大立光 (3008)-凱基-永和券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2215
漲跌
▼150
漲幅
-6.34%
成交量
1,075張
產業
上市光電類股
1625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	2240.29	0	0.00	2215.00	0.1	541	0.01%
2024/06/07	0.1	2405.00	0	0.00	2365.00	0.1	531	0.01%
2024/06/06	0	0.00	14	2395.00	2390.00	-14	529	-2.65%
2024/05/27	0	2175.00	0	0.00	2195.00	0	522	0.00%
2024/05/24	0.1	2159.95	0	0.00	2170.00	0.1	536	0.02%
2024/05/23	0	2205.00	0	2197.50	2190.00	0	549	0.00%
2024/05/22	0	0.00	30	2231.51	2230.00	-30	553	-5.42%
2024/05/21	0.1	2235.91	0	0.00	2220.00	0.1	562	0.02%
2024/05/20	0	0.00	3	2325.00	2315.00	-3	563	-0.53%
2024/05/16	10	2317.99	0	0.00	2310.00	10	587	1.70%
2024/05/15	23	2292.38	0	0.00	2260.00	23	587	3.92%
2024/05/14	0	2295.00	0	0.00	2300.00	0	593	0.00%
2024/05/10	0	2215.00	0	0.00	2230.00	0	617	0.00%
2024/05/09	1	2225.00	0	0.00	2205.00	1	633	0.16%
2024/05/08	0	2260.00	0	0.00	2235.00	0	641	0.00%
2024/05/06	0	2250.00	0	0.00	2250.00	0	642	0.00%
2024/05/03	0	2230.00	0	0.00	2215.00	0	648	0.00%
2024/04/30	0	0.00	0.1	2205.00	2185.00	-0.1	650	-0.01%
2024/04/25	0	2185.00	0	0.00	2195.00	0	672	0.00%
2024/04/23	0	2140.00	0	0.00	2135.00	0	686	0.00%
2024/04/19	0.1	2130.00	0	0.00	2120.00	0.1	707	0.01%
2024/04/17	0	2221.25	0	0.00	2200.00	0	747	0.00%
2024/04/16	0.1	2226.34	0	0.00	2225.00	0.1	753	0.01%
2024/04/12	1	2419.54	0	0.00	2350.00	1	757	0.13%
2024/04/11	0	2341.25	1	2345.00	2315.00	-1	746	-0.13%
2024/04/08	0	2398.33	0	2385.00	2380.00	0	772	0.00%
2024/04/01	1	2480.00	0	0.00	2485.00	1	791	0.13%
2024/03/27	0	0.00	0.2	2425.00	2435.00	-0.2	821	-0.02%
2024/03/26	1.2	2528.91	0	0.00	2430.00	1.2	830	0.14%
2024/03/22	0.2	2450.00	0	0.00	2445.00	0.2	842	0.02%
2024/03/21	0	2495.00	0	2540.00	2485.00	0	850	0.00%
2024/03/20	0	2571.00	0	0.00	2570.00	0	863	0.00%
2024/03/19	0	2492.50	0	0.00	2475.00	0	899	0.00%
2024/03/13	0	2520.00	0	0.00	2500.00	0	946	0.00%
2024/03/12	0	2530.00	0	0.00	2520.00	0	947	0.00%
2024/03/11	0	0.00	10	2515.00	2520.00	-10	956	-1.05%
2024/03/06	0	2580.00	0	0.00	2570.00	0	957	0.00%
2024/03/05	0	0.00	0.2	2550.00	2550.00	-0.2	960	-0.02%
2024/03/01	0	2575.00	25	2578.80	2570.00	-25	981	-2.54%
2024/02/29	0	2620.00	0	0.00	2590.00	0	976	0.00%
2024/02/27	0.2	2612.50	0	0.00	2640.00	0.2	967	0.02%
2024/02/23	0	2525.00	0	0.00	2545.00	0	954	0.00%
2024/02/19	0	0.00	0	2390.00	2395.00	0	936	0.00%
2024/02/16	0	2400.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	2420.00	0	0.00	2405.00	0	932	0.00%
2024/02/05	0	2350.00	0	0.00	2355.00	0	923	0.00%
2024/02/02	0	2390.00	0	0.00	2365.00	0	918	0.00%
2024/02/01	0	2440.00	0	0.00	2435.00	0	897	0.00%
2024/01/25	0	0.00	17	2510.00	2550.00	-17	889	-1.91%
2024/01/23	17	2534.41	0	0.00	2515.00	17	902	1.88%
2024/01/18	0	2502.50	1	2490.00	2495.00	-1	890	-0.11%
2024/01/17	1	2515.00	9	2531.11	2490.00	-8	884	-0.90%
2024/01/15	0	0.00	1	2600.00	2595.00	-1	857	-0.12%
2024/01/12	10	2621.00	0	0.00	2600.00	10	847	1.18%
2024/01/11	0	0.00	24	2528.13	2550.00	-24	806	-2.97%
2024/01/10	1	2545.00	31	2521.29	2525.00	-30	806	-3.72%
2024/01/09	0	0.00	1	2605.00	2575.00	-1	798	-0.13%
2024/01/08	1	2575.00	0.3	2580.61	2580.00	0.7	801	0.09%
2024/01/04	0	0.00	96	2659.43	2650.00	-96	816	-11.76%
2024/01/03	0	0.00	0	2683.33	2685.00	0	813	0.00%
2024/01/02	0	0.00	2	2795.00	2785.00	-2	807	-0.25%
2023/12/29	6	2836.67	85.1	2844.98	2870.00	-79.1	795	-9.93%
2023/12/28	0	0.00	1	2805.00	2795.00	-1	786	-0.13%
2023/12/27	0	0.00	1.1	2771.71	2810.00	-1.1	784	-0.14%
2023/12/25	36	2724.18	0.2	2785.94	2795.00	35.8	780	4.59%
2023/12/18	0	0.00	0.1	2670.00	2675.00	-0.1	755	-0.01%
2023/12/15	0	0.00	0	2675.00	2670.00	0	748	0.00%
2023/12/13	1	2525.00	0	0.00	2530.00	1	700	0.14%
2023/12/12	0	2380.00	0	0.00	2375.00	0	672	0.00%
2023/12/11	1	2325.00	0.1	2305.00	2340.00	0.9	667	0.14%
2023/12/08	0	2300.00	0	0.00	2290.00	0	671	0.00%
2023/12/07	0	2330.00	0	2315.00	2310.00	0	671	0.00%
2023/12/06	0	0.00	10	2358.50	2320.00	-10	672	-1.49%
2023/12/04	10	2395.00	0	0.00	2385.00	10	676	1.48%
2023/12/01	0	0.00	10	2350.00	2365.00	-10	678	-1.47%
2023/11/29	0	0.00	0	2385.00	2385.00	0	682	0.00%
2023/11/24	0.1	2260.00	0	0.00	2265.00	0.1	665	0.02%
2023/11/23	0	0.00	0	2295.00	2280.00	0	670	0.00%
2023/11/22	0	2240.00	0	0.00	2235.00	0	660	0.00%
2023/11/21	0	2240.00	0	0.00	2245.00	0	660	0.00%
2023/11/20	10	2168.00	1	2189.27	2195.00	9	661	1.36%
2023/11/15	1	2130.00	1	2130.00	2120.00	0	661	0.00%
2023/11/10	0	0.00	5	2095.00	2095.00	-5	668	-0.75%
2023/11/09	5	2134.97	1	2120.00	2130.00	4	664	0.60%
2023/11/07	0	0.00	0.1	2137.33	2150.00	-0.1	667	-0.01%
