東森 (2614)-凱基-永和券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
493張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.7	19.95	0	0.00	20.00	0.7	731	0.10%
2024/05/13	0	0.00	1.1	19.51	19.60	-1.1	737	-0.15%
2024/04/29	0.1	19.65	0	0.00	19.65	0.1	722	0.01%
2024/04/19	0	0.00	10	19.25	19.35	-10	749	-1.33%
2024/04/10	2	19.95	0	0.00	19.90	2	714	0.28%
2024/04/09	10	19.70	0	0.00	19.70	10	720	1.39%
2024/04/02	0	0.00	2	20.03	20.00	-2	717	-0.28%
2024/03/29	2	20.30	10	20.40	20.25	-8	703	-1.14%
2024/03/26	0	19.80	0	0.00	20.00	0	679	0.00%
2024/03/15	5	19.65	0	0.00	19.90	5	690	0.72%
2024/03/11	10	20.20	0	0.00	20.10	10	688	1.45%
2024/03/05	0	0.00	0.1	20.25	20.20	-0.1	820	-0.01%
2024/02/26	0	21.00	0	0.00	20.75	0	852	0.00%
2024/01/22	0.7	21.14	0	0.00	21.00	0.7	959	0.08%
2024/01/18	5	20.60	0	0.00	20.65	5	954	0.52%
2024/01/16	2	21.50	0	0.00	21.30	2	951	0.21%
2024/01/10	3	21.80	0	0.00	21.85	3	945	0.32%
2024/01/04	0.5	22.45	0	0.00	22.15	0.5	924	0.05%
2023/12/26	0	22.30	0	0.00	22.40	0	963	0.00%
2023/12/20	3	22.40	0	0.00	22.85	3	1,034	0.29%
2023/12/04	0	0.00	5	24.50	24.20	-5	1,480	-0.34%
2023/11/27	0	0.00	1	23.60	23.45	-1	1,459	-0.07%
2023/11/22	1	24.10	0	0.00	24.15	1	1,476	0.07%
2023/11/15	0	0.00	0.7	22.20	22.20	-0.7	1,532	-0.05%
2023/11/13	5	22.05	0	0.00	22.05	5	1,571	0.32%
2023/11/01	2	22.00	2	21.95	22.10	0	1,666	0.00%
2023/10/17	0	21.95	0	0.00	21.90	0	1,902	0.00%
2023/10/06	0.1	23.24	8.1	23.10	23.05	-8	2,026	-0.40%
2023/10/04	2.4	23.12	0	0.00	23.20	2.4	2,046	0.12%
2023/10/03	2	23.48	0	0.00	23.75	2	2,052	0.10%
2023/09/13	0	0.00	10	23.15	23.00	-10	2,090	-0.48%
2023/09/11	10	24.00	1	23.25	23.45	9	2,103	0.43%
2023/09/08	0	0.00	1	24.20	23.85	-1	2,083	-0.05%
2023/09/07	8.1	26.55	6	26.72	25.45	2.1	2,057	0.10%
2023/09/06	0	0.00	1	25.50	25.50	-1	1,690	-0.06%
2023/09/05	0	0.00	1.9	23.20	23.20	-1.9	1,687	-0.11%
2023/08/29	0.1	20.35	3	20.30	20.15	-2.9	1,649	-0.18%
2023/08/16	0	0.00	13	14.70	14.90	-13	1,606	-0.81%
2023/08/14	2	15.05	0	0.00	15.00	2	1,579	0.13%
2023/08/11	4	15.98	0	0.00	15.80	4	1,535	0.26%
2023/08/10	5	16.48	0	0.00	16.20	5	1,523	0.33%
2023/08/08	1	17.00	0	0.00	17.15	1	1,471	0.07%
2023/08/04	1	16.90	0	0.00	16.85	1	1,428	0.07%
2023/08/02	2	17.05	0	0.00	16.85	2	1,425	0.14%
2023/07/31	2	17.15	0	0.00	17.10	2	1,489	0.13%
2023/07/28	1	17.10	0	0.00	17.20	1	1,487	0.07%
2023/07/27	1	17.10	0	0.00	17.10	1	1,492	0.07%
2023/07/18	0	0.00	1	17.00	16.95	-1	1,506	-0.07%
2023/07/17	3	16.65	0	0.00	17.30	3	1,519	0.20%
2023/07/14	2.1	16.83	0	0.00	16.90	2.1	1,501	0.14%
2023/07/13	3	17.75	39	17.52	17.20	-36	1,489	-2.42%
2023/07/12	5	18.00	1	17.95	17.85	4	1,487	0.27%
2023/07/11	3	18.10	0	0.00	18.15	3	1,520	0.20%
2023/07/10	3	18.20	0	0.00	18.20	3	1,571	0.19%
2023/07/06	1.1	18.35	0	0.00	18.45	1.1	1,672	0.06%
2023/07/05	2	18.75	0	0.00	18.75	2	1,661	0.12%
2023/06/30	1	18.25	0	0.00	18.20	1	1,631	0.06%
2023/06/29	0	0.00	9	18.20	18.25	-9	1,633	-0.55%
2023/06/26	0	0.00	2	18.35	18.45	-2	1,669	-0.12%
2023/06/21	5	18.50	0	0.00	18.50	5	1,692	0.30%
2023/06/20	3	18.30	3	18.33	18.30	0	1,695	0.00%
2023/06/19	0.1	18.35	0	0.00	18.40	0.1	1,742	0.01%
2023/06/16	0.1	18.45	2	18.45	18.50	-1.9	1,759	-0.11%
2023/06/14	0	0.00	9	18.70	18.50	-9	1,840	-0.49%
2023/06/13	0	0.00	1	18.70	18.70	-1	2,032	-0.05%
2023/06/09	0	0.00	4	18.35	18.50	-4	2,288	-0.17%
2023/06/08	3	18.30	2	18.35	18.40	1	2,291	0.04%
2023/06/07	3	18.60	0	0.00	18.50	3	2,315	0.13%
2023/06/05	0	0.00	2	18.65	18.70	-2	2,313	-0.09%
2023/06/02	4	18.64	0	0.00	18.55	4	2,317	0.17%
2023/06/01	3	18.75	3	19.00	18.80	0	2,300	0.00%
2023/05/31	0	0.00	2	18.95	18.90	-2	2,291	-0.09%
2023/05/30	0	0.00	1	19.40	19.05	-1	2,280	-0.04%
2023/05/26	8.1	18.97	0.7	18.90	18.90	7.4	2,306	0.32%
2023/05/24	2	19.20	0	0.00	19.20	2	2,322	0.09%
2023/05/23	3	19.35	0	0.00	19.35	3	2,339	0.13%
2023/05/22	2	19.20	1	19.10	19.10	1	2,357	0.04%
2023/05/11	0.1	19.05	0	0.00	19.00	0.1	2,496	0.00%
2023/05/08	1	20.05	0	0.00	19.55	1	2,645	0.04%
