.55	5	144,075	0.00%
2021/05/10	22	33.26	301	33.96	32.80	-279	143,691	-0.19%	大賣/鉅額交易
2021/05/07	412	33.62	113.2	33.27	33.90	298.8	142,957	0.21%	大買/大賣/鉅額交易
2021/05/06	18	31.66	27	31.80	30.85	-9	143,081	-0.01%
2021/05/05	25	32.40	10	32.04	31.40	15	142,600	0.01%
2021/05/04	18.1	33.71	32	32.93	33.65	-13.9	142,982	-0.01%
2021/05/03	20.1	34.30	6.7	34.17	33.50	13.4	143,520	0.01%
2021/04/29	34	36.17	78.5	36.14	35.70	-44.5	143,228	-0.03%
2021/04/28	47	37.94	22	38.03	37.45	25	143,596	0.02%
2021/04/27	17.5	37.89	50.2	38.04	38.50	-32.7	143,362	-0.02%
2021/04/26	30.9	37.42	88	37.50	37.40	-57.1	142,201	-0.04%
2021/04/23	19.6	35.24	33	35.45	35.65	-13.4	141,657	-0.01%
2021/04/22	98	35.55	77	34.78	34.25	21	141,573	0.01%
2021/04/21	56	36.72	18.2	36.82	36.45	37.8	139,757	0.03%
2021/04/20	59	36.57	62	36.52	36.70	-3	138,800	0.00%
2021/04/19	81	36.74	65	36.89	36.00	16	139,029	0.01%
2021/04/16	20	35.25	51	35.38	35.80	-31	137,639	-0.02%
2021/04/15	74	34.01	70	33.95	34.10	4	138,817	0.00%
2021/04/14	90	34.21	194	34.22	34.80	-104	138,975	-0.07%	大賣/鉅額交易
2021/04/13	221	35.36	218.3	36.01	34.05	2.7	137,889	0.00%	大買/大賣/
2021/04/12	212	34.96	710	35.29	34.85	-498	135,283	-0.37%	大買/大賣/鉅額交易
2021/04/09	1,087	33.89	507	33.65	34.30	580	130,146	0.45%	大買/大賣/鉅額交易
2021/04/08	20	30.62	39.2	30.96	31.20	-19.2	129,813	-0.01%
2021/04/07	12.1	30.05	11	30.07	30.15	1.1	134,775	0.00%
2021/04/06	14	30.64	10	30.84	30.15	4	140,595	0.00%
2021/04/01	105.7	30.74	150.2	30.75	30.60	-44.5	143,913	-0.03%	大買/大賣/
2021/03/31	6	29.40	5	29.47	29.50	1	144,399	0.00%
2021/03/30	18.4	29.56	12	29.56	29.60	6.4	149,139	0.00%
2021/03/29	20	29.60	12	29.61	29.80	8	149,698	0.01%
2021/03/26	23	29.05	51	29.05	29.10	-28	149,983	-0.02%
2021/03/25	6	27.92	0	0.00	27.95	6	150,448	0.00%
2021/03/24	53	28.19	15.1	28.00	28.00	37.9	151,429	0.03%
2021/03/23	11	28.84	22	29.05	28.40	-11	152,291	-0.01%
2021/03/22	1	27.90	4.4	28.20	28.35	-3.4	153,789	0.00%
2021/03/19	7	27.55	1	27.65	28.20	6	154,795	0.00%
2021/03/18	2	28.20	5	28.35	28.30	-3	155,192	0.00%
2021/03/17	3	28.40	5	28.25	28.15	-2	157,488	0.00%
2021/03/16	3	28.25	6	28.27	28.20	-3	161,098	0.00%
2021/03/15	20	27.96	8	27.86	27.90	12	163,352	0.01%
2021/03/12	13	28.42	37	28.50	28.20	-24	167,957	-0.01%
2021/03/11	10	27.78	34.1	27.64	28.20	-24.1	173,341	-0.01%
2021/03/10	14	26.98	2	27.08	26.85	12	177,370	0.01%
2021/03/09	3	26.75	0.1	26.55	26.55	2.9	181,010	0.00%
2021/03/08	12	27.64	1	28.00	27.10	11	188,156	0.01%
2021/03/05	30.1	27.38	10	27.24	27.40	20.1	192,747	0.01%
2021/03/04	217.1	28.75	202	28.39	28.25	15.1	192,978	0.01%	大買/大賣/
2021/03/03	186	29.61	164	29.60	29.60	22	192,715	0.01%	大買/大賣/
2021/03/02	35.3	30.75	27	30.40	29.95	8.3	191,772	0.00%
2021/02/26	12.1	30.64	1	30.65	30.55	11.1	192,576	0.01%
2021/02/25	20.2	31.37	4	31.15	31.45	16.2	193,847	0.01%
2021/02/24	42	31.46	326	31.86	30.70	-284	194,330	-0.15%	大賣/鉅額交易
2021/02/23	321	31.67	21	31.29	31.70	300	192,360	0.16%	大買/鉅額交易
2021/02/22	57.1	31.63	46	31.48	30.90	11.1	190,001	0.01%
2021/02/19	88.2	30.42	535	30.76	30.45	-446.8	186,643	-0.24%	大賣/鉅額交易
2021/02/18	540	31.45	116	30.54	31.50	424	182,784	0.23%	大買/大賣/鉅額交易
2021/02/17	28	29.44	62.4	29.35	29.05	-34.4	177,643	-0.02%
2021/02/05	18	28.43	46	28.76	28.30	-28	176,123	-0.02%
2021/02/04	4.1	27.99	1	28.10	27.90	3.1	172,763	0.00%
2021/02/03	7	27.97	21	27.97	27.80	-14	172,451	-0.01%
2021/02/02	20	27.73	23	27.68	27.35	-3	171,524	0.00%
2021/02/01	54	27.02	51	27.07	27.45	3	170,562	0.00%
2021/01/29	10	26.99	16	26.98	26.45	-6	170,825	0.00%
2021/01/28	35	26.69	6	26.72	26.50	29	170,468	0.02%
2021/01/27	6	27.82	7	27.87	27.80	-1	170,602	0.00%
2021/01/26	38	28.08	18	28.19	27.70	20	172,034	0.01%
2021/01/25	23.4	28.13	21	28.21	28.80	2.4	170,842	0.00%
2021/01/22	18	27.56	20	27.62	28.00	-2	169,732	0.00%
2021/01/21	18	27.08	11	27.35	27.00	7	170,471	0.00%
2021/01/20	14	26.41	3	27.47	26.25	11	171,041	0.01%
2021/01/19	10	26.65	25	26.55	26.60	-15	173,155	-0.01%
2021/01/18	40	25.72	14	25.66	25.75	26	179,072	0.01%
2021/01/15	14	27.89	20	27.93	27.50	-6	182,515	0.00%
2021/01/14	7	28.44	12	28.35	28.45	-5	185,741	0.00%
2021/01/13	1	27.70	8	27.78	27.70	-7	185,366	0.00%
2021/01/12	51	28.07	46	27.41	27.30	5	184,497	0.00%
2021/01/11	7	28.59	104	28.69	28.45	-97	182,504	-0.05%	大賣/
2021/01/08	44	28.82	115	28.95	29.00	-71	181,130	-0.04%	大賣/
2021/01/07	99	27.47	16	27.55	27.60	83	177,275	0.05%
2021/01/06	47	27.82	94	27.65	27.35	-47	176,380	-0.03%
2021/01/05	104.1	28.19	114.3	28.46	28.45	-10.2	174,775	-0.01%	大買/大賣/
2021/01/04	51	28.05	28	28.13	28.00	23	174,629	0.01%