2023/11/03	0	2065.00	0	0.00	2100.00	0	653	0.00%
2023/10/30	0	2065.00	0	2050.00	2025.00	0	631	0.00%
2023/10/26	0	2004.17	0	0.00	2005.00	0	634	0.00%
2023/10/24	0	2008.75	0	0.00	2010.00	0	633	0.00%
2023/10/23	0	2025.00	0	0.00	2015.00	0	634	0.00%
2023/10/20	0	2035.00	0	2020.00	2030.00	0	638	0.00%
2023/10/18	0	2065.00	0	0.00	2045.00	0	640	0.00%
2023/10/17	0	0.00	0	2125.00	2095.00	0	637	0.00%
2023/10/13	0	2195.00	0	0.00	2175.00	0	642	0.00%
2023/10/06	0	2130.00	0	0.00	2090.00	0	648	0.00%
2023/10/04	1	2085.00	1	2085.00	2080.00	0	644	0.00%
2023/10/03	0	0.00	0	2145.00	2140.00	0	654	0.00%
2023/10/02	0	2140.00	0	0.00	2145.00	0	668	0.00%
2023/09/27	1	2100.00	0	0.00	2105.00	1	732	0.14%
2023/09/26	6	2145.00	20	2137.75	2125.00	-14	746	-1.88%
2023/09/25	0	0.00	1	2150.00	2150.00	-1	734	-0.14%
2023/09/19	0	0.00	0	2145.00	2125.00	0	720	0.00%
2023/09/18	14	2110.00	0	0.00	2105.00	14	710	1.97%
2023/09/13	1	2005.00	0	0.00	2015.00	1	697	0.14%
2023/09/12	0	2050.00	0	0.00	2050.00	0	697	0.00%
2023/09/11	0	0.00	0.2	2015.00	2000.00	-0.2	692	-0.03%
2023/09/08	0.1	2000.10	0	0.00	1985.00	0.1	692	0.01%
2023/09/06	0.2	2130.00	0	2165.00	2120.00	0.2	677	0.03%
2023/09/05	0	2170.00	0	0.00	2165.00	0	671	0.00%
2023/08/31	0	2065.00	0	2055.00	2050.00	0	663	0.00%
2023/08/30	0	0.00	12	2047.92	2075.00	-12	662	-1.81%
2023/08/28	12	1975.83	0	0.00	1970.00	12	647	1.85%
2023/08/25	1	1935.00	1	1925.00	1930.00	0	648	0.00%
2023/08/24	0.1	1962.62	0	0.00	1930.00	0.1	647	0.02%
2023/08/23	0	2010.00	0	0.00	1975.00	0	643	0.00%
2023/08/21	0	2040.00	0	2030.00	2025.00	0	631	0.00%
2023/08/10	0	2125.00	0	0.00	2125.00	0	656	0.00%
2023/08/07	0	2160.00	0	0.00	2150.00	0	670	0.00%
2023/08/04	0	2145.00	0	0.00	2145.00	0	673	0.00%
2023/08/01	0	2185.00	0	2200.00	2190.00	0	671	0.00%
2023/07/31	0	0.00	0.1	2201.43	2175.00	-0.1	673	-0.02%
2023/07/28	0.1	2190.00	0.1	2170.00	2170.00	0	666	0.00%
2023/07/27	0.1	2180.00	0	0.00	2165.00	0.1	670	0.02%
2023/07/25	1	2210.00	1	2195.00	2185.00	0	668	0.00%
2023/07/24	0	2190.00	0	0.00	2195.00	0	669	0.00%
2023/07/21	0	2205.00	0	0.00	2200.00	0	673	0.00%
2023/07/18	0	2287.50	0	0.00	2280.00	0	667	0.00%
2023/07/17	0	0.00	0	2325.00	2305.00	0	667	0.00%
2023/07/14	1	2358.92	0	0.00	2310.00	1	667	0.15%
2023/07/13	1	2425.00	1	2410.00	2405.00	0	644	0.00%
2023/07/12	0	0.00	0	2355.00	2360.00	0	640	0.00%
2023/07/10	0	2395.00	2	2380.00	2345.00	-2	656	-0.30%
2023/07/06	1	2305.00	2	2329.95	2315.00	-1	622	-0.16%
2023/07/05	1	2245.00	0	0.00	2250.00	1	562	0.18%
2023/07/04	0	2220.00	0	2200.00	2240.00	0	545	0.00%
2023/06/30	1	2144.98	1	2130.00	2130.00	0	531	0.00%
2023/06/21	0	0.00	0	2180.00	2130.00	0	545	0.00%
2023/06/20	0	0.00	0	2150.00	2160.00	0	547	0.00%
2023/06/19	0	2165.00	0	2180.00	2150.00	0	548	0.00%
2023/06/16	0	2215.00	0.2	2220.00	2195.00	-0.2	548	-0.03%
2023/06/15	0	2265.00	0	0.00	2245.00	0	544	0.00%
2023/06/01	0	0.00	0.2	2253.36	2245.00	-0.2	623	-0.02%
2023/05/31	0	2280.00	0	2280.00	2265.00	0	628	0.00%
2023/05/30	0	2280.00	0	0.00	2255.00	0	628	0.00%
2023/05/29	0.1	2259.62	0	2310.00	2305.00	0.1	629	0.02%
2023/05/23	0	2220.00	0	0.00	2225.00	0	622	0.00%
2023/05/22	0	0.00	0	2235.00	2225.00	0	621	0.00%
2023/05/19	0	2235.00	0	0.00	2260.00	0	621	0.00%
2023/05/16	0	2220.00	0.1	2208.57	2190.00	-0.1	601	-0.01%
2023/05/12	0	0.00	0	2085.00	2095.00	0	586	0.00%
2023/05/11	0	2085.00	0	2085.00	2075.00	0	581	0.00%
2023/05/09	0	2020.00	0	0.00	2015.00	0	573	0.00%
2023/05/08	0	2010.00	0.1	1999.00	2000.00	0	574	-0.01%
2023/05/05	0	1985.46	0	0.00	1975.00	0	573	0.00%
2023/05/03	0	1976.43	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2005.00	0	0.00	1990.00	0	579	0.00%
2023/04/27	0	2030.00	0	0.00	2025.00	0	585	0.00%
2023/04/21	0	2058.13	0	0.00	2040.00	0	614	0.00%
2023/04/20	0	2025.00	0	0.00	2015.00	0	614	0.00%
2023/04/19	0	2050.00	0	0.00	2030.00	0	614	0.00%
2023/04/18	0.1	2095.19	0	0.00	2085.00	0.1	611	0.01%
2023/04/14	0	2075.98	0.1	2070.00	2060.00	0	592	0.00%
2023/04/13	0	2180.00	0	0.00	2155.00	0	570	0.00%
2023/04/11	0	2167.50	0	0.00	2160.00	0	570	0.00%
2023/04/07	0	2145.00	0	0.00	2135.00	0	566	0.00%
2023/04/06	1	2160.02	0	0.00	2150.00	1	564	0.18%
2023/03/31	0	2185.00	0	0.00	2175.00	0	562	0.00%
2023/03/30	0	0.00	0.3	2190.00	2200.00	-0.3	565	-0.05%
2023/03/29	0.1	2199.09	0	0.00	2190.00	0.1	565	0.02%
2023/03/28	0	2240.00	0	2205.00	2200.00	0	568	0.00%
2023/03/27	0	2285.00	0	2270.00	2260.00	0	567	0.00%
2023/03/24	0	2295.00	0	0.00	2300.00	0	571	0.00%
2023/03/22	1	2305.00	0	2310.00	2300.00	1	561	0.17%
2023/03/21	0.1	2270.36	0	0.00	2280.00	0.1	558	0.01%
