鈊象 (3293)-凱基-永和券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1040
漲跌
▼45
漲幅
-4.15%
成交量
2,056張
產業
上櫃文化創意指數
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	1085.00	0.1	1085.00	1085.00	-0.1	1,587	0.00%
2024/06/05	0	0.00	1	1055.00	1055.00	-1	1,588	-0.06%
2024/06/04	1	1035.00	0	0.00	1050.00	1	1,633	0.06%
2024/05/29	0	1000.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0	1005.00	0	0.00	995.00	0	1,623	0.00%
2024/05/20	0	0.00	1	1005.00	1025.00	-1	1,612	-0.06%
2024/05/17	0	0.00	0	997.00	995.00	0	1,593	0.00%
2024/05/16	1	998.88	0	0.00	998.00	1	1,595	0.06%
2024/05/13	1.1	991.19	0	0.00	991.00	1.1	1,612	0.07%
2024/05/10	0.1	1005.00	0	0.00	995.00	0.1	1,601	0.00%
2024/05/07	1	1000.00	0	0.00	997.00	1	1,593	0.06%
2024/05/03	0	996.00	0	0.00	990.00	0	1,597	0.00%
2024/05/02	0	0.00	0	1000.00	1000.00	0	1,594	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/23	0.1	994.71	0	0.00	998.00	0.1	1,624	0.01%
2024/04/22	0.1	991.86	0	0.00	980.00	0.1	1,624	0.01%
2024/04/19	1.2	1004.37	0	0.00	1000.00	1.2	1,612	0.07%
2024/04/17	0	1025.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	2	1035.05	0	0.00	1030.00	2	1,609	0.12%
2024/04/15	0	1060.00	4	1055.00	1065.00	-4	1,600	-0.25%
2024/04/11	1	1095.00	0	0.00	1085.00	1	1,628	0.06%
2024/04/10	5	1100.00	0	0.00	1095.00	5	1,633	0.31%
2024/04/09	4	1095.00	0	0.00	1100.00	4	1,643	0.24%
2024/04/08	0	1096.67	0	0.00	1095.00	0	1,640	0.00%
2024/04/02	4	1160.00	0	0.00	1165.00	4	1,597	0.25%
2024/04/01	0.3	1128.23	0	0.00	1135.00	0.3	1,588	0.02%
2024/03/27	0	0.00	0	1045.00	1080.00	0	1,458	0.00%
2024/03/26	0.1	1005.00	0	0.00	1045.00	0.1	1,452	0.00%
2024/03/25	0	1015.00	0.1	1012.50	1010.00	-0.1	1,439	-0.01%
2024/03/22	0	0.00	0	1050.00	1025.00	0	1,448	0.00%
2024/03/21	0	1101.67	0	0.00	1055.00	0	1,428	0.00%
2024/03/19	0	1145.00	0	1125.00	1140.00	0	1,419	0.00%
2024/03/15	0	0.00	0	1105.65	1105.00	0	1,396	0.00%
2024/03/14	0	1096.46	4	1088.77	1110.00	-4	1,375	-0.29%
2024/03/13	0	0.00	1	1105.20	1165.00	-1	1,334	-0.08%
2024/03/11	0.1	1056.67	0.1	1090.00	1045.00	0	1,305	0.00%
2024/03/08	2	1080.25	5	1091.98	1090.00	-3	1,266	-0.23%
2024/03/07	0	998.50	0	0.00	1005.00	0	1,210	0.00%
2024/03/06	4	952.00	0	0.00	960.00	4	1,173	0.34%
2024/03/05	0	0.00	0.2	914.00	918.00	-0.2	1,155	-0.01%
2024/03/04	0	0.00	1	886.00	900.00	-1	1,157	-0.09%
2024/02/29	1	852.00	0	0.00	852.00	1	1,148	0.09%