2020/12/31	106	29.30	23	30.01	29.05	83	171,456	0.05%	大買/
2020/12/30	82	29.91	78	30.11	29.90	4	165,316	0.00%
2020/12/29	135	29.82	963	29.97	28.40	-828	159,360	-0.52%	大買/大賣/鉅額交易
2020/12/28	930	29.24	56	28.70	29.35	874	154,236	0.57%	大買/鉅額交易
2020/12/25	56	26.55	59	26.75	26.70	-3	149,756	0.00%
2020/12/24	56	25.63	112	25.65	25.80	-56	147,166	-0.04%	大賣/
2020/12/23	4	24.08	11	24.58	24.70	-7	142,585	0.00%
2020/12/22	14	24.09	19	24.23	23.80	-5	141,318	0.00%
2020/12/21	21	24.07	28	24.47	24.40	-7	139,563	-0.01%
2020/12/18	27	24.26	2	24.53	24.05	25	137,775	0.02%
2020/12/17	28	24.60	10	24.16	24.45	18	136,579	0.01%
2020/12/16	58	24.57	20	24.45	24.15	38	135,224	0.03%
2020/12/15	5	23.81	29	23.89	23.65	-24	132,685	-0.02%
2020/12/14	5.1	24.35	19	24.39	24.40	-13.9	131,699	-0.01%
2020/12/11	18	23.92	30	23.97	24.00	-12	130,041	-0.01%
2020/12/10	91	24.65	45	24.91	24.40	46	127,372	0.04%
2020/12/09	50	25.91	13.2	25.83	26.50	36.8	123,797	0.03%
2020/12/08	113.2	25.99	136	25.61	26.35	-22.8	121,354	-0.02%	大買/大賣/
2020/12/07	1,110	26.04	1,051	26.04	26.05	59	116,631	0.05%	大買/大賣/
2020/12/04	130	23.37	179	23.35	23.70	-49	110,676	-0.04%	大買/大賣/
2020/12/03	102	21.83	75	21.86	21.55	27	106,197	0.03%	大買/
2020/12/02	126	21.38	130	21.66	21.90	-4	103,400	0.00%	大買/大賣/
2020/12/01	83	19.20	74	19.21	19.95	9	95,563	0.01%
2020/11/30	18	18.46	30	18.47	18.30	-12	90,621	-0.01%
2020/11/27	5	18.15	129	18.07	18.20	-124	88,964	-0.14%	大賣/鉅額交易
2020/11/26	7.3	17.67	1	17.75	17.65	6.3	87,178	0.01%
2020/11/25	212	18.25	69	17.73	17.70	143	86,867	0.16%	大買/鉅額交易
2020/11/24	100	18.65	85	18.79	18.50	15	84,646	0.02%
2020/11/23	37	17.89	67	17.97	18.10	-30	82,159	-0.04%
2020/11/20	3	17.67	3	17.72	17.55	0	80,001	0.00%
2020/11/19	2	17.45	54	17.47	17.45	-52	79,114	-0.07%
2020/11/18	1	17.50	16	17.47	17.40	-15	79,007	-0.02%
2020/11/17	63	17.42	3	17.40	17.20	60	79,003	0.08%
2020/11/16	11	17.05	133	17.10	17.05	-122	79,084	-0.15%	大賣/鉅額交易
2020/11/13	90	17.60	2	17.55	17.40	88	79,446	0.11%
2020/11/12	83	17.58	7	17.66	17.90	76	77,823	0.10%
2020/11/11	17	17.47	0	0.00	17.45	17	76,885	0.02%
2020/11/10	8	17.46	34	17.28	17.50	-26	76,390	-0.03%
2020/11/09	2	17.35	12	17.42	17.40	-10	75,692	-0.01%
2020/11/06	29	17.62	19	17.70	17.35	10	75,246	0.01%
2020/11/05	14	17.45	13	17.42	17.35	1	73,795	0.00%
2020/11/04	50	17.75	73	17.79	17.75	-23	72,941	-0.03%
2020/11/03	5	17.59	49	17.56	17.60	-44	71,220	-0.06%
2020/11/02	18	16.91	70	16.97	16.95	-52	69,272	-0.08%
2020/10/30	14	17.11	13	17.11	16.95	1	69,099	0.00%
2020/10/29	77	17.13	23	17.10	17.20	54	67,781	0.08%
2020/10/28	22	17.33	113	17.27	17.20	-91	65,884	-0.14%	大賣/
2020/10/27	31	17.90	18	17.95	17.80	13	63,866	0.02%
2020/10/26	238	18.04	62	18.31	18.60	176	60,816	0.29%	大買/鉅額交易
2020/10/23	1,340	17.28	1,387	17.28	17.40	-47	53,613	-0.09%	大買/大賣/
2020/10/22	51	15.61	19	15.45	15.85	32	47,751	0.07%
2020/10/21	25	15.12	32.2	14.98	15.15	-7.2	43,315	-0.02%
2020/10/19	10	14.55	0	0.00	14.55	10	42,857	0.02%
2020/10/16	1	14.60	5	14.50	14.50	-4	43,138	-0.01%
2020/10/15	5	14.82	10	15.00	14.65	-5	42,871	-0.01%
2020/10/14	10	15.15	13	15.15	15.05	-3	42,666	-0.01%
2020/10/13	3	14.95	24	14.58	15.00	-21	41,633	-0.05%
2020/10/12	17	14.60	12	15.11	14.40	5	40,323	0.01%
2020/10/08	0	0.00	8	14.34	14.40	-8	38,370	-0.02%
2020/10/07	4	14.39	72	14.40	14.50	-68	37,858	-0.18%
2020/10/06	0	0.00	3	14.10	14.20	-3	37,144	-0.01%
2020/10/05	12	14.10	145	14.10	13.95	-133	36,937	-0.36%	大賣/鉅額交易
2020/09/30	22	13.80	70	13.88	13.95	-48	35,392	-0.14%
2020/09/29	50	13.77	44	13.72	13.70	6	34,649	0.02%
2020/09/28	0	0.00	3	13.30	13.45	-3	33,328	-0.01%
2020/09/25	2	12.45	8	12.29	12.25	-6	33,051	-0.02%
2020/09/24	0	0.00	5	12.80	12.75	-5	32,836	-0.02%
2020/09/23	0	0.00	20	12.98	13.00	-20	32,788	-0.06%
2020/09/21	4	13.34	4	13.25	13.25	0	32,380	0.00%
2020/09/18	10	13.74	11	13.95	13.70	-1	32,226	0.00%
2020/09/17	0	0.00	3	13.83	13.80	-3	31,986	-0.01%
2020/09/16	0	0.00	5	13.60	13.55	-5	31,346	-0.02%
2020/09/15	1	13.60	3	13.68	13.60	-2	31,103	-0.01%
2020/09/14	10	13.70	27	13.61	13.60	-17	31,005	-0.05%
2020/09/11	10	13.50	34	13.49	13.50	-24	30,885	-0.08%
2020/09/10	40	13.46	32	13.58	13.50	8	31,069	0.03%
2020/09/09	20	13.43	0	0.00	13.60	20	31,585	0.06%
2020/09/08	11	13.44	4	13.43	13.30	7	31,061	0.02%
2020/09/07	10	13.51	44	13.43	13.30	-34	31,060	-0.11%
2020/09/04	7	12.80	33	12.85	12.95	-26	29,840	-0.09%
2020/09/03	26	12.48	20	12.65	12.45	6	29,353	0.02%
2020/08/31	3	12.40	9	12.29	12.15	-6	29,875	-0.02%
2020/08/27	15	12.40	32	12.50	12.60	-17	30,199	-0.06%
2020/08/26	0	0.00	6	12.25	12.25	-6	30,236	-0.02%