2023/05/04	1	19.00	0	0.00	19.10	1	2,809	0.04%
2023/04/24	0	0.00	0.8	19.55	19.65	-0.8	3,327	-0.02%
2023/04/19	2	19.30	0	0.00	19.25	2	3,456	0.06%
2023/04/18	0.1	19.25	0	0.00	19.25	0.1	3,537	0.00%
2023/03/27	0	19.25	0	0.00	19.25	0	4,303	0.00%
2023/03/24	0.1	19.20	0	0.00	19.20	0.1	4,379	0.00%
2023/03/21	1	19.65	0	0.00	19.65	1	4,725	0.02%
2023/03/20	0	0.00	3	19.28	19.55	-3	4,837	-0.06%
2023/03/16	2	19.00	2.6	19.16	18.70	-0.6	5,679	-0.01%
2023/03/15	3	19.92	1	19.95	19.95	2	6,018	0.03%
2023/03/14	0	0.00	1	22.10	22.05	-1	6,030	-0.02%
2023/03/07	1	23.35	1	23.60	23.35	0	6,075	0.00%
2023/02/21	1.3	23.54	0	0.00	23.50	1.3	6,063	0.02%
2023/02/20	0.1	23.60	0	0.00	23.75	0.1	6,088	0.00%
2023/02/17	1	23.30	0	0.00	23.30	1	6,098	0.02%
2023/02/13	0	0.00	2	23.10	23.10	-2	6,234	-0.03%
2023/02/09	4	23.90	0	0.00	23.80	4	6,282	0.06%
2023/02/08	0.3	24.20	0	0.00	24.10	0.3	6,321	0.00%
2023/02/06	0	0.00	2	24.50	24.50	-2	6,532	-0.03%
2023/02/03	0	0.00	5	24.91	24.80	-5	6,858	-0.07%
2023/02/02	1.1	24.50	4	24.53	24.50	-2.9	6,836	-0.04%
2023/02/01	1	24.30	0	0.00	24.95	1	6,796	0.01%
2023/01/30	7	23.74	0	0.00	23.70	7	6,563	0.11%
2023/01/11	0	0.00	10	24.05	23.95	-10	6,362	-0.16%
2023/01/10	10	23.65	0	0.00	23.45	10	6,266	0.16%
2023/01/06	1	24.00	1	23.75	23.65	0	6,259	0.00%
2023/01/05	0	0.00	33	24.40	23.85	-33	6,195	-0.53%
2023/01/04	0	0.00	5	23.55	23.45	-5	5,933	-0.08%
2023/01/03	5	23.10	1	22.90	22.85	4	5,890	0.07%
2022/12/30	1	23.35	0	0.00	23.35	1	5,865	0.02%
2022/12/28	2	24.13	1	23.85	23.85	1	5,774	0.02%
2022/12/27	31	24.10	2	23.93	24.10	29	5,580	0.52%
2022/12/19	0	0.00	0.8	23.35	23.15	-0.8	5,344	-0.01%
2022/12/15	4	23.85	0	0.00	23.70	4	5,206	0.08%
2022/12/13	0	0.00	3	22.77	22.75	-3	4,876	-0.06%
2022/12/09	14	23.89	3	23.95	23.60	11	4,684	0.23%
2022/12/08	21.2	23.34	15	23.93	23.80	6.2	4,381	0.14%
2022/12/07	3	22.93	108	22.61	22.75	-105	3,758	-2.79%	大賣/鉅額交易
2022/12/06	116	23.56	0	0.00	23.75	116	3,216	3.61%	大買/鉅額交易
2022/12/05	3	21.70	10	21.65	21.60	-7	2,923	-0.24%
2022/11/23	0	0.00	1	20.30	20.50	-1	2,897	-0.03%
2022/11/15	0	0.00	1	21.15	21.30	-1	2,936	-0.03%
2022/11/11	0	0.00	1	21.40	21.05	-1	2,896	-0.03%
2022/11/07	1	21.95	0	0.00	21.80	1	2,837	0.04%
2022/11/04	0	0.00	1	21.80	21.75	-1	2,814	-0.04%
2022/11/03	0.3	22.15	0	0.00	21.90	0.3	2,758	0.01%
2022/11/01	4	21.65	70	21.35	21.55	-66	2,485	-2.66%
2022/10/31	133	20.80	66	20.75	20.80	67	2,162	3.10%	大買/
2022/10/20	0	0.00	3	19.05	19.05	-3	2,845	-0.11%
2022/10/19	0	19.90	0	0.00	19.95	0	2,822	0.00%
2022/10/13	0.2	19.50	0	0.00	19.00	0.2	2,904	0.01%
2022/09/30	0.1	19.38	0	0.00	19.85	0.1	3,085	0.00%
2022/09/29	1.1	19.90	0	0.00	19.90	1.1	3,062	0.04%
2022/09/28	0	0.00	1	19.40	19.00	-1	3,039	-0.03%
2022/09/26	10	20.15	1	19.95	19.80	9	3,022	0.30%
2022/09/22	4	21.13	0	0.00	21.15	4	3,043	0.13%
2022/09/21	5	21.65	5	21.70	21.40	0	3,095	0.00%
2022/09/20	3	21.75	0	0.00	21.45	3	3,122	0.10%
2022/09/19	0.1	21.65	0	0.00	21.40	0.1	3,148	0.00%
2022/09/16	6	22.02	0	0.00	22.00	6	3,140	0.19%
2022/09/14	0.2	22.35	0	0.00	22.40	0.2	3,173	0.01%
2022/09/12	1	22.90	0	0.00	22.90	1	3,220	0.03%
2022/08/30	0.5	24.10	0	0.00	24.05	0.5	3,312	0.02%
2022/08/29	0.1	24.15	0	0.00	24.00	0.1	3,321	0.00%
2022/08/24	0.1	25.15	0.9	25.15	25.00	-0.8	3,323	-0.02%
2022/08/22	1	27.25	3	27.18	26.60	-2	3,317	-0.06%
2022/08/10	4	24.35	3	24.32	24.30	1	3,285	0.03%
2022/08/05	2	24.25	0	0.00	24.15	2	3,325	0.06%
2022/08/03	1	24.90	10	24.39	24.10	-9	3,404	-0.26%
2022/08/02	1	24.75	0	0.00	24.75	1	3,406	0.03%
2022/07/22	0	0.00	4	27.25	27.30	-4	3,404	-0.12%
2022/07/21	8	27.70	5	27.66	27.65	3	3,396	0.09%
2022/07/20	1	25.85	4	25.13	25.90	-3	3,027	-0.10%
2022/07/18	0	23.40	0	0.00	23.40	0	3,757	0.00%
2022/07/13	7	23.14	2	22.70	23.00	5	3,881	0.13%
2022/07/06	0	0.00	2	21.90	21.65	-2	3,974	-0.05%
2022/07/01	4	21.18	2	20.80	20.80	2	3,993	0.05%
2022/06/30	0	0.00	10	22.10	21.75	-10	3,988	-0.25%
2022/06/21	2	24.25	1	24.15	24.30	1	4,275	0.02%