2024/02/22	1	836.00	1	839.00	832.00	0	1,121	0.00%
2024/02/20	0	816.00	0	0.00	819.00	0	1,106	0.00%
2024/02/16	0	0.00	0.1	830.00	835.00	-0.1	1,096	-0.01%
2024/02/15	0.1	820.00	1	850.00	824.00	-0.9	1,084	-0.08%
2024/02/01	1	831.00	0	0.00	836.00	1	1,068	0.09%
2024/01/31	0	0.00	2.1	836.86	830.00	-2.1	1,067	-0.20%
2024/01/26	0	800.00	0.1	812.00	799.00	-0.1	1,055	-0.01%
2024/01/25	0	820.00	9.1	815.33	810.00	-9.1	1,049	-0.86%
2024/01/24	5.1	813.97	0	0.00	825.00	5.1	1,045	0.48%
2024/01/23	4	801.00	0	0.00	805.00	4	1,017	0.39%
2024/01/19	1	776.00	0	0.00	778.00	1	998	0.10%
2024/01/17	0	0.00	1	754.00	760.00	-1	987	-0.10%
2024/01/16	0.2	763.83	0	0.00	759.00	0.2	974	0.02%
2024/01/12	0	0.00	2	770.50	767.00	-2	961	-0.21%
2024/01/10	1	767.00	0	0.00	773.00	1	934	0.11%
2024/01/09	1	749.00	0	0.00	749.00	1	914	0.11%
2024/01/08	1	759.00	0	0.00	757.00	1	894	0.11%
2024/01/04	1	731.00	0	0.00	731.00	1	851	0.12%
2024/01/03	1	736.00	1	734.94	740.00	0	840	0.00%
2023/12/28	0	718.00	0	0.00	714.00	0	818	0.00%
2023/12/27	0	0.00	0.1	743.00	726.00	-0.1	824	-0.01%
2023/12/26	0	0.00	1	726.00	726.00	-1	824	-0.12%
2023/12/25	0.1	719.00	0	0.00	711.00	0.1	845	0.01%
2023/12/22	1.1	734.55	0	739.00	729.00	1.1	841	0.13%
2023/12/21	0.1	740.20	0	0.00	734.00	0.1	860	0.01%
2023/12/20	0	766.00	0	0.00	760.00	0	863	0.00%
2023/12/19	0	775.00	0.1	760.00	766.00	-0.1	852	-0.01%
2023/12/13	0	731.00	0	742.00	766.00	0	738	0.00%
2023/12/07	0	720.00	0	0.00	701.00	0	696	0.00%
2023/12/01	0	660.00	0	0.00	658.00	0	690	0.00%
2023/11/30	0	672.00	0	0.00	666.00	0	686	0.00%
2023/11/29	0	668.00	1	656.00	669.00	-1	677	-0.15%
2023/11/28	1	661.96	0	0.00	662.00	1	664	0.15%
2023/11/22	0.1	645.00	0	0.00	643.00	0.1	646	0.02%
2023/11/20	0	639.00	0	0.00	638.00	0	644	0.00%
2023/11/13	0	0.00	0.1	650.00	642.00	-0.1	636	-0.01%
2023/11/10	0	657.00	0	0.00	653.00	0	639	0.00%
2023/11/08	0	0.00	1.2	653.00	651.00	-1.2	644	-0.19%
2023/10/31	0	0.00	1	628.00	623.00	-1	675	-0.15%
2023/10/30	0	618.00	0	0.00	620.00	0	683	0.00%
2023/10/27	1	616.01	0	0.00	612.00	1	689	0.15%
2023/10/26	0	626.00	0	0.00	623.00	0	692	0.00%
2023/10/25	0	0.00	1	627.00	629.00	-1	701	-0.14%
2023/10/18	1	617.00	0	0.00	617.00	1	763	0.13%
2023/10/02	0	657.00	0	0.00	652.00	0	988	0.00%
2023/09/28	0	0.00	4	657.25	652.00	-4	997	-0.40%
2023/09/27	4	654.00	0	0.00	654.00	4	973	0.41%
2023/09/20	0	0.00	0.1	614.00	612.00	-0.1	965	-0.01%