2023/03/17	1	2269.99	0	2290.00	2250.00	1	561	0.17%
2023/03/16	0.1	2272.75	0	2260.00	2255.00	0.1	559	0.02%
2023/03/14	0.1	2355.00	0	0.00	2330.00	0.1	572	0.01%
2023/03/13	0.2	2392.75	0	0.00	2405.00	0.2	566	0.04%
2023/03/10	0	0.00	0	2383.75	2365.00	0	564	0.00%
2023/03/08	0	0.00	0	2480.00	2455.00	0	567	0.00%
2023/03/07	4	2410.15	31.2	2453.21	2440.00	-27.2	552	-4.92%
2023/03/06	27.2	2450.00	0	2450.00	2450.00	27.2	537	5.06%
2023/03/03	0.1	2230.91	0	0.00	2230.00	0.1	517	0.01%
2023/03/02	0	0.00	0.4	2157.50	2210.00	-0.4	516	-0.08%
2023/02/22	0	2220.00	0	0.00	2210.00	0	544	0.00%
2023/02/21	0	2220.00	0	2255.00	2260.00	0	582	0.00%
2023/02/17	0	2185.00	0	0.00	2165.00	0	609	0.00%
2023/02/10	0	2280.00	0	0.00	2255.00	0	637	0.00%
2023/02/01	0	0.00	2	2220.00	2215.00	-2	640	-0.31%
2023/01/17	0	2070.00	0	0.00	2075.00	0	636	0.00%
2023/01/16	0	0.00	0	2030.00	2050.00	0	637	0.00%
2023/01/13	0	2005.00	0	1980.00	2005.00	0	632	0.00%
2023/01/09	0	2205.00	0	2210.00	2225.00	0	622	0.00%
2023/01/05	0	2120.00	0	0.00	2100.00	0	645	0.00%
2023/01/03	0	2060.00	0	0.00	2075.00	0	664	0.00%
2022/12/16	2	2225.00	2	2225.00	2225.00	0	722	0.00%
2022/12/12	0	2180.00	0	0.00	2200.00	0	722	0.00%
2022/12/09	1	2185.00	0	0.00	2190.00	1	733	0.14%
2022/12/08	0	0.00	0	2260.00	2245.00	0	725	0.00%
2022/12/06	0	0.00	1	2330.00	2290.00	-1	724	-0.14%
2022/11/23	0	0.00	0	2293.88	2280.00	0	723	-0.01%
2022/11/21	0	0.00	0.1	2266.67	2270.00	-0.1	720	-0.01%
2022/11/17	0	0.00	0.1	2268.95	2315.00	-0.1	707	-0.01%
2022/11/07	0	0.00	0	1950.00	1925.00	0	648	0.00%
2022/10/19	0	1770.00	0	0.00	1780.00	0	679	0.00%
2022/10/11	0.1	1710.00	0	0.00	1695.00	0.1	652	0.01%
2022/10/05	0	1745.00	0	0.00	1745.00	0	681	0.00%
2022/09/30	1	1644.85	1	1675.00	1675.00	0	711	0.00%
2022/09/29	0	0.00	0	1730.00	1710.00	0	718	0.00%
2022/09/28	0	0.00	0	1740.00	1710.00	0	722	0.00%
2022/09/26	0	1865.00	0	1853.57	1845.00	0	713	0.00%
2022/09/23	0.1	1900.00	0	0.00	1885.00	0.1	720	0.01%
2022/09/22	0	1895.00	0	0.00	1900.00	0	726	0.00%
2022/09/19	0	1885.00	0	0.00	1880.00	0	723	0.00%
2022/09/16	0	0.00	0	1910.00	1895.00	0	725	0.00%
2022/09/08	1	1995.00	1	1995.00	1970.00	0	705	0.00%
2022/09/07	0	1972.27	0.1	1977.50	2005.00	-0.1	701	-0.01%
2022/09/05	0.1	1934.95	0	0.00	1925.00	0.1	693	0.01%
2022/09/01	1	1940.00	1	1945.00	1935.00	0	694	0.00%
2022/08/30	0	1938.75	0	0.00	1945.00	0	704	0.00%
2022/08/29	0	1885.00	0.2	1880.22	1895.00	-0.2	708	-0.03%
2022/08/26	0	1995.00	0	0.00	1985.00	0	729	0.00%
2022/08/25	0	1935.00	0	0.00	1945.00	0	723	0.00%
2022/08/23	0	1910.00	0	0.00	1910.00	0	728	0.00%
2022/08/22	0	0.00	0	1970.71	1930.00	0	726	0.00%
2022/08/18	1	2035.05	4	2031.25	2035.00	-3	719	-0.42%
2022/08/17	0.1	2101.00	0	0.00	2075.00	0.1	716	0.01%
2022/08/16	0	2110.00	0	0.00	2105.00	0	709	0.00%
2022/08/15	0.1	2075.00	1	2065.00	2070.00	-0.9	703	-0.13%
2022/08/12	0	2075.00	0	2095.00	2070.00	0	704	0.00%
2022/08/11	2	2090.00	2	2087.50	2080.00	0	702	0.00%
2022/08/09	0	2105.00	0	0.00	2115.00	0	694	0.00%
2022/08/05	4	2102.50	0	0.00	2100.00	4	690	0.58%
2022/08/04	0	2030.00	0	2030.00	2040.00	0	687	0.00%
2022/08/03	0	2065.00	2	2040.00	2065.00	-2	683	-0.29%
2022/08/02	1	2045.00	1	2064.60	2030.00	0	684	0.00%
2022/08/01	0	0.00	0	2095.00	2075.00	0	674	0.00%
2022/07/29	0	2035.00	0	0.00	2090.00	0	672	0.00%
2022/07/28	0	1985.00	0	0.00	1985.00	0	656	0.00%
2022/07/27	1	1895.08	1	1910.00	1950.00	0	643	0.00%
2022/07/25	0	1923.75	1	1920.00	1920.00	-1	645	-0.15%
2022/07/22	2.1	1940.12	0	0.00	1925.00	2.1	649	0.32%
2022/07/21	0	0.00	1	1950.00	1960.00	-1	646	-0.15%
2022/07/20	0.1	1955.00	0	1940.00	1920.00	0.1	644	0.01%
2022/07/18	0	2000.00	2	2000.00	1990.00	-2	638	-0.31%
2022/07/15	0	1964.09	0	0.00	1990.00	0	634	0.00%
2022/07/14	2	1929.91	0	0.00	1905.00	2	610	0.33%
2022/07/12	0	0.00	2	1830.00	1835.00	-2	584	-0.34%
2022/07/11	3	1875.00	1	1865.20	1880.00	2	575	0.34%
2022/07/07	0	1725.00	0	0.00	1880.00	0	548	0.00%
2022/07/06	1	1730.00	1	1710.00	1710.00	0	534	0.00%
2022/06/30	1	1675.00	2	1705.00	1725.00	-1	541	-0.18%
2022/06/27	0	1705.00	0	0.00	1705.00	0	552	0.00%
2022/06/24	1	1665.00	0	0.00	1660.00	1	553	0.18%
2022/06/22	0	1610.00	0	0.00	1600.00	0	561	0.00%
2022/06/20	1	1640.00	1	1650.00	1620.00	0	562	0.00%
2022/06/14	1	1730.00	0	0.00	1730.00	1	560	0.18%
2022/06/13	2	1762.50	2	1765.00	1755.00	0	560	0.00%
2022/06/10	2	1795.00	2	1810.00	1810.00	0	557	0.00%
2022/06/09	0	1835.00	0	0.00	1835.00	0	554	0.00%
2022/06/07	4	1773.80	4	1772.50	1770.00	0	536	0.01%
2022/06/06	0	1750.00	0	0.00	1810.00	0	528	0.00%
2022/06/01	0	1670.00	0	0.00	1655.00	0	507	0.00%