2022/06/20	1	24.00	0	0.00	22.85	1	4,255	0.02%
2022/06/13	0	0.00	0	27.35	27.10	0	4,317	0.00%
2022/06/09	0	0.00	0	28.05	28.15	0	4,387	0.00%
2022/06/07	0	0.00	1	27.65	27.80	-1	4,452	-0.02%
2022/06/06	3	27.53	2	28.15	27.15	1	4,502	0.02%
2022/06/01	2	27.25	2.3	27.71	27.20	-0.3	4,728	-0.01%
2022/05/30	0	0.00	1	26.75	26.80	-1	4,798	-0.02%
2022/05/24	0	25.70	0	0.00	25.55	0	5,104	0.00%
2022/05/16	0	0.00	2	25.53	25.50	-2	5,632	-0.04%
2022/05/13	0.1	24.90	0	0.00	25.10	0.1	5,728	0.00%
2022/05/12	1	24.40	1	24.50	24.40	0	5,831	0.00%
2022/05/11	1	25.50	0	0.00	25.40	1	5,841	0.02%
2022/05/09	1	26.15	0	0.00	26.00	1	6,015	0.02%
2022/05/06	1	27.90	0	0.00	27.95	1	6,064	0.02%
2022/05/03	0	0.00	2	29.05	28.60	-2	6,696	-0.03%
2022/04/29	0	29.30	0	0.00	29.05	0	7,028	0.00%
2022/04/27	1	28.85	0	0.00	29.05	1	7,741	0.01%
2022/04/25	11	32.48	11	31.15	30.45	0	8,332	0.00%
2022/04/22	1	33.30	0	0.00	33.25	1	8,551	0.01%
2022/04/15	0	0.00	1	29.85	29.40	-1	16,891	-0.01%
2022/04/14	0	0.00	1	30.20	30.10	-1	17,782	-0.01%
2022/04/13	0	0.00	1	30.30	30.50	-1	18,366	-0.01%
2022/04/12	5	30.32	3	30.40	30.30	2	18,807	0.01%
2022/04/08	1	30.90	0	0.00	31.00	1	21,211	0.00%
2022/04/07	0	0.00	1	31.05	30.80	-1	21,324	0.00%
2022/03/28	1	31.95	0	0.00	31.75	1	21,662	0.00%
2022/03/23	0	0.00	2	32.10	32.10	-2	21,595	-0.01%
2022/03/21	2	31.85	0	0.00	31.80	2	21,608	0.01%
2022/03/17	5	31.15	1	31.15	31.10	4	21,664	0.02%
2022/03/10	0.2	31.90	0	0.00	32.10	0.2	21,950	0.00%
2022/03/08	1	30.60	13	30.76	30.20	-12	21,902	-0.05%
2022/03/07	2	31.50	12	31.50	31.45	-10	21,816	-0.05%
2022/03/03	0	0.00	2	33.23	33.30	-2	22,078	-0.01%
2022/03/02	0	0.00	2	33.00	33.30	-2	22,143	-0.01%
2022/02/23	1	33.95	0	0.00	33.95	1	22,106	0.00%
2022/02/22	0	0.00	2	33.25	33.35	-2	22,202	-0.01%
2022/02/18	1	34.65	4	33.98	34.90	-3	22,257	-0.01%
2022/02/17	6	34.63	3	34.88	34.30	3	22,317	0.01%
2022/02/16	7.2	34.85	3	34.70	34.65	4.2	22,315	0.02%
2022/02/15	8	33.88	10	33.98	33.90	-2	22,348	-0.01%
2022/02/14	0	0.00	2	33.65	33.30	-2	22,570	-0.01%
2022/02/11	10	34.87	10	35.02	34.60	0	22,831	0.00%
2022/02/10	15	35.07	3	35.67	34.95	12	23,054	0.05%
2022/02/09	0	0.00	2	35.60	35.60	-2	23,327	-0.01%
2022/02/08	13	34.18	3	34.40	34.85	10	24,113	0.04%
2022/02/07	8	33.30	8	33.28	34.05	0	25,027	0.00%
2022/01/26	6	33.67	0	0.00	33.45	6	26,409	0.02%
2022/01/25	16	35.10	15	34.40	34.00	1	26,933	0.00%
2022/01/24	5.3	36.16	5	36.34	36.20	0.3	26,939	0.00%
2022/01/21	6	37.04	5	36.81	36.15	1	26,917	0.00%
2022/01/20	1.1	36.35	0	0.00	36.10	1.1	26,579	0.00%
2022/01/19	5.2	37.33	3	37.35	36.85	2.2	26,321	0.01%
2022/01/18	10.1	37.96	2	38.05	37.75	8.1	26,220	0.03%
2022/01/17	9.3	39.07	11	39.50	38.05	-1.7	26,227	-0.01%
2022/01/14	35	40.20	11	39.43	39.00	24	25,736	0.09%
2022/01/13	7	41.51	12	41.50	41.70	-5	24,921	-0.02%
2022/01/12	22	40.64	21	41.01	41.75	1	23,659	0.00%
2022/01/11	35	40.71	115	41.54	39.50	-80	21,933	-0.36%	大賣/
2022/01/10	31	40.55	34	40.67	41.35	-3	19,103	-0.02%
2022/01/07	8	37.57	1	38.25	37.60	7	17,227	0.04%
2022/01/06	4	37.99	8	37.21	36.40	-4	16,428	-0.02%
2022/01/05	17	37.35	12	36.93	36.80	5	15,923	0.03%
2022/01/04	17.2	37.60	30	37.49	38.10	-12.9	15,523	-0.08%
2022/01/03	0	0.00	1	36.35	36.35	-1	13,411	-0.01%
2021/12/29	1	33.50	3	33.97	33.90	-2	13,430	-0.01%
2021/12/28	0.1	32.80	0	0.00	32.75	0.1	13,471	0.00%
2021/12/27	0	0.00	1	32.65	32.50	-1	13,611	-0.01%
2021/12/24	1	33.25	4.9	33.02	32.85	-3.9	13,761	-0.03%
2021/12/15	0	0.00	0.9	31.70	31.70	-0.9	14,437	-0.01%
2021/12/10	2	33.60	2	33.40	33.00	0	15,260	0.00%
2021/12/09	15	34.20	1	33.40	33.10	14	16,279	0.09%
2021/12/08	2	32.70	0	0.00	32.65	2	16,201	0.01%
2021/12/07	1	32.60	0	0.00	32.95	1	16,271	0.01%
2021/12/03	1	32.65	1	32.45	32.60	0	16,454	0.00%
2021/12/01	1	33.35	0	0.00	33.05	1	17,888	0.01%
2021/11/30	1	33.05	0	0.00	33.15	1	18,320	0.01%
2021/11/29	31	34.59	32	33.74	33.45	-1	18,520	-0.01%
2021/11/26	0	0.00	2	32.55	32.10	-2	18,889	-0.01%