2020/08/25	12	12.10	0	0.00	12.20	12	30,553	0.04%
2020/08/24	1	11.60	0	0.00	11.85	1	31,306	0.00%
2020/08/21	22	11.72	0	0.00	11.70	22	33,893	0.06%
2020/08/20	19	12.02	27	11.80	11.80	-8	35,651	-0.02%
2020/08/19	82	12.78	0	0.00	12.40	82	35,269	0.23%
2020/08/18	11	13.10	0	0.00	13.10	11	34,051	0.03%
2020/08/17	31	13.10	1	13.15	13.10	30	34,250	0.09%
2020/08/14	2	13.15	4	13.10	13.15	-2	34,170	-0.01%
2020/08/13	5	13.15	8	13.20	13.20	-3	34,339	-0.01%
2020/08/12	22	13.10	0	0.00	13.10	22	34,266	0.06%
2020/08/10	20	13.15	4	13.25	13.15	16	34,239	0.05%
2020/08/07	0.2	13.30	3	13.20	13.30	-2.8	34,588	-0.01%
2020/08/06	7	13.64	15.3	13.61	13.35	-8.3	34,588	-0.02%
2020/08/05	2	13.40	26	13.42	13.45	-24	34,282	-0.07%
2020/08/04	1	13.05	0	0.00	13.05	1	33,817	0.00%
2020/08/03	10	13.00	0	0.00	13.00	10	33,818	0.03%
2020/07/31	33	13.13	5	13.28	13.10	28	33,647	0.08%
2020/07/30	24	13.42	39	13.29	13.55	-15	33,039	-0.05%
2020/07/29	14	12.84	10	12.85	12.80	4	32,106	0.01%
2020/07/28	6	12.93	3.4	13.01	12.85	2.6	32,324	0.01%
2020/07/27	17.9	13.10	1	13.15	13.00	16.9	32,738	0.05%
2020/07/24	32	13.26	20	13.34	13.20	12	32,685	0.04%
2020/07/23	1	13.65	5	13.75	13.70	-4	32,481	-0.01%
2020/07/22	21	13.56	30	13.50	13.55	-9	32,472	-0.03%
2020/07/21	10	13.10	3.9	13.23	13.20	6.1	32,313	0.02%
2020/07/20	3	12.95	0	0.00	12.95	3	32,296	0.01%
2020/07/17	0	0.00	4	13.05	13.00	-4	32,373	-0.01%
2020/07/16	0	0.00	2	13.25	13.20	-2	32,500	-0.01%
2020/07/15	38	13.28	0	0.00	13.20	38	32,502	0.12%
2020/07/14	5	13.40	2	13.60	13.40	3	33,044	0.01%
2020/07/13	2	13.25	22	13.63	13.65	-20	33,273	-0.06%
2020/07/10	1	13.35	9	13.29	13.10	-8	33,406	-0.02%
2020/07/09	10	13.60	0	0.00	13.60	10	33,641	0.03%
2020/07/08	9	13.76	27	13.76	13.90	-18	33,495	-0.05%
2020/07/07	1	13.80	1	13.75	13.80	0	33,371	0.00%
2020/07/06	0	0.00	13	13.58	13.80	-13	33,204	-0.04%
2020/07/03	0	0.00	7	13.59	13.45	-7	33,035	-0.02%
2020/07/02	0	0.00	16	13.53	13.55	-16	33,443	-0.05%
2020/07/01	0	0.00	43	13.47	13.55	-43	33,601	-0.13%
2020/06/30	44	13.35	15	13.38	13.35	29	33,499	0.09%
2020/06/29	40	13.23	0	0.00	13.20	40	33,679	0.12%
2020/06/24	51	13.45	10	13.45	13.40	41	33,726	0.12%
2020/06/23	5	13.65	1	13.55	13.60	4	34,020	0.01%
2020/06/22	51	13.45	5	13.52	13.45	46	34,272	0.13%
2020/06/19	0	0.00	1	13.55	13.40	-1	34,816	0.00%
2020/06/18	5	13.43	0	0.00	13.45	5	34,987	0.01%
2020/06/17	44	13.78	17	14.01	13.70	27	34,951	0.08%
2020/06/16	51	13.81	54	13.85	13.95	-3	35,025	-0.01%
2020/06/15	3	13.20	0	0.00	13.05	3	34,715	0.01%
2020/06/12	0	0.00	3	13.05	13.25	-3	34,968	-0.01%
2020/06/11	27	13.60	0	0.00	13.50	27	35,081	0.08%
2020/06/10	8	14.05	0	0.00	14.10	8	35,235	0.02%
2020/06/09	2	14.08	0	0.00	14.05	2	35,764	0.01%
2020/06/08	0	0.00	86	14.00	13.90	-86	36,143	-0.24%
2020/06/05	0	0.00	8	13.81	13.85	-8	35,693	-0.02%
2020/06/04	1	13.70	29	13.87	13.55	-28	35,604	-0.08%
2020/06/03	113	13.69	14	13.71	13.70	99	35,659	0.28%	大買/
2020/06/02	5	13.54	1	13.60	13.50	4	35,326	0.01%
2020/06/01	0	0.00	83	13.88	13.55	-83	35,072	-0.24%
2020/05/29	17	13.94	63	13.95	13.75	-46	34,653	-0.13%
2020/05/28	1,066	14.57	938	14.20	14.20	128	33,975	0.38%	大買/大賣/鉅額交易
2020/05/27	39	13.89	62	13.90	14.30	-23	31,674	-0.07%
2020/05/25	1	12.55	0	0.00	12.60	1	30,057	0.00%
2020/05/21	12	13.16	0	0.00	13.15	12	30,192	0.04%
2020/05/20	10	13.15	3	13.10	13.10	7	30,790	0.02%
2020/05/15	5	12.80	0	0.00	12.90	5	31,570	0.02%
2020/05/14	23	12.92	3	12.95	12.80	20	31,724	0.06%
2020/05/13	14	13.29	2	13.35	13.40	12	31,575	0.04%
2020/05/12	20	13.60	0	0.00	13.50	20	31,735	0.06%
2020/05/06	4	13.28	0	0.00	13.20	4	33,354	0.01%
2020/05/05	20	13.50	0	0.00	13.30	20	33,346	0.06%
2020/05/04	36	13.46	36	13.58	13.40	0	33,813	0.00%
2020/04/30	0	0.00	15	13.93	14.00	-15	33,729	-0.04%
2020/04/29	10	13.50	0	0.00	13.50	10	33,566	0.03%
2020/04/28	11	13.67	12.2	13.38	13.40	-1.2	34,079	0.00%
2020/04/27	0	0.00	17	13.33	13.45	-17	34,512	-0.05%
2020/04/24	8	13.04	0	0.00	13.00	8	34,197	0.02%
2020/04/22	2	12.85	1	13.00	13.00	1	33,834	0.00%
2020/04/21	3	12.97	36	13.33	12.80	-33	33,696	-0.10%
2020/04/17	3	13.45	0	0.00	13.30	3	33,361	0.01%
2020/04/16	0	0.00	10	13.14	13.40	-10	32,673	-0.03%
2020/04/15	25	13.19	0	0.00	13.25	25	32,553	0.08%
2020/04/13	2	12.45	0	0.00	12.35	2	32,450	0.01%
2020/04/10	1	12.70	0	0.00	12.65	1	34,604	0.00%
2020/04/09	10	13.05	11	13.12	12.80	-1	35,302	0.00%
2020/04/08	13	12.61	14	12.74	12.75	-1	35,697	0.00%
2020/04/07	2	12.50	4	12.44	12.50	-2	35,417	-0.01%
2020/04/01	5	11.50	5	11.45	11.60	0	34,914	0.00%
2020/03/31	4	11.80	0	0.00	11.35	4	34,868	0.01%
2020/03/27	2	12.08	0	0.00	11.65	2	34,827	0.01%