2022/05/11	0	1620.00	0	0.00	1615.00	0	509	0.00%
2022/05/10	2	1540.00	2	1547.50	1620.00	0	505	0.00%
2022/05/06	1	1595.01	0	0.00	1600.00	1	499	0.20%
2022/04/29	2	1709.90	2	1742.50	1690.00	0	512	0.00%
2022/04/26	1	1680.00	1	1665.00	1655.00	0	517	0.00%
2022/04/25	3	1651.67	2	1682.50	1685.00	1	525	0.19%
2022/04/21	2	1710.00	2	1720.00	1700.00	0	563	0.00%
2022/04/15	0.1	1629.13	0	0.00	1625.00	0.1	601	0.02%
2022/04/13	0	1635.00	0	0.00	1630.00	0	631	0.00%
2022/04/11	0.1	1615.35	0	0.00	1610.00	0.1	683	0.01%
2022/04/08	3	1686.66	0	0.00	1660.00	3	700	0.43%
2022/04/07	0	1720.00	1	1700.00	1685.00	-1	710	-0.14%
2022/04/06	0	1803.33	1	1780.00	1775.00	-1	701	-0.14%
2022/03/31	0	1895.00	0	0.00	1885.00	0	709	0.00%
2022/03/30	0	1875.00	0	0.00	1905.00	0	713	0.00%
2022/03/29	0	1875.00	0	0.00	1865.00	0	724	0.00%
2022/03/28	0	1924.52	0	1945.00	1900.00	0	757	0.00%
2022/03/18	0	0.00	0	2000.00	2025.00	0	888	0.00%
2022/03/16	0	1962.50	0	1970.00	1950.00	0	893	0.00%
2022/03/15	0	1980.00	0	0.00	1965.00	0	893	0.00%
2022/03/14	0	2000.00	0	0.00	2015.00	0	894	0.00%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/10	0	0.00	0	2010.00	2005.00	0	904	0.00%
2022/03/09	0	1990.00	0	0.00	1980.00	0	905	0.00%
2022/03/08	0	1980.00	0	1990.00	1985.00	0	907	0.00%
2022/03/07	0	1995.00	0	0.00	1980.00	0	906	0.00%
2022/02/24	0	0.00	0.1	2062.50	2035.00	-0.1	911	-0.01%
2022/02/14	0	2070.00	0	0.00	2080.00	0	926	0.00%
2022/02/08	0.1	2089.09	0	0.00	2075.00	0.1	943	0.01%
2022/02/07	0.1	2020.00	0	0.00	2030.00	0.1	941	0.01%
2022/01/26	0	2042.50	0	0.00	2030.00	0	937	0.00%
2022/01/25	0	2055.00	0.3	2050.00	2060.00	-0.2	938	-0.03%
2022/01/24	0	2070.00	0	0.00	2075.00	0	936	0.00%
2022/01/20	0.1	2095.00	0	0.00	2080.00	0.1	932	0.01%
2022/01/17	0.1	2104.28	0	0.00	2080.00	0.1	968	0.01%
2022/01/14	5	2140.01	5	2140.00	2140.00	0	944	0.00%
2022/01/13	0	2440.00	0	0.00	2375.00	0	929	0.00%
2022/01/12	0	2400.00	0	0.00	2375.00	0	921	0.00%
2022/01/10	0	2462.86	0	0.00	2475.00	0	903	0.00%
2022/01/07	4.1	2517.32	0	2515.71	2485.00	4.1	900	0.45%
2022/01/06	0.1	2625.00	5	2623.00	2585.00	-4.9	890	-0.55%
2022/01/05	0.1	2672.86	0	2645.00	2610.00	0.1	877	0.01%
2022/01/04	1	2624.68	0	2663.33	2695.00	1	876	0.11%
2022/01/03	3	2505.12	3	2550.00	2500.00	0	861	0.00%
2021/12/29	1	2405.00	0	0.00	2405.00	1	829	0.12%
2021/12/28	1	2405.15	0	2465.00	2405.00	1	832	0.12%
2021/12/27	2	2449.95	0.1	2475.00	2450.00	2	825	0.24%
2021/12/24	3.1	2445.16	0	2450.00	2445.00	3	819	0.37%
2021/12/23	3	2440.15	0	0.00	2460.00	3	820	0.37%
2021/12/22	1	2485.08	0	0.00	2475.00	1	817	0.12%
2021/12/21	1	2439.83	0	2420.00	2410.00	1	790	0.13%
2021/12/20	0	2236.82	0	0.00	2270.00	0	753	0.00%
2021/12/17	6	2210.00	0	0.00	2235.00	6	719	0.83%
2021/12/15	2	2032.50	0	0.00	2035.00	2	683	0.29%
2021/12/09	0	2060.00	0	0.00	2030.00	0	683	0.00%
2021/12/08	2	2077.50	0.1	2085.00	2060.00	2	679	0.29%
2021/12/07	3	2059.95	0	0.00	2065.00	3	676	0.44%
2021/12/06	2	2022.50	0	2030.00	2030.00	2	670	0.30%
2021/12/03	1	1995.00	0	0.00	1995.00	1	668	0.15%
2021/12/02	1	2025.00	0	0.00	2015.00	1	665	0.15%
2021/11/29	2	2000.20	0	0.00	1995.00	2	651	0.31%
2021/11/26	2	2035.00	0	0.00	2025.00	2	647	0.31%
2021/11/25	2	2055.00	0	0.00	2050.00	2	648	0.31%
2021/11/24	2	2050.00	0	0.00	2060.00	2	653	0.31%
2021/11/23	7	2038.57	0	0.00	2035.00	7	653	1.07%
2021/11/22	0	0.00	0	2110.00	2100.00	0	644	0.00%
2021/11/18	10	2071.50	0	0.00	2060.00	10	635	1.57%
2021/11/17	0.1	2090.00	0	0.00	2095.00	0.1	629	0.02%
2021/11/11	3	2068.33	0	2085.00	2080.00	3	623	0.48%
2021/11/10	1	2065.00	1	2075.00	2070.00	0	621	0.00%
2021/11/09	1	2055.00	0	0.00	2060.00	1	621	0.16%
2021/11/08	3	2050.02	0	2030.00	2050.00	3	622	0.48%
2021/11/05	4	2022.50	0	0.00	2005.00	4	616	0.65%
2021/11/04	0.1	2075.00	0	0.00	2055.00	0.1	606	0.01%
2021/11/03	0	2075.00	0	0.00	2070.00	0	605	0.00%
2021/11/02	8	2090.00	0	0.00	2050.00	8	608	1.31%
2021/10/29	2	2057.51	1	2065.00	2070.00	1	606	0.16%
2021/10/28	7	2076.43	0	0.00	2070.00	7	605	1.16%
2021/10/27	0	2107.50	0	0.00	2080.00	0	601	0.00%
2021/10/26	4	2162.50	2	2194.95	2160.00	2	586	0.34%
2021/10/22	6	2026.67	0	0.00	2025.00	6	545	1.10%
2021/10/21	6	2056.67	0	0.00	2045.00	6	541	1.11%
2021/10/20	6	2053.33	0	0.00	2065.00	6	533	1.13%
2021/10/19	4	2042.48	0	0.00	2050.00	4	526	0.76%
2021/10/18	0	1993.57	0	0.00	1990.00	0	522	0.00%
2021/10/08	0	2032.86	0	0.00	2005.00	0	469	0.00%
2021/10/07	0	0.00	0	2118.00	2130.00	0	443	0.00%
2021/10/06	0	2083.33	0	2085.00	2090.00	0	442	0.00%
2021/10/05	0	0.00	0	2080.00	2070.00	0	435	0.00%