2021/11/22	1	33.20	1	32.90	33.45	0	21,578	0.00%
2021/11/19	2	33.13	0	0.00	32.90	2	22,224	0.01%
2021/11/16	1	35.15	0	0.00	34.20	1	23,522	0.00%
2021/11/12	1	34.05	3	34.30	34.20	-2	24,047	-0.01%
2021/11/11	9	35.90	12	35.94	34.85	-3	25,717	-0.01%
2021/11/10	3	35.93	1	36.10	35.65	2	26,369	0.01%
2021/11/09	0	0.00	1	34.25	35.05	-1	26,734	0.00%
2021/11/08	1	35.00	2	35.33	34.40	-1	27,686	0.00%
2021/11/05	2	37.18	2	36.73	35.65	0	28,732	0.00%
2021/11/04	110	37.89	273	37.65	37.20	-163	28,543	-0.57%	大買/大賣/鉅額交易
2021/11/03	353.1	38.93	227	38.84	38.95	126.1	28,244	0.45%	大買/大賣/鉅額交易
2021/11/02	21	34.15	14	34.64	35.45	7	27,566	0.03%
2021/11/01	53.1	32.06	1	31.75	32.25	52.1	27,002	0.19%
2021/10/29	4	31.95	2	32.05	31.75	2	26,857	0.01%
2021/10/27	1	30.25	1	30.10	30.10	0	26,712	0.00%
2021/10/25	5	32.11	5	32.12	31.60	0	26,884	0.00%
2021/10/22	0	0.00	1	31.15	30.30	-1	27,150	0.00%
2021/10/21	3	31.60	4	32.30	31.00	-1	27,141	0.00%
2021/10/20	5	31.40	0	0.00	31.25	5	26,986	0.02%
2021/10/19	1	31.45	2	31.15	31.30	-1	27,047	0.00%
2021/10/18	0	0.00	11	30.55	30.55	-11	30,211	-0.04%
2021/10/15	2.1	30.51	1	30.50	30.45	1.1	31,144	0.00%
2021/10/14	12	31.07	0	0.00	30.90	12	32,896	0.04%
2021/10/13	1	30.50	1	30.00	30.10	0	34,822	0.00%
2021/10/12	2	29.85	0	0.00	29.95	2	36,209	0.01%
2021/10/08	2.2	31.44	0	0.00	31.20	2.2	37,209	0.01%
2021/10/07	1	31.50	7	32.25	32.25	-6	37,286	-0.02%
2021/10/06	3	31.80	1	31.10	30.85	2	37,253	0.01%
2021/10/05	3	30.22	3	31.13	32.20	0	37,234	0.00%
2021/10/04	0.2	30.25	0	0.00	30.50	0.2	37,099	0.00%
2021/10/01	3	31.38	0.8	31.40	31.55	2.2	37,100	0.01%
2021/09/30	7	32.10	0	0.00	33.00	7	37,121	0.02%
2021/09/29	1.5	32.67	0.2	32.65	32.00	1.3	37,187	0.00%
2021/09/28	1.2	33.04	0	0.00	33.20	1.2	37,300	0.00%
2021/09/27	1	35.20	1	34.20	34.25	0	37,331	0.00%
2021/09/24	1	35.20	1	35.35	35.30	0	37,594	0.00%
2021/09/23	1.1	35.20	2	35.90	35.05	-0.9	37,928	0.00%
2021/09/22	7	36.11	1	37.10	35.00	6	38,245	0.02%
2021/09/17	2	39.05	1	37.90	37.90	1	38,853	0.00%
2021/09/16	2.1	38.34	4	38.25	37.75	-2	40,224	0.00%
2021/09/15	1.1	37.76	3	38.62	39.10	-2	41,259	0.00%
2021/09/14	13.3	39.60	103	40.21	39.00	-89.8	42,989	-0.21%	大賣/
2021/09/13	101.3	38.20	0	0.00	38.25	101.3	45,841	0.22%	大買/鉅額交易
2021/08/31	0	0.00	1	34.00	34.00	-1	48,248	0.00%
2021/08/30	0.1	34.70	11	34.78	34.60	-10.9	48,920	-0.02%
2021/08/27	2	35.88	0	0.00	35.35	2	48,839	0.00%
2021/08/26	10	37.29	1	37.55	35.70	9	48,728	0.02%
2021/08/25	0	0.00	1	36.75	36.75	-1	48,063	0.00%
2021/08/24	1.1	34.07	0	0.00	33.45	1.1	47,627	0.00%
2021/08/23	6	34.78	3	35.02	34.70	3	47,357	0.01%
2021/08/20	0	0.00	2	33.65	33.30	-2	46,789	0.00%
2021/08/19	0.2	33.70	0	0.00	33.80	0.2	46,582	0.00%
2021/08/18	6	35.43	4	35.99	35.50	2	46,071	0.00%
2021/08/17	70	35.50	71	35.34	36.35	-1	45,109	0.00%
2021/08/16	52.2	36.38	10	37.10	36.35	42.2	44,681	0.09%
2021/08/13	3	40.55	3	40.80	40.35	0	44,324	0.00%
2021/08/11	6	39.97	3	40.88	39.55	3	44,273	0.01%
2021/08/10	4	39.24	1	39.00	39.20	3	43,892	0.01%
2021/08/09	1.1	39.40	4	39.90	40.00	-2.9	44,640	-0.01%
2021/08/06	308	42.50	311	40.82	39.60	-3	44,665	-0.01%	大買/大賣/
2021/08/05	11.2	39.63	11	39.34	38.85	0.2	43,001	0.00%
2021/08/04	3	41.30	15	41.39	40.80	-12	42,131	-0.03%
2021/08/03	9	42.12	12	42.62	41.45	-3	41,446	-0.01%
2021/08/02	67	42.00	3.1	42.61	41.70	63.9	40,208	0.16%
2021/07/30	1.1	43.60	4	46.30	46.30	-2.9	38,809	-0.01%
2021/07/29	19.3	43.04	5	43.04	42.10	14.3	38,098	0.04%
2021/07/28	4.4	46.75	2.3	47.40	46.75	2.1	37,348	0.01%
2021/07/27	0	0.00	40	54.50	51.90	-40	36,581	-0.11%
2021/07/26	0	0.00	1	55.60	55.60	-1	36,423	0.00%
2021/07/23	1	55.80	1	55.00	55.40	0	36,330	0.00%
2021/07/20	1	51.20	2	50.90	52.50	-1	36,069	0.00%
2021/07/19	4	54.45	17.1	50.55	55.60	-13.1	35,776	-0.04%
2021/07/16	4	50.60	0	0.00	50.60	4	35,168	0.01%
2021/07/15	1.2	56.20	0	0.00	56.20	1.2	35,181	0.00%
2021/07/14	3	62.40	0	0.00	62.40	3	35,459	0.01%
2021/07/13	48	68.69	36	68.70	69.30	12	35,420	0.03%