2020/03/26	0	0.00	45	11.60	11.65	-45	34,706	-0.13%
2020/03/25	2	11.60	3	11.65	11.65	-1	35,221	0.00%
2020/03/23	1	10.00	0	0.00	9.96	1	35,300	0.00%
2020/03/20	7	10.69	8	10.68	10.75	-1	35,815	0.00%
2020/03/19	31	10.22	30	10.15	10.15	1	36,286	0.00%
2020/03/18	45	11.65	1	11.80	11.25	44	36,259	0.12%
2020/03/17	8	11.59	11	11.73	11.50	-3	36,410	-0.01%
2020/03/16	14	13.26	1	13.80	12.50	13	36,837	0.04%
2020/03/13	21	12.92	6	12.88	13.60	15	37,142	0.04%
2020/03/12	12	14.59	10	14.25	14.20	2	37,054	0.01%
2020/03/11	13	15.85	0	0.00	15.65	13	36,930	0.04%
2020/03/10	0	0.00	7	15.78	16.15	-7	38,411	-0.02%
2020/03/09	4	15.75	0	0.00	15.60	4	38,532	0.01%
2020/03/06	1	16.40	0	0.00	16.25	1	38,426	0.00%
2020/03/05	1	16.80	22	16.80	16.65	-21	38,417	-0.05%
2020/03/04	0	0.00	10	16.50	16.60	-10	38,578	-0.03%
2020/03/03	1	16.30	0	0.00	16.30	1	39,346	0.00%
2020/03/02	17	15.59	21	15.74	15.80	-4	39,248	-0.01%
2020/02/27	28	16.50	0	0.00	16.00	28	39,017	0.07%
2020/02/26	24	16.66	10	16.80	16.55	14	38,640	0.04%
2020/02/25	0	0.00	2	16.80	17.00	-2	38,347	-0.01%
2020/02/24	2	17.00	2	17.18	16.90	0	38,528	0.00%
2020/02/21	3	17.00	0	0.00	17.00	3	38,935	0.01%
2020/02/20	5	16.71	0	0.00	17.15	5	38,592	0.01%
2020/02/19	7	16.39	7	16.46	16.45	0	38,514	0.00%
2020/02/17	2	16.60	10	16.70	16.75	-8	38,017	-0.02%
2020/02/14	6	16.57	10	16.70	16.50	-4	37,792	-0.01%
2020/02/13	17	16.78	20	16.75	16.65	-3	37,531	-0.01%
2020/02/12	1	16.80	2	16.73	16.80	-1	37,297	0.00%
2020/02/11	26	16.38	0	0.00	16.40	26	36,846	0.07%
2020/02/10	12	16.18	0	0.00	16.10	12	36,528	0.03%
2020/02/07	23	17.12	0	0.00	16.95	23	35,873	0.06%
2020/02/05	15	17.10	2	17.80	17.55	13	35,192	0.04%
2020/02/04	5	16.88	9	16.80	17.15	-4	34,517	-0.01%
2020/02/03	17	16.23	3	15.97	16.55	14	34,174	0.04%
2020/01/31	4	16.95	1	16.85	16.95	3	33,675	0.01%
2020/01/30	22	17.40	1	17.90	17.30	21	32,996	0.06%
2020/01/20	1	19.20	9	19.16	19.20	-8	32,440	-0.02%
2020/01/17	2	19.18	10	19.12	19.05	-8	32,591	-0.02%
2020/01/16	0	0.00	12	19.29	19.25	-12	32,491	-0.04%
2020/01/15	1	19.45	9	19.32	19.15	-8	32,476	-0.02%
2020/01/14	0	0.00	3	19.60	19.60	-3	32,318	-0.01%
2020/01/13	2	19.30	6	19.38	19.55	-4	32,153	-0.01%
2020/01/10	1	19.25	1	19.35	19.15	0	32,360	0.00%
2020/01/09	6	19.28	10	19.29	19.30	-4	32,297	-0.01%
2020/01/08	2	19.10	1	19.25	19.10	1	32,090	0.00%
2020/01/07	5	19.08	2	19.38	19.05	3	31,808	0.01%
2020/01/06	22	19.80	32	20.20	19.45	-10	31,363	-0.03%
2020/01/03	5	19.92	11	19.66	19.90	-6	29,634	-0.02%
2020/01/02	8	19.93	14	20.00	19.65	-6	28,977	-0.02%
2019/12/31	0	0.00	2	19.55	19.55	-2	28,145	-0.01%
2019/12/27	20	19.60	8	19.49	19.55	12	28,165	0.04%
2019/12/26	7	19.49	0	0.00	19.45	7	27,906	0.03%
2019/12/25	0	0.00	5	19.60	19.65	-5	28,005	-0.02%
2019/12/24	8	19.56	0	0.00	19.40	8	28,210	0.03%
2019/12/23	47	19.92	10	19.87	19.75	37	28,056	0.13%
2019/12/20	2	19.85	23	20.02	19.80	-21	28,023	-0.07%
2019/12/19	6	19.72	2	19.73	19.75	4	27,350	0.01%
2019/12/18	9	19.43	3	19.47	19.45	6	26,746	0.02%
2019/12/17	5	19.66	23	19.70	19.70	-18	26,934	-0.07%
2019/12/16	5	19.54	11	19.70	19.50	-6	26,265	-0.02%
2019/12/13	14	19.05	10	19.15	19.00	4	25,722	0.02%
2019/12/12	5	18.95	2	18.88	18.85	3	25,693	0.01%
2019/12/11	3	19.25	508	19.24	19.00	-505	25,212	-2.00%	大賣/鉅額交易
2019/12/10	500	19.05	9	18.99	19.05	491	24,698	1.99%	大買/鉅額交易
2019/12/09	6	18.59	11.4	18.77	18.70	-5.4	24,211	-0.02%
2019/12/06	28	18.65	16	18.82	18.60	12	23,695	0.05%
2019/12/05	2	18.50	34	18.60	18.70	-32	23,377	-0.14%
2019/12/03	5	17.46	3	17.35	17.70	2	22,203	0.01%
2019/11/29	4	17.58	0	0.00	17.45	4	22,431	0.02%
2019/11/28	608	17.90	600	17.70	17.75	8	23,063	0.03%	大買/大賣/
2019/11/27	6	17.67	7	17.56	17.45	-1	22,570	0.00%
2019/11/25	0	0.00	2	17.30	17.30	-2	22,735	-0.01%
2019/11/22	3	17.60	3	17.53	17.15	0	22,826	0.00%
2019/11/20	11	17.20	49	17.64	17.65	-38	23,547	-0.16%
2019/11/18	3	16.95	3	16.85	17.00	0	22,863	0.00%
2019/11/14	1	16.05	0	0.00	16.05	1	22,943	0.00%
2019/11/13	8	16.18	4	16.35	16.15	4	23,250	0.02%
2019/11/12	5	16.15	1	16.40	16.40	4	23,508	0.02%
2019/11/11	7	16.34	13	16.20	16.20	-6	24,071	-0.02%
2019/11/07	1	16.60	6	16.62	16.55	-5	24,963	-0.02%
2019/11/06	6	16.83	0	0.00	16.80	6	25,892	0.02%
2019/11/04	6	16.97	0	0.00	16.90	6	27,063	0.02%
2019/10/30	6	17.16	2	17.30	17.10	4	29,513	0.01%
2019/10/29	1	17.35	1	17.45	17.30	0	31,026	0.00%
2019/10/28	1	17.45	2	17.35	17.35	-1	32,251	0.00%
2019/10/24	0	0.00	1	17.75	17.90	-1	36,429	0.00%
2019/10/23	2	17.70	2	17.65	17.70	0	38,132	0.00%
2019/10/18	0	0.00	4	17.64	17.65	-4	40,523	-0.01%
2019/10/17	0	0.00	10	17.20	17.45	-10	40,474	-0.02%