2021/09/29	1	2125.73	1	2140.00	2170.00	0	428	0.01%
2021/09/28	0	2238.33	0	0.00	2215.00	0	412	0.00%
2021/09/24	0	2325.00	0	0.00	2300.00	0	385	0.00%
2021/09/23	0	0.00	1	2355.00	2370.00	-1	379	-0.26%
2021/09/22	2	2335.10	1	2340.00	2310.00	1	378	0.28%
2021/09/17	0	2430.00	0	0.00	2425.00	0	367	0.00%
2021/09/16	0	2480.00	0	0.00	2460.00	0	368	0.01%
2021/09/14	0	2544.06	0	0.00	2530.00	0	358	0.00%
2021/09/13	0	2551.67	0	0.00	2580.00	0	355	0.00%
2021/09/10	0	2579.70	0	0.00	2555.00	0	358	0.01%
2021/09/06	1.1	2753.33	0	0.00	2705.00	1.1	361	0.29%
2021/09/03	0	2675.00	0	0.00	2725.00	0	360	0.00%
2021/08/30	0	2615.00	3.2	2601.59	2605.00	-3.1	367	-0.86%
2021/08/27	0	2654.55	0	2650.00	2630.00	0	362	0.00%
2021/08/23	0	2790.00	0	0.00	2770.00	0	365	0.00%
2021/08/20	0	2760.00	0	0.00	2745.00	0	365	0.00%
2021/08/13	0	2662.73	0	0.00	2695.00	0	362	0.00%
2021/08/11	0.1	2715.00	0	0.00	2710.00	0.1	362	0.03%
2021/08/10	0	2770.00	0	0.00	2740.00	0	366	0.00%
2021/08/06	0	2870.00	0	0.00	2840.00	0	372	0.00%
2021/08/05	0	2870.00	0	0.00	2880.00	0	376	0.01%
2021/08/04	0.1	2891.67	0	0.00	2855.00	0.1	392	0.02%
2021/08/03	0	2910.00	0	0.00	2895.00	0	399	0.01%
2021/08/02	0	2925.00	0	0.00	2920.00	0	403	0.00%
2021/07/30	0	2970.00	0	0.00	2930.00	0	401	0.00%
2021/07/29	0	2985.00	0	0.00	2970.00	0	407	0.00%
2021/07/27	0	2995.00	0	0.00	2970.00	0	407	0.00%
2021/07/26	0	0.00	0	3005.00	2990.00	0	411	0.00%
2021/07/21	0.1	2990.00	0	0.00	2975.00	0.1	418	0.02%
2021/07/16	0	0.00	0	3035.00	3070.00	0	425	-0.01%
2021/07/12	0	2975.00	0	0.00	2950.00	0	436	0.00%
2021/07/09	0	2990.00	0	0.00	2990.00	0	441	0.00%
2021/07/08	0	0.00	0.1	3108.00	3150.00	-0.1	432	-0.01%
2021/07/01	0	3115.00	0	0.00	3105.00	0	472	0.00%
2021/06/29	0	0.00	0	3100.00	3130.00	0	484	0.00%
2021/06/28	0	3033.57	0	0.00	3050.00	0	481	0.00%
2021/06/25	10	3005.00	10	3030.09	3085.00	0	483	0.00%
2021/06/21	0	2975.00	0	3000.00	2950.00	0	487	0.00%
2021/06/11	0	0.00	0	3060.00	3060.00	0	498	0.00%
2021/06/09	0	2985.00	0	0.00	2950.00	0	504	0.00%
2021/06/04	0	3025.00	0	0.00	3040.00	0	513	0.00%
2021/06/02	0	0.00	0	3050.00	3070.00	0	542	0.00%
2021/06/01	0	0.00	0	3075.00	3065.00	0	546	0.00%
2021/05/31	0	0.00	0	3000.00	3030.00	0	548	-0.01%
2021/05/26	0	2940.00	0	0.00	2920.00	0	573	0.01%
2021/05/18	0	2870.00	0	0.00	2865.00	0	679	0.00%
2021/05/17	0	0.00	0	2865.00	2850.00	0	692	0.00%
2021/05/14	0	2895.00	0	0.00	2850.00	0	688	0.00%
2021/05/13	0.1	2884.61	0.1	2883.00	2900.00	0	687	0.00%
2021/05/12	0.2	2773.33	0	0.00	2810.00	0.2	691	0.02%
2021/05/11	0	2811.67	0	0.00	2790.00	0	681	0.00%
2021/05/10	0	2960.81	0	2920.00	2900.00	0	671	0.01%
2021/05/04	0	3005.00	1	3015.00	3015.00	-1	688	-0.14%
2021/05/03	0	3035.00	0	3032.50	3015.00	0	694	0.00%
2021/04/27	0	3127.88	0	0.00	3105.00	0	733	0.01%
2021/04/26	0	0.00	2	3170.05	3175.00	-2	743	-0.27%
2021/04/23	0	3065.00	0	0.00	3100.00	0	750	0.00%
2021/04/21	2	3077.50	2	3055.00	3045.00	0	788	0.00%
2021/04/20	3	3110.00	0	0.00	3110.00	3	794	0.38%
2021/04/19	3	3116.67	1	3090.39	3090.00	2	811	0.24%
2021/04/16	4	3149.99	0	3140.00	3140.00	4	828	0.48%
2021/04/14	0	0.00	0.1	3025.00	3020.00	-0.1	849	-0.01%
2021/04/09	0	3034.58	0	3030.00	3020.00	0	892	0.00%
2021/04/08	8	3094.96	0	0.00	3100.00	8	887	0.90%
2021/04/07	0	3014.39	0	0.00	3000.00	0	879	0.00%
2021/04/06	0	3092.44	0.6	3150.00	3080.00	-0.6	870	-0.06%
2021/04/01	0	3190.00	0	3200.00	3175.00	0	861	0.00%
2021/03/29	0	3280.00	0	0.00	3245.00	0	851	0.00%
2021/03/26	0	3280.00	0	0.00	3265.00	0	856	0.00%
2021/03/25	0	3225.00	0	0.00	3290.00	0	854	0.00%
2021/03/24	2	3250.00	0	3260.00	3240.00	2	855	0.23%
2021/03/22	8	3315.00	0	0.00	3315.00	8	861	0.93%
2021/03/19	0	3350.00	0	0.00	3355.00	0	864	0.00%
2021/03/18	0	0.00	0	3420.00	3425.00	0	868	0.00%
2021/03/17	0	3360.00	0	3365.00	3340.00	0	875	0.00%
2021/03/16	0	3382.50	0	0.00	3340.00	0	873	0.00%
2021/03/15	0	3430.00	0	0.00	3405.00	0	869	0.00%
2021/03/12	0	3465.00	0	0.00	3465.00	0	874	0.00%
2021/03/11	7	3479.29	0.2	3485.00	3480.00	6.9	880	0.78%
2021/03/10	0	0.00	3	3500.00	3435.00	-3	878	-0.34%
2021/03/09	3	3510.00	1	3485.00	3525.00	2	876	0.23%
2021/03/08	0	0.00	0	3432.06	3425.00	0	863	0.00%
2021/03/04	0	3370.00	0	0.00	3375.00	0	872	0.00%
2021/03/03	0	0.00	0	3425.00	3440.00	0	874	0.00%
2021/03/02	0.1	3345.00	0	0.00	3345.00	0.1	872	0.01%
2021/02/26	14	3302.91	1	3320.00	3295.00	13	872	1.49%
2021/02/25	9	3510.36	0	0.00	3410.00	9	864	1.04%
2021/02/24	0.1	3514.58	0	0.00	3520.00	0.1	856	0.01%
2021/02/23	0	3520.00	0	3533.75	3550.00	0	853	0.00%
2021/02/22	1	3504.51	0	0.00	3510.00	1	851	0.12%