2021/07/12	29	63.44	23	63.27	64.90	6	32,331	0.02%
2021/07/09	718.3	59.53	696.2	59.44	59.00	22.1	31,420	0.07%	大買/大賣/
2021/07/08	19	56.43	7	55.39	54.60	12	29,681	0.04%
2021/07/07	211	53.53	328	53.33	53.70	-117	27,785	-0.42%	大買/大賣/鉅額交易
2021/07/06	125	48.83	20	48.73	48.90	105	26,503	0.40%	大買/鉅額交易
2021/07/05	6	43.08	27	44.10	45.00	-21	25,605	-0.08%
2021/07/02	10	47.00	0	0.00	46.75	10	25,442	0.04%
2021/07/01	0	0.00	3	46.23	45.70	-3	25,329	-0.01%
2021/06/30	0	0.00	1	43.00	43.00	-1	25,167	0.00%
2021/06/29	3	41.52	2	39.25	40.00	1	25,042	0.00%
2021/06/28	0	0.00	1	42.05	41.95	-1	24,837	0.00%
2021/06/25	0	0.00	0.5	36.90	38.25	-0.5	24,650	0.00%
2021/06/24	0	0.00	5	33.77	35.85	-5	24,456	-0.02%
2021/06/23	1	37.75	0	0.00	34.00	1	24,267	0.00%
2021/06/22	4	37.94	3	36.78	37.75	1	24,098	0.00%
2021/06/21	16.3	34.50	1	34.55	34.55	15.3	23,693	0.06%
2021/06/18	3	30.48	2.3	31.43	31.45	0.7	23,252	0.00%
2021/06/17	10.3	28.58	2	28.58	28.60	8.3	22,777	0.04%
2021/06/16	10	27.90	20	28.05	28.50	-10	21,933	-0.05%
2021/06/15	18	25.03	8.3	25.59	25.95	9.7	20,148	0.05%
2021/06/11	143	24.36	126	24.11	23.60	17	19,019	0.09%	大買/大賣/
2021/06/10	67	23.33	46	23.29	23.35	21	16,917	0.12%
2021/06/09	17	21.31	15	21.96	22.15	2	12,985	0.02%
2021/06/08	19	19.91	308	19.17	20.15	-289	11,996	-2.41%	大賣/鉅額交易
2021/06/07	500	19.15	216	19.13	19.15	284	10,330	2.75%	大買/大賣/鉅額交易
2021/06/04	2	17.55	0	0.00	17.45	2	9,515	0.02%
2021/06/03	2	18.05	21	17.89	17.85	-19	9,430	-0.20%
2021/06/02	26	17.87	12	18.00	18.05	14	9,178	0.15%
2021/06/01	2	17.15	0	0.00	17.20	2	8,649	0.02%
2021/05/31	1	17.40	5	17.35	17.35	-4	8,591	-0.05%
2021/05/28	0	0.00	50	17.42	17.40	-50	8,528	-0.59%
2021/05/26	0	0.00	50	17.16	17.15	-50	8,196	-0.61%
2021/05/25	2	17.30	0	0.00	17.40	2	8,126	0.02%
2021/05/24	4	17.55	21	17.87	17.55	-17	7,969	-0.21%
2021/05/21	21	17.73	9	17.65	17.40	12	7,593	0.16%
2021/05/20	3	17.70	5	17.23	17.10	-2	7,224	-0.03%
2021/05/19	7	17.21	15	17.20	17.20	-8	7,018	-0.11%
2021/05/18	1	17.55	5	17.48	17.60	-4	6,581	-0.06%
2021/05/17	75	17.90	10	18.00	18.40	65	5,996	1.08%
2021/05/14	59	16.68	12	16.93	16.75	47	4,869	0.97%
2021/05/13	7	15.64	6	16.00	16.10	1	4,406	0.02%
2021/05/10	0	0.00	20	16.40	16.50	-20	4,015	-0.50%
2021/04/28	6	17.70	16	17.58	17.65	-10	3,837	-0.26%
2021/04/23	10	17.35	0	0.00	17.30	10	3,727	0.27%
2021/04/20	1	18.25	10	18.05	18.00	-9	3,559	-0.25%
2021/04/16	4	17.23	0	0.00	17.30	4	3,185	0.13%
2021/04/15	0	0.00	1	17.60	17.90	-1	3,041	-0.03%
2021/04/13	2	17.90	6	17.92	17.80	-4	2,864	-0.14%
2021/04/12	2	17.80	0	0.00	18.20	2	2,702	0.07%
2021/04/09	6	17.48	0	0.00	17.35	6	2,500	0.24%
2021/04/08	0	0.00	4	17.00	17.05	-4	2,299	-0.17%
2021/03/26	3	17.30	1	17.25	17.25	2	2,409	0.08%
2021/03/11	0	0.00	0.8	17.05	17.15	-0.8	2,550	-0.03%
2021/03/09	0	0.00	1	16.80	16.90	-1	2,533	-0.04%
2021/01/27	11	16.33	0	0.00	16.30	11	3,810	0.29%
2021/01/22	0	0.00	3	16.15	16.10	-3	4,163	-0.07%
2021/01/21	0	0.00	1	16.20	16.00	-1	4,192	-0.02%
2021/01/20	3	16.05	0	0.00	15.95	3	4,184	0.07%
2021/01/18	0	0.00	10	16.00	16.40	-10	4,168	-0.24%
2021/01/14	5	17.20	8	16.82	16.85	-3	4,248	-0.07%
2020/12/31	1	17.30	0	0.00	17.45	1	4,758	0.02%
2020/12/30	10	17.50	2	17.45	17.35	8	4,737	0.17%
2020/12/28	0	0.00	4	17.15	17.20	-4	4,676	-0.09%
2020/12/22	1	17.00	0	0.00	16.85	1	4,588	0.02%
2020/12/14	0	0.00	11	17.15	17.20	-11	4,772	-0.23%
2020/12/11	0	0.00	5	16.55	16.65	-5	4,720	-0.11%
2020/12/10	0	0.00	12	16.96	16.85	-12	4,697	-0.26%
2020/12/09	10	17.00	0	0.00	17.10	10	4,687	0.21%
2020/12/08	0	0.00	1	17.10	17.15	-1	4,740	-0.02%
2020/12/03	0	0.00	2	16.95	16.90	-2	4,781	-0.04%
2020/11/27	5	17.05	0	0.00	17.00	5	4,915	0.10%
2020/11/26	1	16.85	0	0.00	16.90	1	4,962	0.02%
2020/11/25	12	16.98	0	0.00	16.80	12	4,990	0.24%
2020/11/24	0	0.00	1	16.95	17.00	-1	4,971	-0.02%
2020/11/23	0	0.00	1	17.40	17.35	-1	4,924	-0.02%
2020/11/20	0	0.00	1	17.50	17.45	-1	5,025	-0.02%
2020/11/11	5	17.45	0	0.00	17.35	5	5,426	0.09%