2019/10/15	3	17.38	0	0.00	17.25	3	41,079	0.01%
2019/10/14	0	0.00	2	17.55	17.65	-2	41,666	0.00%
2019/10/09	11	17.12	0	0.00	16.90	11	42,459	0.03%
2019/10/08	3	17.67	4	17.70	17.60	-1	43,478	0.00%
2019/10/04	5	17.85	13	17.85	17.75	-8	45,183	-0.02%
2019/10/03	1	17.70	3	17.85	17.70	-2	45,475	0.00%
2019/10/02	1	18.05	0	0.00	17.95	1	45,554	0.00%
2019/09/27	42	17.95	0	0.00	17.85	42	45,952	0.09%
2019/09/26	3	18.20	3.1	18.34	18.15	-0.1	45,792	0.00%
2019/09/25	9	18.32	0	0.00	18.50	9	45,832	0.02%
2019/09/24	1	18.75	0	0.00	18.60	1	45,655	0.00%
2019/09/23	20	18.75	0	0.00	18.65	20	45,449	0.04%
2019/09/20	20	18.80	8	18.88	18.80	12	45,441	0.03%
2019/09/19	8	18.83	1	19.10	18.75	7	45,151	0.02%
2019/09/18	14	19.04	8	19.24	18.90	6	45,126	0.01%
2019/09/16	0	0.00	17	18.48	18.55	-17	44,150	-0.04%
2019/09/12	2	18.63	17	18.88	18.65	-15	44,078	-0.03%
2019/09/11	16	18.39	12.3	18.70	18.30	3.7	43,580	0.01%
2019/09/09	10	18.32	0	0.00	18.20	10	42,880	0.02%
2019/09/06	2	18.15	5	18.32	18.30	-3	42,457	-0.01%
2019/09/05	2	18.10	3	18.13	18.00	-1	42,012	0.00%
2019/09/04	2	17.60	0	0.00	17.80	2	41,383	0.00%
2019/09/03	5	17.88	2	17.85	17.55	3	41,261	0.01%
2019/09/02	1	17.85	4	17.81	17.90	-3	40,738	-0.01%
2019/08/30	3	17.15	2	17.40	17.05	1	39,738	0.00%
2019/08/29	7	17.10	0	0.00	17.10	7	39,290	0.02%
2019/08/28	0	0.00	11	17.05	17.40	-11	38,909	-0.03%
2019/08/27	20	17.00	3	17.05	16.90	17	38,769	0.04%
2019/08/26	1	16.95	0	0.00	16.85	1	38,688	0.00%
2019/08/23	0	0.00	1	17.05	17.50	-1	38,245	0.00%
2019/08/22	3	16.72	0	0.00	16.60	3	37,445	0.01%
2019/08/21	2	16.85	11	16.84	16.90	-9	37,279	-0.02%
2019/08/20	18	16.81	1	16.80	16.75	17	37,062	0.05%
2019/08/19	5	17.15	0	0.00	17.20	5	36,560	0.01%
2019/08/16	5	16.80	0	0.00	16.90	5	36,467	0.01%
2019/08/15	3	17.00	2	17.00	17.05	1	36,148	0.00%
2019/08/14	3	17.52	8	17.45	17.55	-5	35,909	-0.01%
2019/08/13	25	17.13	22	17.09	16.90	3	35,298	0.01%
2019/08/12	1	17.50	0	0.00	17.25	1	34,870	0.00%
2019/08/08	23	17.39	21	17.41	17.35	2	34,427	0.01%
2019/08/07	3	18.47	0	0.00	17.80	3	33,632	0.01%
2019/08/06	1	18.20	25	17.50	18.20	-24	33,318	-0.07%
2019/08/05	21	18.65	10	18.55	18.35	11	32,845	0.03%
2019/08/02	8	18.56	65	18.70	18.60	-57	32,635	-0.17%
2019/08/01	15	19.40	15.3	19.50	19.45	-0.3	31,608	0.00%
2019/07/31	19.1	19.41	19	19.42	19.25	0.1	30,780	0.00%
2019/07/30	6	19.51	27	19.76	19.80	-21	29,265	-0.07%
2019/07/29	7.2	20.08	12	20.23	20.05	-4.9	28,053	-0.02%
2019/07/26	14	19.23	80	19.16	19.40	-66	25,856	-0.26%
2019/07/25	5	18.46	50	18.26	18.50	-45	23,504	-0.19%
2019/07/24	3	17.30	15	17.19	17.50	-12	21,743	-0.06%
2019/07/23	28	17.56	10.3	17.55	17.55	17.7	21,046	0.08%
2019/07/22	5	16.95	6	17.19	17.25	-1	20,288	0.00%
2019/07/19	15	17.00	15.1	16.89	16.80	-0.1	20,287	0.00%
2019/07/18	8	16.79	3	16.80	16.75	5	20,151	0.02%
2019/07/17	4	16.73	4	16.79	16.85	0	19,982	0.00%
2019/07/16	11	16.99	12	16.87	16.95	-1	20,102	0.00%
2019/07/15	19	16.94	10	17.03	17.15	9	20,043	0.04%
2019/07/12	27	16.87	29	16.93	16.70	-2	19,474	-0.01%
2019/07/11	7	16.49	9	16.47	16.45	-2	18,616	-0.01%
2019/07/10	5	16.85	22	16.71	16.85	-17	17,710	-0.10%
2019/07/09	0	0.00	6	16.60	16.45	-6	16,887	-0.04%
2019/07/08	3	16.47	15	16.50	16.40	-12	16,732	-0.07%
2019/07/05	10	16.45	9	16.40	16.40	1	17,084	0.01%
2019/07/04	3	16.10	7	16.20	16.30	-4	17,151	-0.02%
2019/07/03	0	0.00	22	15.74	15.90	-22	17,544	-0.13%
2019/07/02	0	0.00	12	15.69	15.70	-12	18,720	-0.06%
2019/07/01	5	15.35	3	15.35	15.50	2	19,050	0.01%
2019/06/27	0	0.00	2	15.25	15.15	-2	19,145	-0.01%
2019/06/26	0	0.00	5	15.20	15.05	-5	19,043	-0.03%
2019/06/25	0	0.00	2	15.00	14.95	-2	18,832	-0.01%
2019/06/24	0	0.00	4	15.05	15.20	-4	18,624	-0.02%
2019/06/19	1	14.40	2	14.45	14.60	-1	18,573	-0.01%
2019/06/18	0	0.00	20	14.20	14.30	-20	18,489	-0.11%
2019/06/12	2	14.25	5	14.35	14.35	-3	18,892	-0.02%
2019/06/11	2	14.35	2	14.45	14.40	0	18,896	0.00%
2019/06/10	7	14.15	0	0.00	14.20	7	18,814	0.04%
2019/06/03	11	13.99	0	0.00	14.15	11	19,457	0.06%
2019/05/31	1	14.10	1	14.25	14.25	0	19,449	0.00%
2019/05/30	17	13.97	21.4	14.05	14.05	-4.4	19,371	-0.02%
2019/05/28	0	0.00	2	13.75	13.75	-2	19,473	-0.01%
2019/05/27	2	13.65	0	0.00	13.65	2	19,657	0.01%
2019/05/22	5	14.10	0	0.00	14.10	5	21,750	0.02%
2019/05/21	4	14.05	1	13.70	14.10	3	21,814	0.01%
2019/05/20	0	0.00	2	13.90	13.95	-2	21,716	-0.01%
2019/05/16	3	14.10	0	0.00	14.00	3	21,657	0.01%
2019/05/15	5	14.25	0	0.00	14.25	5	21,752	0.02%
2019/05/14	3.2	14.21	0	0.00	14.15	3.2	21,722	0.01%
2019/05/13	1	14.50	0	0.00	14.35	1	21,427	0.00%
2019/05/10	1	15.00	0	0.00	15.00	1	21,296	0.00%