2021/02/19	0	3415.00	0	3332.27	3405.00	0	864	0.00%
2021/02/18	1	3180.00	0	3150.00	3250.00	1	841	0.12%
2021/02/17	0	0.00	1	3130.00	3150.00	-1	833	-0.12%
2021/02/05	1	3050.20	0	0.00	3050.00	1	825	0.12%
2021/02/04	1	3060.00	1	3080.00	3050.00	0	829	0.00%
2021/02/03	0.1	3046.43	0	0.00	3080.00	0.1	829	0.01%
2021/02/02	0.1	2990.00	0	0.00	3005.00	0.1	829	0.01%
2021/02/01	0	2940.00	0	2935.00	2935.00	0	832	0.00%
2021/01/28	0	2968.75	0	0.00	3025.00	0	850	0.00%
2021/01/27	5.1	2965.05	0	0.00	2975.00	5.1	845	0.61%
2021/01/26	0	3030.00	0	3035.00	2980.00	0	851	0.00%
2021/01/25	0.2	2990.00	0	0.00	3000.00	0.2	844	0.02%
2021/01/22	11.1	2922.43	0	2940.00	2940.00	11.1	841	1.32%
2021/01/21	0	2825.00	0	0.00	2825.00	0	829	0.00%
2021/01/20	0.1	2816.85	0	0.00	2790.00	0.1	822	0.02%
2021/01/19	0	2895.00	0	0.00	2880.00	0	810	0.00%
2021/01/18	6.1	2801.69	0	2810.00	2805.00	6.1	797	0.76%
2021/01/15	4.1	2892.74	0	0.00	2860.00	4.1	793	0.51%
2021/01/14	1	2994.76	0	0.00	2960.00	1	766	0.13%
2021/01/13	10	2990.52	0.1	3000.00	2995.00	9.9	767	1.29%
2021/01/12	2	2990.20	0	3000.00	2990.00	2	764	0.27%
2021/01/11	0	3030.00	1	3045.00	3045.00	-1	766	-0.13%
2021/01/08	1	3019.96	0	0.00	3040.00	1	761	0.13%
2021/01/07	0	3037.50	0	0.00	3030.00	0	748	0.00%
2021/01/06	0	3101.94	0	0.00	3070.00	0	764	0.00%
2021/01/05	0	3316.67	0	0.00	3315.00	0	760	0.00%
2020/12/31	1	3200.15	0	0.00	3195.00	1	789	0.13%
2020/12/30	0	3195.00	0	0.00	3225.00	0	801	0.00%
2020/12/29	4	3190.00	0	0.00	3190.00	4	814	0.49%
2020/12/25	0	3280.00	0	0.00	3260.00	0	825	0.00%
2020/12/24	0.1	3280.00	0	0.00	3260.00	0.1	829	0.01%
2020/12/22	3.1	3244.51	0	3250.00	3240.00	3	838	0.36%
2020/12/18	4	3311.25	0	0.00	3305.00	4	843	0.47%
2020/12/17	6	3290.00	0	0.00	3315.00	6	840	0.71%
2020/12/16	8	3325.63	0	0.00	3325.00	8	841	0.95%
2020/12/14	0	3301.67	2	3305.00	3265.00	-2	845	-0.23%
2020/12/11	22	3337.76	0	0.00	3320.00	22	841	2.62%
2020/12/10	0	3420.00	0	0.00	3415.00	0	831	0.00%
2020/12/09	8	3469.38	0	0.00	3470.00	8	835	0.96%
2020/12/08	16	3458.75	0.2	3450.00	3440.00	15.8	834	1.89%
2020/12/04	5	3412.00	0	0.00	3430.00	5	829	0.60%
2020/12/03	10	3403.00	0	0.00	3405.00	10	831	1.20%
2020/12/02	9	3378.89	1	3385.00	3375.00	8	831	0.96%
2020/12/01	0	3320.00	0	0.00	3345.00	0	833	0.00%
2020/11/30	12	3311.67	0.1	3321.00	3225.00	12	835	1.43%
2020/11/26	0.1	3350.00	0	0.00	3325.00	0.1	839	0.01%
2020/11/25	0	3370.00	0	0.00	3310.00	0	845	0.00%
2020/11/24	0.1	3411.82	0	0.00	3370.00	0.1	850	0.01%
2020/11/23	0	3460.00	0	0.00	3400.00	0	854	0.00%
2020/11/20	0	0.00	18	3504.44	3460.00	-18	847	-2.12%
2020/11/19	19	3601.79	0	0.00	3545.00	19	843	2.25%
2020/11/18	11	3448.64	10	3490.00	3550.00	1	835	0.12%
2020/11/17	0	3345.00	0	0.00	3330.00	0	814	0.00%
2020/11/16	0	3353.33	0	0.00	3320.00	0	832	0.00%
2020/11/12	0	3330.00	0	3330.00	3330.00	0	840	0.00%
2020/11/11	0	3290.00	0	0.00	3310.00	0	834	0.00%
2020/11/10	0	0.00	0	3265.00	3300.00	0	830	0.00%
2020/11/09	0	0.00	0	3240.00	3265.00	0	822	0.00%
2020/11/06	0	3134.44	0	3150.00	3145.00	0	813	0.00%
2020/11/05	0	0.00	0	3165.00	3200.00	0	802	0.00%
2020/11/02	0	3025.00	0	0.00	3025.00	0	825	0.00%
2020/10/28	0	3158.57	0	3120.00	3100.00	0	825	0.00%
2020/10/26	0	3209.21	0	0.00	3195.00	0	825	0.00%
2020/10/23	0	3200.00	0	0.00	3180.00	0	827	0.00%
2020/10/20	0	3110.00	0	0.00	3090.00	0	838	0.00%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/14	0	2990.00	0	0.00	2950.00	0	820	0.00%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/12	0.1	3130.00	0	0.00	3090.00	0.1	761	0.01%
2020/10/06	1.1	3226.99	0	0.00	3220.00	1.1	719	0.15%
2020/10/05	0	3330.00	0	0.00	3295.00	0	745	0.00%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/17	0	3520.00	0	0.00	3500.00	0	807	0.00%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.00%
2020/09/15	0	3665.00	0	0.00	3655.00	0	803	0.00%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/03	0	3700.00	0	0.00	3695.00	0	821	0.00%
2020/09/02	0	3680.00	0	0.00	3650.00	0	817	0.00%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	1	3465.00	0	0.00	3460.00	1	805	0.12%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/21	1	3570.93	0	0.00	3545.00	1	810	0.13%
2020/08/20	0	3610.00	0	0.00	3560.00	0	801	0.00%
2020/08/18	1	3715.00	0	0.00	3715.00	1	780	0.13%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.00%
2020/08/11	0	3900.00	0	0.00	3885.00	0	788	0.00%
2020/08/06	4	4184.95	0	0.00	4160.00	4	775	0.52%
2020/08/05	0	3910.00	0	0.00	3895.00	0	748	0.01%
2020/07/31	0.1	3850.00	0	0.00	3825.00	0.1	763	0.01%
2020/07/29	0	3860.00	0	0.00	3850.00	0	773	0.00%