2020/11/10	12	17.81	7	17.70	17.70	5	5,350	0.09%
2020/11/09	0	0.00	10	18.15	18.20	-10	5,196	-0.19%
2020/11/06	15	17.81	15	17.58	17.45	0	4,885	0.00%
2020/11/04	3	17.20	7	17.17	17.10	-4	4,665	-0.09%
2020/11/02	14	17.25	9	17.56	17.20	5	4,600	0.11%
2020/10/30	15	17.03	5	16.85	16.70	10	4,303	0.23%
2020/10/26	0	0.00	1	16.70	16.70	-1	4,219	-0.02%
2020/10/22	0	0.00	5	16.75	16.80	-5	4,258	-0.12%
2020/10/19	0	0.00	3	16.40	16.35	-3	4,253	-0.07%
2020/10/16	3	16.53	15	17.10	16.45	-12	4,255	-0.28%
2020/10/15	43	16.96	27	17.04	17.10	16	4,084	0.39%
2020/10/13	20	15.93	10	15.85	15.85	10	3,839	0.26%
2020/09/28	0	0.00	1	15.60	15.55	-1	4,671	-0.02%
2020/09/24	3	15.70	0	0.00	15.45	3	5,227	0.06%
2020/09/22	0	0.00	5	16.15	16.25	-5	5,784	-0.09%
2020/09/18	0	0.00	4	16.80	16.65	-4	5,810	-0.07%
2020/09/08	0	0.00	3	15.95	16.00	-3	5,855	-0.05%
2020/09/07	6	16.10	0	0.00	15.95	6	5,909	0.10%
2020/08/11	0	0.00	4	15.95	15.85	-4	7,281	-0.05%
2020/08/06	0.1	15.60	0	0.00	15.65	0.1	9,305	0.00%
2020/08/05	0	0.00	1	15.65	15.65	-1	9,837	-0.01%
2020/07/30	7	15.55	13	15.51	15.60	-6	10,706	-0.06%
2020/07/28	2	14.95	0	0.00	14.70	2	10,861	0.02%
2020/07/27	10	15.58	10	15.30	15.20	0	10,938	0.00%
2020/07/24	2	15.50	10	15.45	15.30	-8	10,938	-0.07%
2020/07/21	2	15.80	0	0.00	15.75	2	11,209	0.02%
2020/07/17	2	16.10	6	15.95	15.95	-4	11,159	-0.04%
2020/07/16	0	0.00	1	16.25	16.25	-1	11,111	-0.01%
2020/07/15	2	17.30	0	0.00	17.20	2	11,045	0.02%
2020/07/13	0	0.00	6	17.93	17.70	-6	10,934	-0.05%
2020/07/10	4	17.15	2	17.10	17.00	2	11,024	0.02%
2020/07/09	1	17.60	0	0.00	17.40	1	10,975	0.01%
2020/07/08	6	17.78	2	17.80	17.60	4	11,079	0.04%
2020/07/07	2	17.55	2	18.00	17.60	0	11,074	0.00%
2020/07/06	0	0.00	1	18.00	17.95	-1	10,953	-0.01%
2020/07/03	12	17.73	172	17.82	17.55	-160	10,785	-1.48%	大賣/鉅額交易
2020/07/02	167	17.76	6.6	16.98	17.80	160.4	10,372	1.55%	大買/鉅額交易
2020/07/01	0.2	16.10	1	16.20	16.20	-0.8	9,737	-0.01%
2020/06/30	1	16.10	7	16.10	16.10	-6	9,700	-0.06%
2020/06/16	2	16.30	0	0.00	16.10	2	9,457	0.02%
2020/06/11	0	0.00	1	16.10	15.75	-1	9,399	-0.01%
2020/06/08	0	0.00	1	16.00	16.05	-1	9,227	-0.01%
2020/06/02	1	16.35	3	16.55	16.30	-2	9,129	-0.02%
2020/05/28	0	0.00	1	15.75	15.55	-1	8,738	-0.01%
2020/05/26	3.2	15.90	0	0.00	15.95	3.2	8,758	0.04%
2020/05/22	10	15.85	0	0.00	15.55	10	8,610	0.12%
2020/05/21	9	15.59	1	15.45	15.60	8	8,558	0.09%
2020/05/18	1	15.45	10	15.21	15.55	-9	8,593	-0.10%
2020/05/15	5	16.40	6	16.50	15.75	-1	8,990	-0.01%
2020/05/14	14	17.94	9	17.77	17.45	5	8,293	0.06%
2020/05/13	19	18.15	42	18.35	17.90	-23	7,864	-0.29%
2020/05/12	14	16.98	22	17.38	17.40	-8	6,924	-0.12%
2020/05/11	10	16.45	39	16.55	16.55	-29	6,382	-0.45%
2020/05/08	4	15.11	8	15.40	15.05	-4	6,017	-0.07%
2020/05/07	13	15.13	14	15.00	15.10	-1	5,821	-0.02%
2020/05/06	0	0.00	40	14.58	14.60	-40	5,649	-0.71%
2020/05/05	0	0.00	54	14.04	14.00	-54	5,461	-0.99%
2020/04/29	0	0.00	1	13.10	13.10	-1	5,079	-0.02%
2020/04/28	11	13.00	0	0.00	13.05	11	5,051	0.22%
2020/04/27	0	0.00	15	13.35	13.30	-15	4,986	-0.30%
2020/04/24	16	12.53	3	12.65	12.55	13	4,781	0.27%
2020/04/23	0	0.00	15	12.35	12.45	-15	4,658	-0.32%
2020/04/21	13	12.39	16	12.21	12.00	-3	4,576	-0.07%
2020/04/17	1	12.35	0	0.00	12.10	1	4,465	0.02%
2020/04/16	5	12.30	0.5	12.30	12.30	4.5	4,395	0.10%
2020/04/15	25	12.09	4	12.50	12.45	21	4,350	0.48%
2020/04/14	0	0.00	8	11.85	11.85	-8	4,120	-0.19%
2020/04/13	0	0.00	3	11.90	11.85	-3	4,060	-0.07%
2020/04/10	10	11.00	0	0.00	11.45	10	3,850	0.26%
2020/04/06	0	0.00	2	10.10	10.20	-2	3,740	-0.05%
2020/04/01	3	10.13	0	0.00	10.10	3	3,734	0.08%
2020/03/27	0	0.00	2	10.20	10.15	-2	4,040	-0.05%
2020/03/26	1	10.60	0	0.00	10.40	1	4,200	0.02%
2020/03/23	0	9.54	0	0.00	9.54	0	4,283	0.00%
2020/03/18	0	0.00	1	10.30	10.20	-1	4,130	-0.02%
2020/03/13	1	10.75	2	10.65	11.05	-1	3,995	-0.03%
2020/03/12	1	11.55	10	11.40	11.50	-9	3,924	-0.23%
2020/03/11	0	0.00	2	12.10	11.90	-2	3,842	-0.05%
2020/03/10	0	0.00	5	11.90	12.20	-5	3,761	-0.13%