2019/05/09	1	15.50	0	0.00	15.35	1	20,981	0.00%
2019/05/08	0	0.00	10	15.98	16.05	-10	20,743	-0.05%
2019/05/07	0	0.00	22	16.19	16.10	-22	20,813	-0.11%
2019/05/03	0	0.00	1	16.25	16.25	-1	21,253	0.00%
2019/04/29	9	15.98	0	0.00	15.95	9	21,273	0.04%
2019/04/26	34	16.25	10	16.20	16.30	24	21,211	0.11%
2019/04/25	0	0.00	5	16.96	16.65	-5	20,914	-0.02%
2019/04/24	0	0.00	2	16.80	16.60	-2	20,549	-0.01%
2019/04/23	4	16.68	2	16.75	16.60	2	20,457	0.01%
2019/04/22	12	17.13	14	17.04	16.95	-2	20,287	-0.01%
2019/04/19	4	16.83	26	16.81	16.75	-22	19,881	-0.11%
2019/04/18	4	16.50	1	16.30	16.35	3	19,377	0.02%
2019/04/17	0	0.00	4	16.80	16.80	-4	19,186	-0.02%
2019/04/16	0	0.00	2	16.05	16.20	-2	18,541	-0.01%
2019/04/15	0	0.00	0.1	15.95	16.00	-0.1	18,621	0.00%
2019/04/12	3	16.17	1	16.15	15.90	2	18,706	0.01%
2019/04/11	10	16.80	0	0.00	16.30	10	18,667	0.05%
2019/04/10	1	16.50	6	16.59	16.60	-5	18,210	-0.03%
2019/04/09	7	16.48	10	16.50	16.45	-3	17,910	-0.02%
2019/04/08	3	16.22	22	16.19	16.35	-19	17,166	-0.11%
2019/04/03	4	15.44	11	15.23	15.50	-7	15,823	-0.04%
2019/03/26	0	0.00	100	14.70	14.60	-100	15,480	-0.65%
2019/03/21	4	14.80	0	0.00	14.80	4	15,889	0.03%
2019/03/15	100	14.30	2	14.30	14.20	98	15,893	0.62%
2019/03/11	0	0.00	10	14.10	14.10	-10	17,832	-0.06%
2019/03/07	6	14.47	0	0.00	14.40	6	18,765	0.03%
2019/03/06	2	15.00	0	0.00	14.95	2	19,222	0.01%
2019/02/25	11	15.40	12	15.64	15.65	-1	20,474	0.00%
2019/02/22	2	15.30	10	15.37	15.30	-8	19,888	-0.04%
2019/02/21	0	0.00	3	14.90	14.90	-3	18,911	-0.02%
2019/02/19	1	14.50	0	0.00	14.55	1	18,865	0.01%
2019/02/15	0	0.00	0.6	14.35	14.30	-0.6	19,155	0.00%
2019/02/13	1	14.55	0	0.00	14.70	1	19,408	0.01%
2019/02/12	0	0.00	16	14.50	14.45	-16	19,281	-0.08%
2019/02/11	3	14.55	10	14.65	14.50	-7	19,554	-0.04%
2019/01/30	0	0.00	2	14.70	14.70	-2	19,840	-0.01%
2019/01/29	8	14.58	2	14.60	14.65	6	20,244	0.03%
2019/01/28	10	14.86	1	14.75	14.80	9	20,527	0.04%
2019/01/25	33	14.50	39	14.65	14.70	-6	21,695	-0.03%
2019/01/24	0	0.00	3	14.02	14.00	-3	21,937	-0.01%
2019/01/23	0	0.00	2	13.90	13.95	-2	22,921	-0.01%
2019/01/18	0	0.00	8	13.90	13.95	-8	24,518	-0.03%
2019/01/17	0	0.00	2	13.70	13.70	-2	24,919	-0.01%
2019/01/16	12	13.84	10	13.85	13.65	2	25,241	0.01%
2019/01/15	0	0.00	4	13.65	13.70	-4	25,272	-0.02%
2019/01/11	4	13.53	0	0.00	13.40	4	26,272	0.02%
2019/01/04	2	12.50	38	12.49	12.90	-36	27,076	-0.13%
2019/01/03	6	12.92	0	0.00	12.90	6	27,630	0.02%
2018/12/28	7	13.65	0	0.00	13.55	7	27,951	0.03%
2018/12/26	0	0.00	2	13.50	13.45	-2	29,491	-0.01%
2018/12/24	30	13.70	0	0.00	13.75	30	30,136	0.10%
2018/12/21	0.2	13.55	0	0.00	13.60	0.2	30,584	0.00%
2018/12/19	6	13.83	0	0.00	14.00	6	30,936	0.02%
2018/12/18	10	14.10	20	14.13	13.90	-10	30,953	-0.03%
2018/12/13	0.3	14.30	0	0.00	14.40	0.3	31,477	0.00%
2018/12/12	9	14.24	0	0.00	14.20	9	32,000	0.03%
2018/12/10	1	13.75	0	0.00	13.85	1	32,841	0.00%
2018/12/07	7	14.16	0	0.00	14.10	7	32,972	0.02%
2018/12/06	2	14.03	3	14.50	14.00	-1	33,310	0.00%
2018/12/05	6	14.82	5	14.95	14.90	1	33,260	0.00%
2018/12/04	8	15.90	0	0.00	15.75	8	33,343	0.02%
2018/12/03	0	0.00	4	15.75	15.95	-4	34,617	-0.01%
2018/11/30	0	0.00	6	15.23	15.00	-6	34,599	-0.02%
2018/11/29	11	15.43	27	15.32	15.05	-16	34,238	-0.05%
2018/11/28	1	15.05	13	14.93	15.15	-12	33,616	-0.04%
2018/11/27	65	14.60	7	14.53	14.80	58	33,129	0.18%
2018/11/26	1	14.20	0	0.00	14.20	1	32,944	0.00%
2018/11/23	2	14.05	1	14.00	14.00	1	32,988	0.00%
2018/11/22	4	14.00	0	0.00	14.00	4	33,035	0.01%
2018/11/21	4	13.90	1	13.80	14.00	3	33,163	0.01%
2018/11/19	10	13.90	14	13.90	13.95	-4	33,289	-0.01%
2018/11/15	2	13.40	0	0.00	13.40	2	33,176	0.01%
2018/11/14	0	0.00	3	13.45	13.45	-3	33,370	-0.01%
2018/11/13	4	13.41	1	13.40	13.50	3	33,784	0.01%
2018/11/09	2	13.45	0	0.00	13.65	2	34,950	0.01%
2018/11/08	3	13.90	1	14.15	13.65	2	35,350	0.01%
2018/11/07	7	13.64	0	0.00	13.90	7	35,344	0.02%
2018/11/06	12	13.38	0	0.00	13.25	12	35,549	0.03%
2018/11/02	13	14.25	5	14.49	14.20	8	35,079	0.02%
2018/11/01	5	13.69	13.5	13.74	13.70	-8.5	34,006	-0.03%
2018/10/31	3	13.30	3	12.98	13.40	0	33,450	0.00%
2018/10/30	0.6	12.45	16	12.21	12.45	-15.4	32,844	-0.05%
2018/10/29	12	11.62	2	11.65	11.75	10	32,747	0.03%
2018/10/26	20	11.85	7	11.74	11.45	13	32,641	0.04%
2018/10/25	0	0.00	20	12.03	11.95	-20	32,342	-0.06%
2018/10/22	0	0.00	2	13.15	13.30	-2	33,296	-0.01%
2018/10/18	0	0.00	5	12.75	12.70	-5	33,055	-0.02%
2018/10/17	2	13.05	1	12.85	12.85	1	33,048	0.00%
2018/10/16	5	12.55	0	0.00	12.75	5	32,952	0.02%
2018/10/15	1	12.45	10	12.55	12.45	-9	33,075	-0.03%
2018/10/12	6	12.30	1	12.55	12.65	5	33,217	0.02%