2020/07/28	0	3925.00	0	0.00	3910.00	0	780	0.00%
2020/07/24	0	3855.00	0	0.00	3800.00	0	791	0.00%
2020/07/20	0	4040.00	0	0.00	4010.00	0	761	0.00%
2020/07/13	0	4000.00	0	0.00	3960.00	0	793	0.00%
2020/07/10	0	4040.00	0	0.00	4010.00	0	787	0.00%
2020/07/09	0	4430.00	0	0.00	4430.00	0	752	0.00%
2020/07/08	4	4375.00	4	4406.25	4355.00	0	748	0.00%
2020/07/07	0	4405.00	0	0.00	4405.00	0	753	0.00%
2020/07/03	0	0.00	0	4325.00	4325.00	0	738	0.00%
2020/07/01	1	4150.00	0	0.00	4200.00	1	733	0.14%
2020/06/29	20	4000.00	20	4030.00	3940.00	0	722	0.00%
2020/06/24	23	3994.78	23	4051.96	4010.00	0	716	0.00%
2020/06/23	0.1	4040.00	0	0.00	4010.00	0.1	717	0.02%
2020/06/19	8	4030.00	8	4081.25	4055.00	0	727	0.00%
2020/06/18	11	4020.00	11	4052.73	4050.00	0	728	0.00%
2020/06/17	7	4185.00	7	4206.43	4160.00	0	726	0.00%
2020/06/11	0	0.00	1	4210.00	4210.00	-1	791	-0.13%
2020/06/10	0	4390.00	0	0.00	4400.00	0	795	0.00%
2020/06/08	1	4430.00	1	4330.00	4420.00	0	830	0.00%
2020/06/03	1.1	4225.91	0	0.00	4270.00	1.1	824	0.13%
2020/06/01	0	0.00	0	4050.00	4065.00	0	802	0.00%
2020/05/27	0	3900.00	0	0.00	3880.00	0	802	0.00%
2020/05/21	0	3950.00	0	0.00	3930.00	0	812	0.00%
2020/05/18	0	3930.00	0	0.00	3860.00	0	803	0.00%
2020/05/15	0	4070.00	0	0.00	4065.00	0	797	0.00%
2020/05/08	0	0.00	0	4210.00	4225.00	0	788	-0.01%
2020/05/04	0	3900.00	0	0.00	3875.00	0	778	0.00%
2020/04/30	0	0.00	0.1	4110.00	4110.00	-0.1	779	-0.01%
2020/04/29	0	3950.00	0	0.00	3940.00	0	772	0.00%
2020/04/27	0	3870.00	0	0.00	3860.00	0	773	0.00%
2020/04/16	0	3765.00	0	0.00	3725.00	0	771	0.00%
2020/04/15	0	3825.00	0	0.00	3800.00	0	768	0.00%
2020/04/14	0	0.00	2	3810.00	3815.00	-2	766	-0.26%
2020/04/13	0	3710.00	2	3670.00	3685.00	-2	768	-0.26%
2020/04/09	7	3967.48	4	3792.50	3800.00	3	775	0.39%
2020/04/08	0	3950.00	2	3920.00	3950.00	-2	766	-0.26%
2020/04/07	1	3970.00	1	3980.00	3890.00	0	764	0.00%
2020/03/30	1	3775.00	0	0.00	3785.00	1	737	0.14%
2020/03/27	1	4140.00	1	4105.00	3870.00	0	728	0.00%
2020/03/20	2	3575.00	1	3575.00	3575.00	1	716	0.14%
2020/03/19	0	0.00	0	3275.00	3250.00	0	700	0.00%
2020/03/18	0	0.00	1	3800.00	3600.00	-1	674	-0.15%
2020/03/17	2	3790.00	0	0.00	3735.00	2	668	0.30%
2020/03/09	0	4435.00	0	0.00	4405.00	0	630	0.00%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.01%
2020/02/25	0	4635.00	0	0.00	4630.00	0	594	0.00%
2020/02/24	0	4635.00	0	0.00	4610.00	0	598	0.00%
2020/02/11	0	4700.00	0	0.00	4690.00	0	599	0.01%
2020/02/03	0	4750.00	0	0.00	4700.00	0	603	0.00%
2020/01/30	12	4813.75	12	4850.00	4710.00	0	596	0.01%
2020/01/16	0	5030.00	0	0.00	5015.00	0	587	0.01%
2020/01/14	0	0.00	0	5150.00	5180.00	0	575	0.00%
2020/01/10	0	5045.00	0	5045.00	5065.00	0	566	0.00%
2020/01/09	0	4885.00	0	0.00	4865.00	0	557	0.00%
2020/01/07	0	4800.00	0	0.00	4740.00	0	561	0.00%
2019/12/31	0	0.00	0	5000.00	5000.00	0	541	0.00%
2019/12/27	0	0.00	0	5000.00	4995.00	0	551	0.00%
2019/12/23	0	4880.00	0	0.00	4870.00	0	595	0.00%
2019/12/19	0	0.00	0	5040.00	5060.00	0	589	0.00%
2019/12/18	0	5010.00	0	0.00	5040.00	0	583	0.00%
2019/12/17	0	0.00	0	5005.00	5040.00	0	586	0.00%
2019/12/11	0	0.00	0	4690.00	4680.00	0	596	0.00%
2019/12/10	0	0.00	0	4705.00	4675.00	0	603	0.00%
2019/12/09	0	4805.00	0	0.00	4820.00	0	608	0.00%
2019/12/05	0	0.00	0.1	4670.00	4710.00	-0.1	613	-0.01%
2019/12/02	0	0.00	0	4490.00	4515.00	0	624	0.00%
2019/11/25	0	4460.00	0	0.00	4460.00	0	627	0.00%
2019/11/21	0	4350.00	0	0.00	4305.00	0	632	0.01%
2019/11/18	0	0.00	0	4510.00	4505.00	0	636	0.00%
2019/11/15	0	0.00	0	4510.00	4500.00	0	641	0.00%
2019/11/13	0	0.00	0	4545.00	4520.00	0	655	0.00%
2019/11/11	16	4735.00	16	4772.69	4605.00	0	663	0.00%
2019/11/06	0	0.00	0	4690.00	4700.00	0	651	0.00%
2019/10/31	0	0.00	0.1	4440.00	4470.00	-0.1	679	-0.01%
2019/10/28	0	4330.00	0	0.00	4330.00	0	678	0.00%
2019/09/25	0	0.00	0.1	4235.00	4255.00	-0.1	722	-0.01%
2019/09/17	0	0.00	0	4010.00	3980.00	0	702	0.00%
2019/09/10	10	3934.75	10	3970.00	3775.00	0	710	0.00%
2019/09/04	0	0.00	3	4015.00	3980.00	-3	703	-0.43%
2019/09/03	3	3980.00	0	0.00	3950.00	3	709	0.42%
2019/08/02	0.1	3965.00	0	0.00	3890.00	0.1	860	0.01%
2019/06/13	0	3705.00	0	0.00	3680.00	0	820	0.00%
2019/06/12	0.1	3580.00	0	0.00	3575.00	0.1	808	0.01%
2019/05/15	0	4265.00	0	0.00	4265.00	0	677	0.00%
2019/05/09	0	4435.00	0	0.00	4410.00	0	667	0.00%
2019/05/08	0	0.00	0.1	4775.00	4750.00	-0.1	649	-0.02%
2019/05/07	0	0.00	0.2	4750.00	4775.00	-0.2	645	-0.02%
2019/03/22	0	0.00	0	4675.00	4665.00	0	657	0.00%
2019/03/21	0	0.00	0	4755.00	4745.00	0	656	0.00%
2019/03/20	1	4765.00	1	4790.00	4695.00	0	663	0.00%