2023/09/19	0	617.00	0	0.00	623.00	0	1,000	0.00%
2023/09/14	0	610.00	0	0.00	610.00	0	1,041	0.00%
2023/09/12	0	0.00	0.1	617.00	607.00	-0.1	1,041	0.00%
2023/09/06	0	608.00	0.1	608.00	608.00	0	1,027	0.00%
2023/09/05	0	585.00	0	0.00	587.00	0	1,018	0.00%
2023/08/31	0	582.00	0	0.00	575.00	0	1,077	0.00%
2023/08/30	0	570.00	0	0.00	568.00	0	1,102	0.00%
2023/08/25	0.1	560.00	0	0.00	559.00	0.1	1,238	0.00%
2023/08/23	0	560.00	0	0.00	558.00	0	1,244	0.00%
2023/08/22	0.1	559.83	0	0.00	554.00	0.1	1,248	0.00%
2023/08/18	0	565.00	0	0.00	562.00	0	1,247	0.00%
2023/08/17	0	575.00	0	0.00	571.00	0	1,252	0.00%
2023/08/16	1	561.00	1	555.00	559.00	0	1,250	0.00%
2023/08/15	0.1	570.11	0	0.00	567.00	0.1	1,242	0.00%
2023/08/14	0	566.00	0	0.00	560.00	0	1,246	0.00%
2023/08/11	0	581.00	0	0.00	577.00	0	1,236	0.00%
2023/08/10	0.1	575.67	0	0.00	572.00	0.1	1,234	0.01%
2023/08/09	0	589.00	1	593.00	586.00	-1	1,232	-0.08%
2023/08/08	0.1	599.91	0	0.00	591.00	0.1	1,231	0.00%
2023/08/07	0	604.89	0	0.00	602.00	0	1,219	0.00%
2023/08/02	0.1	608.09	0	0.00	606.00	0.1	1,228	0.00%
2023/07/31	0	612.00	0	0.00	613.00	0	1,242	0.00%
2023/07/28	0	612.00	0	0.00	613.00	0	1,235	0.00%
2023/07/27	0	619.00	0	0.00	614.00	0	1,231	0.00%
2023/07/25	0.2	624.75	0	0.00	617.00	0.2	1,226	0.02%
2023/07/24	0.2	634.33	0.1	639.00	631.00	0.1	1,216	0.01%
2023/07/21	0.2	641.94	0	0.00	641.00	0.2	1,215	0.01%
2023/07/20	0	643.00	0	0.00	641.00	0	1,217	0.00%
2023/07/19	0.1	658.00	0	0.00	659.00	0.1	1,203	0.01%
2023/07/18	0.3	642.00	0	639.00	642.00	0.2	1,194	0.02%
2023/07/17	1.1	624.96	0	0.00	619.00	1.1	1,175	0.09%
2023/07/14	1	645.00	3	648.33	652.00	-2	1,153	-0.17%
2023/07/12	0.2	640.00	0	0.00	638.00	0.2	1,104	0.01%
2023/07/11	2.2	637.98	1.1	638.00	640.00	1.1	1,095	0.10%
2023/07/10	0	615.00	0	621.00	620.00	0	1,068	0.00%
2023/07/07	2	616.00	1	616.00	609.00	1	1,070	0.09%
2023/07/04	0.2	612.35	0	0.00	619.00	0.2	1,059	0.02%
2023/06/30	0	0.00	2	617.28	618.00	-2	1,074	-0.18%
2023/06/29	0.1	617.00	0	0.00	618.00	0.1	1,073	0.01%
2023/06/28	0	620.00	0	0.00	614.00	0	1,078	0.00%
2023/06/26	0	0.00	0.6	608.00	624.00	-0.6	1,038	-0.06%
2023/06/21	0	617.00	0	0.00	608.00	0	1,025	0.00%
2023/06/20	0.1	626.56	0	0.00	624.00	0.1	1,009	0.01%
2023/06/19	0.1	608.67	0	0.00	609.00	0.1	995	0.01%
2023/06/16	0.2	613.00	1	606.00	608.00	-0.8	1,003	-0.08%
2023/06/15	2.2	608.91	2	610.00	608.00	0.2	1,007	0.01%