2020/03/09	0	11.20	0	0.00	11.30	0	3,579	0.00%
2020/03/05	5	11.90	0	0.00	11.90	5	3,505	0.14%
2020/03/03	1	12.15	0	0.00	12.00	1	3,472	0.03%
2020/02/25	0	0.00	4	11.93	12.05	-4	3,198	-0.13%
2020/02/24	0	0.00	4	12.30	12.15	-4	3,125	-0.13%
2020/02/21	0	0.00	2	12.48	12.40	-2	3,030	-0.07%
2020/02/20	0	0.00	20	12.75	12.75	-20	2,905	-0.69%
2020/02/19	11	12.62	3	12.60	12.60	8	2,780	0.29%
2020/02/18	22	12.62	1	12.65	12.65	21	2,495	0.84%
2020/02/17	3	11.32	0	0.00	11.50	3	1,754	0.17%
2020/02/14	0	0.00	10	10.85	10.95	-10	1,619	-0.62%
2020/02/11	10	10.70	0	0.00	10.65	10	1,604	0.62%
2020/02/03	0	0.00	10	10.15	10.25	-10	1,699	-0.59%
2020/01/31	1	10.45	0	0.00	10.45	1	1,694	0.06%
2020/01/09	0	0.00	0.4	10.75	10.80	-0.4	1,618	-0.02%
2020/01/03	0	0.00	2	11.00	11.00	-2	1,593	-0.13%
2019/12/30	0	0.00	7	11.25	11.25	-7	1,571	-0.45%
2019/12/26	0	0.00	1	11.35	11.45	-1	1,588	-0.06%
2019/12/25	3	11.42	0	0.00	11.45	3	1,534	0.20%
2019/12/24	0	0.00	1	11.15	11.15	-1	1,277	-0.08%
2019/12/23	8	11.70	5	11.45	11.45	3	1,265	0.24%
2019/12/13	5	10.35	0	0.00	10.35	5	859	0.58%
2019/11/07	1	10.75	0	0.00	10.75	1	1,085	0.09%
2019/10/08	0	0.00	2	10.40	10.40	-2	1,163	-0.17%
2019/09/23	2	10.45	0	0.00	10.45	2	1,165	0.17%
2019/09/09	0.4	10.50	0	0.00	10.55	0.4	1,259	0.03%
2019/09/02	0	0.00	1	9.99	10.05	-1	1,181	-0.08%
2019/08/13	1	10.05	2	10.10	10.15	-1	1,195	-0.08%
2019/07/25	1	10.40	0	0.00	10.35	1	1,133	0.09%
2019/07/24	0	0.00	10	10.25	10.25	-10	1,108	-0.90%
2019/07/18	10	10.45	0	0.00	10.45	10	1,102	0.91%
2019/07/16	2	10.63	0	0.00	10.65	2	1,113	0.18%
2019/07/04	2	11.20	0	0.00	11.20	2	1,043	0.19%
2019/06/28	0	0.00	60	11.20	11.20	-60	1,140	-5.26%
2019/06/19	2	11.53	1	11.50	11.55	1	1,341	0.07%
2019/06/18	2	11.50	1	11.45	11.45	1	1,337	0.07%
2019/06/17	60	12.40	0	0.00	12.40	60	1,299	4.62%
2019/06/14	2	12.45	0	0.00	12.50	2	1,240	0.16%
2019/06/06	1	12.30	0	0.00	12.30	1	1,281	0.08%
2019/06/04	1	12.35	0	0.00	12.20	1	1,290	0.08%
2019/05/29	6	12.35	0	0.00	12.35	6	1,307	0.46%
2019/05/27	0	0.00	5	11.90	11.95	-5	1,307	-0.38%
2019/05/23	0	0.00	3	11.85	11.80	-3	1,320	-0.23%
2019/05/22	0	0.00	1	11.85	11.85	-1	1,336	-0.07%
2019/04/19	0	0.00	2	12.45	12.45	-2	1,499	-0.13%
2019/04/17	0	0.00	11	12.70	12.75	-11	1,485	-0.74%
2019/04/16	2	12.80	0	0.00	12.80	2	1,474	0.14%
2019/04/15	4	12.83	0	0.00	12.80	4	1,474	0.27%
2019/04/12	0	0.00	3	12.85	12.90	-3	1,489	-0.20%
2019/04/11	2	12.90	0	0.00	12.90	2	1,490	0.13%
2019/04/10	2	13.00	5	13.02	13.00	-3	1,483	-0.20%
2019/04/09	2	13.15	0	0.00	13.05	2	1,483	0.13%
2019/02/15	0	0.00	2	13.25	13.30	-2	2,330	-0.09%
2019/02/13	10	13.15	0	0.00	13.15	10	2,462	0.41%
2019/02/11	4	13.08	0	0.00	13.05	4	2,518	0.16%
2019/01/25	3	13.30	0	0.00	13.25	3	2,616	0.11%
2018/12/26	0	0.00	1	13.10	13.05	-1	4,242	-0.02%
2018/12/21	1	13.40	0	0.00	13.25	1	4,261	0.02%
2018/12/20	3	13.30	0	0.00	13.30	3	4,247	0.07%
2018/12/19	3	13.60	0	0.00	13.55	3	4,263	0.07%
2018/12/18	0	0.00	1	13.95	13.60	-1	4,242	-0.02%
2018/12/17	12	14.50	18	14.62	14.55	-6	4,124	-0.15%
2018/12/14	0	0.00	5	14.15	14.20	-5	3,983	-0.13%
2018/12/13	10	14.10	10	13.95	13.80	0	3,897	0.00%
2018/12/11	2	13.80	0	0.00	13.70	2	3,783	0.05%
2018/12/10	0	0.00	1	13.30	13.30	-1	3,746	-0.03%
2018/12/06	0	0.00	2	13.35	13.35	-2	3,762	-0.05%
2018/12/04	0	0.00	1	13.85	13.90	-1	3,748	-0.03%
2018/12/03	1	13.95	0	0.00	14.00	1	3,758	0.03%
2018/11/27	2	14.00	0	0.00	13.85	2	3,723	0.05%
2018/11/20	10	14.18	5	14.10	14.15	5	3,694	0.14%
2018/11/19	0	0.00	4.8	14.06	13.95	-4.8	3,601	-0.13%
2018/11/16	2	13.40	0	0.00	13.40	2	3,534	0.06%
2018/11/15	3	13.60	0	0.00	13.55	3	3,504	0.09%
2018/11/13	6	13.93	0	0.00	14.00	6	3,438	0.17%
2018/10/19	10	14.10	1	13.90	14.00	9	3,204	0.28%
2018/10/11	2	11.45	0	0.00	11.45	2	2,510	0.08%
2018/10/05	0	0.00	5	12.95	12.75	-5	2,516	-0.20%
2018/10/04	5	13.40	0	0.00	13.40	5	2,557	0.20%
2018/10/03	0	0.00	6	13.80	13.60	-6	2,559	-0.23%
2018/10/02	0	0.00	2	14.25	14.30	-2	2,523	-0.08%