2018/10/11	14	12.05	6	12.13	12.05	8	32,857	0.02%
2018/10/09	1,039	13.58	3	13.48	13.35	1,036	32,204	3.22%	大買/鉅額交易
2018/10/08	4	13.13	0	0.00	13.20	4	32,112	0.01%
2018/10/05	6	13.31	452	13.57	13.20	-446	33,101	-1.35%	大賣/鉅額交易
2018/10/04	25	14.26	623	14.31	14.10	-598	32,298	-1.85%	大賣/鉅額交易
2018/10/03	1	14.70	2	14.70	14.65	-1	31,920	0.00%
2018/10/02	27	15.00	0	0.00	14.95	27	32,139	0.08%
2018/10/01	5	14.55	1	14.65	14.70	4	32,557	0.01%
2018/09/28	3	14.63	0	0.00	14.50	3	32,847	0.01%
2018/09/27	1	14.65	2	14.65	14.70	-1	32,764	0.00%
2018/09/25	0	0.00	1	14.45	14.55	-1	32,627	0.00%
2018/09/21	7	14.15	0	0.00	14.20	7	32,709	0.02%
2018/09/20	0	0.00	1	14.55	14.25	-1	33,066	0.00%
2018/09/19	8	14.48	0	0.00	14.30	8	32,866	0.02%
2018/09/18	1,501	14.20	1,500	14.41	14.30	1	32,623	0.00%	大買/大賣/
2018/09/17	2	14.70	0	0.00	14.75	2	32,438	0.01%
2018/09/14	2	14.60	2	14.60	14.65	0	32,255	0.00%
2018/09/13	11	14.20	0	0.00	14.20	11	32,050	0.03%
2018/09/12	3	14.38	0	0.00	14.35	3	32,161	0.01%
2018/09/11	489	14.50	2	14.75	14.90	487	32,305	1.51%	大買/鉅額交易
2018/09/10	0	0.00	1	14.30	14.05	-1	33,012	0.00%
2018/09/07	24	15.04	14.2	14.95	14.45	9.8	33,015	0.03%
2018/09/06	36	16.18	515	16.19	15.95	-479	32,130	-1.49%	大賣/鉅額交易
2018/09/05	7	16.94	0	0.00	16.90	7	31,952	0.02%
2018/09/04	201	17.05	0	0.00	17.05	201	34,339	0.59%	大買/鉅額交易
2018/09/03	0	0.00	200	16.90	16.90	-200	34,621	-0.58%	大賣/鉅額交易
2018/08/31	0	0.00	2	17.25	17.25	-2	34,988	-0.01%
2018/08/30	17	16.90	1	16.95	17.00	16	35,329	0.05%
2018/08/29	1	17.25	21	17.05	17.15	-20	35,544	-0.06%
2018/08/28	15	16.70	21	16.99	16.95	-6	36,246	-0.02%
2018/08/27	0	0.00	5	16.39	16.50	-5	36,584	-0.01%
2018/08/24	2	16.05	0	0.00	16.15	2	36,621	0.01%
2018/08/23	510	16.45	5	16.50	16.40	505	37,283	1.35%	大買/鉅額交易
2018/08/22	2	16.30	0	0.00	16.35	2	38,658	0.01%
2018/08/21	2	16.20	5.3	16.34	16.45	-3.3	39,760	-0.01%
2018/08/20	11	16.04	10	16.11	16.00	1	40,081	0.00%
2018/08/17	8	16.10	208	16.20	15.95	-200	40,505	-0.49%	大賣/鉅額交易
2018/08/16	6	16.21	305	16.10	16.40	-299	40,834	-0.73%	大賣/鉅額交易
2018/08/15	31	17.04	8	17.10	16.90	23	40,689	0.06%
2018/08/14	6	17.53	22	17.58	17.65	-16	40,926	-0.04%
2018/08/13	12	18.54	37	18.55	18.50	-25	41,563	-0.06%
2018/08/10	0	0.00	8	19.14	19.10	-8	41,785	-0.02%
2018/08/08	7	19.31	2	19.25	19.35	5	46,409	0.01%
2018/08/06	7.8	19.03	0	0.00	19.20	7.8	46,177	0.02%
2018/08/03	24	19.31	0	0.00	19.25	24	46,053	0.05%
2018/08/02	0	0.00	2	19.60	19.65	-2	45,644	0.00%
2018/08/01	1	19.90	0	0.00	19.95	1	45,565	0.00%
2018/07/31	7	19.92	0	0.00	19.95	7	45,621	0.02%
2018/07/30	38	19.55	1	19.60	19.40	37	44,987	0.08%
2018/07/27	9	19.97	0	0.00	19.90	9	44,610	0.02%
2018/07/26	1	19.90	0	0.00	19.95	1	44,463	0.00%
2018/07/25	15	19.55	11	19.49	19.50	4	44,646	0.01%
2018/07/24	0.2	19.20	2	19.30	19.30	-1.8	44,836	0.00%
2018/07/23	1	19.00	0	0.00	19.05	1	44,995	0.00%
2018/07/20	2	19.00	10	19.23	19.05	-8	45,628	-0.02%
2018/07/19	13	19.73	18	19.53	19.25	-5	46,186	-0.01%
2018/07/16	3	19.70	1	19.90	19.70	2	46,503	0.00%
2018/07/13	5.1	19.80	6	19.87	19.75	-0.9	46,454	0.00%
2018/07/12	1	19.35	2	19.30	19.40	-1	45,512	0.00%
2018/07/11	2	18.95	0	0.00	18.90	2	45,401	0.00%
2018/07/09	0	0.00	19	18.77	19.50	-19	45,228	-0.04%
2018/07/06	8	18.31	0	0.00	18.00	8	44,506	0.02%
2018/07/04	5	18.60	0	0.00	18.80	5	44,407	0.01%
2018/07/03	12	18.90	0	0.00	18.80	12	44,586	0.03%
2018/07/02	3	19.30	0	0.00	19.10	3	44,468	0.01%
2018/06/29	9	19.41	3	19.43	19.50	6	44,339	0.01%
2018/06/28	0	0.00	1	18.85	18.85	-1	43,645	0.00%
2018/06/27	6	19.08	2	19.08	18.70	4	43,702	0.01%
2018/06/26	4	18.90	10	18.98	18.90	-6	43,624	-0.01%
2018/06/25	8	19.28	3	19.47	19.25	5	43,362	0.01%
2018/06/22	2	19.05	5	19.25	19.30	-3	43,548	-0.01%
2018/06/21	5	19.50	7	19.41	19.40	-2	43,517	0.00%
2018/06/20	14	19.06	5	19.25	19.20	9	43,729	0.02%
2018/06/19	7	19.64	1	19.50	19.50	6	43,616	0.01%
2018/06/15	1	20.20	0	0.00	20.10	1	42,583	0.00%
2018/06/14	11	20.20	0	0.00	20.00	11	42,163	0.03%
2018/06/13	10	20.81	0	0.00	20.60	10	41,884	0.02%
2018/06/12	9	21.83	3	21.50	21.10	6	42,420	0.01%
2018/06/11	0	0.00	2	20.65	20.65	-2	40,435	0.00%
2018/06/08	3	20.90	0	0.00	20.50	3	40,827	0.01%
2018/06/07	48.2	20.81	55	20.80	20.60	-6.8	41,975	-0.02%
2018/06/06	5	20.70	2	20.80	20.65	3	41,833	0.01%
2018/06/05	22	20.70	22	20.84	20.65	0	42,451	0.00%
2018/06/04	0	0.00	4	20.40	20.40	-4	42,132	-0.01%
2018/06/01	2	19.75	26	19.87	19.75	-24	41,731	-0.06%
2018/05/31	8	19.90	5	19.90	20.05	3	41,822	0.01%
2018/05/30	2	19.85	0	0.00	19.80	2	41,310	0.00%
2018/05/29	5	21.05	10	21.05	20.70	-5	40,187	-0.01%