2019/03/14	0	0.00	0.1	4770.00	4785.00	-0.1	690	-0.01%
2019/03/13	0	0.00	0	4730.00	4750.00	0	705	0.00%
2019/03/08	0	4480.00	0	0.00	4485.00	0	728	0.00%
2019/02/15	0	0.00	0	3925.00	3930.00	0	750	0.00%
2019/01/25	0	0.00	13	3770.39	3740.00	-13	819	-1.59%
2019/01/24	0	0.00	6	3792.50	3725.00	-6	824	-0.73%
2019/01/23	0	0.00	30	3727.50	3710.00	-30	826	-3.63%
2019/01/22	0	0.00	2	3747.50	3750.00	-2	831	-0.24%
2019/01/18	0	0.00	0	3790.00	3785.00	0	836	0.00%
2019/01/11	0	0.00	3	3555.00	3550.00	-3	843	-0.36%
2019/01/03	1	2985.00	0	0.00	3030.00	1	841	0.12%
2018/12/11	0	3185.00	0	0.00	3175.00	0	947	0.00%
2018/12/07	0	3150.00	0	0.00	3100.00	0	954	0.00%
2018/11/13	1	3000.00	0	0.00	3200.00	1	865	0.12%
2018/11/09	0	3125.00	0	0.00	3080.00	0	846	0.00%
2018/11/07	0	3280.00	0	0.00	3280.00	0	854	0.00%
2018/11/06	0	3225.00	0	0.00	3220.00	0	858	0.00%
2018/10/26	1	3360.00	0	0.00	3210.00	1	793	0.13%
2018/10/19	0	3415.00	0	0.00	3415.00	0	767	0.00%
2018/10/04	0	3720.00	0	0.00	3710.00	0	714	0.00%
2018/09/28	0	3680.00	0	0.00	3635.00	0	730	0.01%
2018/09/26	0	3785.00	0	0.00	3770.00	0	716	0.00%
2018/09/25	5	3742.00	0	0.00	3730.00	5	717	0.70%
2018/09/21	0	3900.00	0	0.00	3870.00	0	710	0.00%
2018/09/20	46	3890.42	0	0.00	3800.00	46	675	6.81%
2018/09/12	0	0.00	0	4250.00	4210.00	0	610	0.00%
2018/08/31	0	4720.00	0	0.00	4705.00	0	601	0.00%
2018/08/22	0	4530.00	0	0.00	4490.00	0	662	0.00%
2018/08/17	0	4450.00	0	0.00	4430.00	0	668	0.00%
2018/08/15	0	4490.00	0	0.00	4455.00	0	665	0.00%
2018/08/07	0	5015.00	0	0.00	5015.00	0	652	0.00%
2018/08/02	0	5005.00	0	0.00	5005.00	0	665	0.00%
2018/07/23	0	5175.00	0	5175.00	5175.00	0	748	0.00%
2018/07/17	0	4980.00	0	0.00	4995.00	0	745	0.00%
2018/07/16	0	0.00	0	5020.00	5040.00	0	751	0.00%
2018/07/12	0	4910.00	0	0.00	4930.00	0	750	0.00%
2018/07/11	0	4800.00	0	0.00	4800.00	0	756	0.00%
2018/07/10	0	4830.00	0	0.00	4840.00	0	763	0.00%
2018/06/29	0	0.00	0	4490.00	4490.00	0	831	0.00%
2018/06/28	0	0.00	0	4370.00	4360.00	0	827	0.00%
2018/06/27	0	0.00	0	4390.00	4360.00	0	825	0.00%
2018/06/20	0	0.00	0	4415.00	4405.00	0	843	0.00%
2018/06/19	0	4365.00	0	0.00	4350.00	0	845	0.00%
2018/06/14	0	0.00	4	4645.00	4620.00	-4	852	-0.47%
2018/06/13	4	4670.00	0	4710.00	4730.00	4	851	0.47%
2018/06/12	0	4440.00	0	0.00	4440.00	0	849	0.00%
2018/06/08	0	4545.00	0	0.00	4545.00	0	853	0.00%
2018/06/07	0	4600.00	0	0.00	4645.00	0	853	0.00%
2018/06/06	0	4595.00	0	0.00	4625.00	0	855	0.00%
2018/05/29	0	4220.00	0	0.00	4255.00	0	823	0.00%
2018/05/28	0	4085.00	0	0.00	4085.00	0	822	0.00%
2018/05/25	0	3995.00	0	0.00	3995.00	0	819	0.00%
2018/05/17	0	3930.00	0	0.00	3920.00	0	843	0.00%
2018/05/16	0	4050.00	0	0.00	4050.00	0	849	0.00%
2018/05/15	0	4100.00	0	4100.00	4090.00	0	868	0.00%
2018/05/11	0	4070.00	0	0.00	4075.00	0	880	0.00%
2018/05/10	0	3990.00	0	0.00	3980.00	0	877	0.00%
2018/05/08	0	3975.00	0	0.00	3990.00	0	868	0.00%
2018/05/02	0	3680.00	0	0.00	3700.00	0	842	0.00%
2018/04/25	0	3255.00	0	0.00	3250.00	0	839	0.00%
2018/04/16	1	3420.00	1	3480.00	3550.00	0	854	0.00%
2018/04/13	1	3270.00	3	3348.33	3460.00	-2	858	-0.23%
2018/04/11	1	3255.00	0	0.00	3230.00	1	844	0.12%
2018/04/10	0	0.00	2	3195.00	3250.00	-2	842	-0.24%
2018/04/09	4	3125.00	3	3060.00	3000.00	1	833	0.12%
2018/04/03	1	3075.00	1	3100.00	3185.00	0	825	0.00%
2018/03/29	1	3380.00	1	3335.00	3315.00	0	825	0.00%
2018/03/28	2	3347.50	2	3362.50	3365.00	0	823	0.00%
2018/03/27	4	3541.25	4	3450.00	3420.00	0	816	0.00%
2018/03/23	1	3450.00	1	3450.00	3400.00	0	807	0.00%
2018/03/22	3	3633.33	2	3607.50	3595.00	1	801	0.12%
2018/03/21	1	3665.00	1	3650.00	3650.00	0	800	0.00%
2018/03/20	3	3613.33	3	3558.33	3555.00	0	809	0.00%
2018/03/16	2	3737.50	1	3740.00	3690.00	1	796	0.13%
2018/03/07	1	3620.00	1	3640.00	3690.00	0	881	0.00%
2018/03/06	1	3695.00	1	3655.00	3655.00	0	897	0.00%
2018/03/05	3	3723.33	3	3730.00	3700.00	0	893	0.00%
2018/02/27	3	3763.33	3	3710.00	3695.00	0	888	0.00%
2018/02/08	0	0.00	1	3720.00	3725.00	-1	835	-0.12%
2018/02/06	0	3425.00	0.1	3425.00	3420.00	-0.1	803	-0.01%
2018/02/05	1	3826.47	1	3815.00	3800.00	0	778	0.00%
2018/01/29	0	4025.00	0	0.00	4035.00	0	751	0.00%
2018/01/26	0	3890.00	0	0.00	3880.00	0	750	0.00%
2018/01/25	0	3800.00	0	0.00	3790.00	0	739	0.01%
2018/01/24	0.1	3845.00	0	0.00	3790.00	0.1	723	0.01%
2018/01/23	0	4000.00	0	0.00	3965.00	0	708	0.01%
2018/01/19	0	4020.00	0	0.00	4000.00	0	703	0.00%
2018/01/18	0	4005.00	0	0.00	3985.00	0	694	0.01%
2018/01/08	0	0.00	0	3950.00	3930.00	0	610	0.00%
2018/01/04	1	4140.00	1	4135.00	4135.00	0	597	0.00%
2018/01/03	1	4230.00	1	4195.00	4145.00	0	595	0.00%