2018/09/28	0	0.00	30	14.35	14.35	-30	2,553	-1.17%
2018/09/27	0	0.00	7	14.40	14.45	-7	2,593	-0.27%
2018/09/07	30	14.70	0	0.00	14.55	30	2,902	1.03%
2018/09/04	1	14.70	0	0.00	14.70	1	2,959	0.03%
2018/08/30	5	15.00	0	0.00	14.90	5	3,092	0.16%
2018/08/29	1	14.90	0	0.00	15.00	1	3,186	0.03%
2018/08/24	2	14.55	0	0.00	14.65	2	3,306	0.06%
2018/08/20	0	0.00	10	14.45	14.30	-10	3,478	-0.29%
2018/08/13	10	15.10	0	0.00	14.65	10	3,677	0.27%
2018/08/07	1	14.85	0	0.00	14.80	1	3,834	0.03%
2018/08/02	3	14.50	0	0.00	14.50	3	4,098	0.07%
2018/07/31	1	15.00	0	0.00	14.85	1	4,151	0.02%
2018/07/27	3	15.05	80	15.00	15.10	-77	4,317	-1.78%
2018/07/10	50	12.70	0	0.00	13.40	50	4,313	1.16%
2018/07/09	0	0.00	1	12.25	12.65	-1	4,272	-0.02%
2018/07/05	4	12.30	0	0.00	12.20	4	4,417	0.09%
2018/07/04	2	13.05	0	0.00	12.75	2	4,440	0.05%
2018/07/02	5	12.90	0	0.00	12.90	5	4,943	0.10%
2018/06/25	5	13.25	0	0.00	13.20	5	5,337	0.09%
2018/06/20	50	13.30	6	13.33	13.30	44	5,620	0.78%
2018/06/13	2	13.30	0	0.00	13.30	2	6,851	0.03%
2018/06/12	0	13.25	0	0.00	13.35	0	6,871	0.00%
2018/06/11	1.2	13.47	1	13.35	13.35	0.2	6,883	0.00%
2018/06/08	6	13.33	2	13.15	13.15	4	6,885	0.06%
2018/06/06	0	0.00	10	13.20	13.15	-10	7,018	-0.14%
2018/05/30	10	13.25	0	0.00	13.40	10	7,388	0.14%
2018/05/28	60	13.50	0	0.00	13.55	60	7,573	0.79%
2018/05/18	0	0.00	10	14.30	14.15	-10	7,657	-0.13%
2018/05/17	10	14.53	20	14.80	14.30	-10	7,670	-0.13%
2018/05/14	0	0.00	2	14.20	14.45	-2	7,541	-0.03%
2018/05/11	0	0.00	3	13.90	13.85	-3	7,494	-0.04%
2018/05/08	0	0.00	2	14.23	14.10	-2	7,543	-0.03%
2018/05/07	5	14.19	0	0.00	14.10	5	7,519	0.07%
2018/05/04	0	0.00	34	14.51	14.50	-34	7,452	-0.46%
2018/05/03	7	14.22	51	14.41	14.35	-44	7,388	-0.60%
2018/04/24	2	13.80	2	13.90	13.95	0	7,126	0.00%
2018/04/19	0	0.00	4	13.60	13.50	-4	7,125	-0.06%
2018/04/18	3	13.15	0	0.00	13.15	3	7,109	0.04%
2018/04/17	30	13.32	10	13.35	13.15	20	7,344	0.27%
2018/04/10	0	0.00	3	13.65	13.65	-3	7,272	-0.04%
2018/04/09	10	12.95	10	13.55	13.60	0	7,307	0.00%
2018/04/03	54	13.61	20	13.65	13.45	34	7,306	0.47%
2018/03/31	0	0.00	30	15.10	15.10	-30	7,022	-0.43%
2018/03/30	0	0.00	10	14.72	14.85	-10	6,969	-0.14%
2018/03/29	10	14.85	0	0.00	14.70	10	6,983	0.14%
2018/03/27	20	14.98	10	15.15	15.10	10	6,874	0.15%
2018/03/26	10	14.75	0	0.00	14.75	10	6,783	0.15%
2018/03/23	0	0.00	2.5	14.18	14.65	-2.5	6,863	-0.04%
2018/03/22	46	15.17	3	15.05	14.90	43	6,925	0.62%
2018/03/21	32	15.40	27	15.09	15.45	5	6,574	0.08%
2018/03/20	5	13.95	0	0.00	14.05	5	5,967	0.08%
2018/03/16	2	14.85	0	0.00	14.70	2	5,778	0.03%
2018/03/15	10	14.60	7	14.65	14.65	3	5,752	0.05%
2018/03/14	40	14.80	5	14.70	14.70	35	5,719	0.61%
2018/03/13	20	14.35	0	0.00	14.65	20	5,651	0.35%
2018/03/12	10	14.25	26.8	14.58	14.50	-16.8	5,591	-0.30%
2018/03/08	9	13.97	0	0.00	14.25	9	5,308	0.17%
2018/03/07	0	0.00	1	13.70	13.85	-1	5,211	-0.02%
2018/03/06	48	13.72	12	13.57	13.45	36	5,185	0.69%
2018/03/05	11	13.50	0	0.00	13.40	11	5,124	0.21%
2018/03/02	0	13.35	10	12.95	13.40	-10	5,121	-0.20%
2018/03/01	20	13.20	20	12.73	13.35	0	5,066	0.00%
2018/02/27	0	0.00	1	12.50	12.55	-1	4,927	-0.02%
2018/02/26	118	12.50	0	0.00	12.55	118	4,883	2.42%	大買/鉅額交易
2018/02/09	0	0.00	15	11.28	11.35	-15	4,480	-0.33%
2018/02/06	15	10.45	0	0.00	10.85	15	4,401	0.34%
2018/02/05	0	0.00	5	11.05	11.15	-5	4,276	-0.12%
2018/02/01	10	11.25	15	11.28	11.40	-5	4,281	-0.12%
2018/01/31	5	10.80	0	0.00	11.20	5	4,225	0.12%
2018/01/30	5	11.15	0	0.00	11.15	5	4,220	0.12%
2018/01/29	10	11.28	0	0.00	11.25	10	4,483	0.22%
2018/01/25	10	11.50	8	11.25	11.20	2	5,096	0.04%
2018/01/23	0	0.00	3	11.15	11.10	-3	5,073	-0.06%
2018/01/19	10	11.40	11	11.20	11.15	-1	5,039	-0.02%
2018/01/15	10	11.75	1	11.45	11.35	9	4,838	0.19%
2018/01/12	0	0.00	1	11.65	11.65	-1	4,763	-0.02%
2018/01/11	11	11.16	20	11.73	11.80	-9	4,659	-0.19%
2018/01/05	5	11.00	0	0.00	10.95	5	4,170	0.12%
2018/01/03	9	11.05	0	0.00	11.00	9	4,066	0.22%
2018/01/02	7	11.05	0	0.00	11.10	7	3,989	0.18%