2018/05/28	3	20.65	5	20.72	20.55	-2	39,438	-0.01%
2018/05/25	7	20.84	10	20.93	20.50	-3	41,185	-0.01%
2018/05/24	0	0.00	105	20.69	20.50	-105	40,648	-0.26%	大賣/鉅額交易
2018/05/23	21	20.20	14	20.31	20.00	7	40,312	0.02%
2018/05/22	57	20.02	7.4	20.14	19.85	49.6	40,235	0.12%
2018/05/21	3	20.55	2	21.05	20.40	1	40,482	0.00%
2018/05/18	10	20.08	14	19.86	20.15	-4	40,014	-0.01%
2018/05/17	32	20.91	4	20.88	20.40	28	40,280	0.07%
2018/05/16	22	19.76	12	19.96	20.25	10	39,326	0.03%
2018/05/14	0	0.00	10	18.55	18.60	-10	39,203	-0.03%
2018/05/11	100.5	18.80	2	18.80	18.40	98.5	40,096	0.25%
2018/05/10	10	18.55	0	0.00	18.45	10	40,725	0.02%
2018/05/09	0	0.00	2	18.25	18.10	-2	41,324	0.00%
2018/05/07	1	17.85	0	0.00	18.00	1	41,668	0.00%
2018/05/03	3	17.57	300	17.79	17.55	-297	42,668	-0.70%	大賣/鉅額交易
2018/05/02	3	18.70	21	18.65	18.10	-18	42,623	-0.04%
2018/04/30	1	18.30	2	18.10	18.30	-1	42,434	0.00%
2018/04/27	0	0.00	7	17.73	17.85	-7	43,303	-0.02%
2018/04/26	309	18.39	2	17.85	17.45	307	43,477	0.71%	大買/鉅額交易
2018/04/25	11	17.47	9	17.41	18.15	2	43,430	0.00%
2018/04/24	12	17.12	3	17.60	16.95	9	43,061	0.02%
2018/04/23	3	18.03	3	17.93	17.80	0	43,221	0.00%
2018/04/20	4	18.18	2	18.45	18.25	2	43,600	0.00%
2018/04/18	0	0.00	2	18.85	18.65	-2	43,828	0.00%
2018/04/17	2	18.50	2	18.60	18.60	0	44,271	0.00%
2018/04/16	26	18.99	22.2	18.95	18.95	3.8	44,884	0.01%
2018/04/12	2	19.15	2	19.15	19.00	0	45,130	0.00%
2018/04/11	8	18.97	0	0.00	18.85	8	44,985	0.02%
2018/04/10	7	19.04	2	19.20	18.90	5	45,217	0.01%
2018/04/09	25	19.03	0	0.00	18.75	25	45,569	0.05%
2018/04/03	32	19.30	0	0.00	19.35	32	45,356	0.07%
2018/04/02	4	19.98	6	19.77	19.75	-2	45,609	0.00%
2018/03/31	0	0.00	54	19.47	19.55	-54	45,559	-0.12%
2018/03/30	5	19.72	2	19.95	19.55	3	45,681	0.01%
2018/03/29	19	19.71	0	0.00	19.55	19	45,678	0.04%
2018/03/28	5	19.75	0	0.00	19.75	5	45,841	0.01%
2018/03/27	10	20.20	50	20.40	20.20	-40	46,478	-0.09%
2018/03/26	7	19.96	5	19.90	19.85	2	46,371	0.00%
2018/03/23	10	19.57	18	19.66	19.90	-8	46,731	-0.02%
2018/03/22	5	20.35	0	0.00	20.20	5	46,491	0.01%
2018/03/21	15	20.82	20.1	21.03	20.80	-5.1	46,006	-0.01%
2018/03/20	2	20.60	2	20.85	20.60	0	45,878	0.00%
2018/03/19	2	21.05	100	21.33	21.00	-98	45,927	-0.21%
2018/03/16	32	21.36	24	21.42	21.20	8	45,850	0.02%
2018/03/14	23	21.05	26	21.02	20.75	-3	45,336	-0.01%
2018/03/13	98	20.56	99	20.57	21.15	-1	45,288	0.00%
2018/03/12	1	20.15	1	20.10	19.85	0	44,621	0.00%
2018/03/09	7	20.09	13	20.14	20.05	-6	45,141	-0.01%
2018/03/08	3	19.30	1	19.45	19.60	2	45,410	0.00%
2018/03/07	1	19.15	0	0.00	19.05	1	45,994	0.00%
2018/03/06	0	0.00	1	19.75	19.30	-1	47,086	0.00%
2018/03/05	2	19.10	0	0.00	18.90	2	51,967	0.00%
2018/03/01	5	19.75	15	19.65	19.55	-10	54,895	-0.02%
2018/02/27	69	19.44	21	19.49	19.90	48	55,804	0.09%
2018/02/26	3	18.78	5	18.80	18.70	-2	53,916	0.00%
2018/02/23	6	18.98	2	18.65	18.65	4	54,210	0.01%
2018/02/22	1	18.75	0	0.00	18.65	1	54,689	0.00%
2018/02/21	16	19.00	1	19.10	19.10	15	54,370	0.03%
2018/02/12	7	18.39	2	18.43	18.20	5	54,075	0.01%
2018/02/09	12	18.45	28	18.03	18.55	-16	54,177	-0.03%
2018/02/08	3	19.00	0	0.00	19.00	3	53,787	0.01%
2018/02/07	3	20.78	0	0.00	19.90	3	53,068	0.01%
2018/02/06	9	20.59	3	20.13	20.10	6	53,539	0.01%
2018/02/05	3	22.10	2	22.05	22.25	1	53,063	0.00%
2018/02/02	19	23.63	0	0.00	23.40	19	52,870	0.04%
2018/02/01	6	24.07	12	24.21	24.10	-6	52,478	-0.01%
2018/01/31	5	24.05	2	23.90	23.65	3	52,991	0.01%
2018/01/30	5	23.59	0	0.00	23.55	5	54,366	0.01%
2018/01/29	23.3	23.87	1	23.90	24.00	22.3	54,359	0.04%
2018/01/26	188	23.85	18	23.85	23.85	170	54,345	0.31%	大買/鉅額交易
2018/01/25	19.2	23.46	6	23.50	23.40	13.2	53,427	0.02%
2018/01/24	7	23.56	0	0.00	23.45	7	53,627	0.01%
2018/01/23	34	24.29	40	23.87	23.80	-6	53,350	-0.01%
2018/01/22	0	0.00	6	23.70	23.55	-6	52,333	-0.01%
2018/01/19	0	0.00	5.1	23.62	23.85	-5.1	52,490	-0.01%
2018/01/18	7	23.42	12	23.45	23.35	-5	52,186	-0.01%
2018/01/17	15	23.43	1	23.40	23.30	14	53,423	0.03%
2018/01/16	3	23.55	14	23.83	24.00	-11	52,968	-0.02%
2018/01/15	1.8	23.28	0	0.00	23.45	1.8	52,533	0.00%
2018/01/12	20	23.17	10	23.24	23.10	10	52,843	0.02%
2018/01/11	14	23.43	0	0.00	23.30	14	52,681	0.03%
2018/01/09	10	24.50	4	24.56	24.35	6	52,614	0.01%
2018/01/08	1.3	24.12	0.1	24.00	24.00	1.2	52,953	0.00%
2018/01/05	3	24.45	0	0.00	24.40	3	54,515	0.01%
2018/01/04	13.1	25.03	0	0.00	24.50	13.1	55,305	0.02%
2018/01/03	0	0.00	12	24.80	24.80	-12	56,864	-0.02%
2018/01/02	0	0.00	3	23.80	23.85	-3	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-永和 券商分點個股進出 凱基-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析