2023/06/14	0.2	620.33	2	618.50	619.00	-1.9	1,006	-0.18%
2023/06/13	2.1	623.93	0	0.00	622.00	2.1	1,027	0.20%
2023/06/12	1.3	617.69	1	624.00	617.00	0.3	1,052	0.03%
2023/06/09	1.8	626.77	1.1	623.29	616.00	0.7	1,055	0.07%
2023/06/08	1	638.00	1	637.00	633.00	0	1,055	0.00%
2023/06/06	0.2	627.69	0	0.00	628.00	0.2	1,069	0.01%
2023/06/05	1.1	643.45	0.1	650.00	631.00	0.9	1,063	0.09%
2023/06/02	1	608.00	1	615.21	631.00	0	1,055	0.00%
2023/05/30	0.1	557.00	0	0.00	555.00	0.1	1,014	0.01%
2023/05/24	0	552.83	0	0.00	552.00	0	1,067	0.00%
2023/05/19	0.2	552.00	0	0.00	547.00	0.2	1,083	0.02%
2023/05/15	0.1	549.00	1	547.00	548.00	-0.9	1,099	-0.08%
2023/05/11	0	0.00	2	560.00	560.00	-2	1,110	-0.18%
2023/05/10	0	0.00	1	558.00	559.00	-1	1,133	-0.09%
2023/05/08	0.1	555.00	0.2	556.00	556.00	-0.1	1,189	-0.01%
2023/05/05	0.3	543.00	0	0.00	540.00	0.3	1,199	0.03%
2023/05/02	0.3	537.00	0.3	539.00	534.00	0	1,283	0.00%
2023/04/28	0.2	532.00	0	0.00	535.00	0.2	1,319	0.02%
2023/04/25	0	521.00	0	0.00	518.00	0	1,365	0.00%
2023/04/24	0.1	522.00	0	0.00	520.00	0.1	1,401	0.01%
2023/04/21	1.5	508.49	1	509.08	505.00	0.5	1,429	0.03%
2023/04/20	0.3	531.33	0	0.00	527.00	0.3	1,452	0.02%
2023/04/17	0	547.00	0	0.00	545.00	0	1,605	0.00%
2023/04/14	0	0.00	1	538.00	551.00	-1	1,641	-0.06%
2023/04/13	0.1	536.00	0	0.00	535.00	0.1	1,654	0.01%
2023/04/12	1.2	535.56	2	535.50	540.00	-0.8	1,681	-0.04%
2023/04/11	0.2	541.00	1	537.00	538.00	-0.8	1,713	-0.05%
2023/04/10	0	0.00	1	550.00	550.00	-1	1,714	-0.06%
2023/04/07	0.1	551.00	0	0.00	545.00	0.1	1,729	0.01%
2023/04/06	2	559.36	0	0.00	548.00	2	1,747	0.12%
2023/03/30	0	571.00	0	0.00	564.00	0	1,812	0.00%
2023/03/28	1.4	565.86	0	0.00	559.00	1.4	1,921	0.07%
2023/03/27	0	0.00	1	564.00	573.00	-1	1,964	-0.05%
2023/03/24	1	563.00	0	0.00	563.00	1	1,965	0.05%
2023/03/21	0.1	550.00	0	0.00	549.00	0.1	1,970	0.01%
2023/03/20	0	556.00	1.1	557.00	552.00	-1.1	1,962	-0.05%
2023/03/17	0	0.00	0	559.00	560.00	0	1,961	0.00%
2023/03/16	0.1	556.47	0	0.00	548.00	0.1	1,954	0.00%
2023/03/15	0.1	571.50	0	0.00	562.00	0.1	1,964	0.00%
2023/03/13	0.6	567.50	1	561.00	575.00	-0.4	1,965	-0.02%
2023/03/10	0.2	571.22	0	0.00	567.00	0.2	1,950	0.01%
2023/03/09	2	585.00	1	587.00	580.00	1	1,941	0.05%
2023/03/08	0	554.00	1	552.00	572.00	-1	1,918	-0.05%
2023/03/07	1	559.00	0	564.00	559.00	1	1,896	0.05%
2023/03/03	2	527.00	1	538.00	536.00	1	1,835	0.05%
2023/03/02	0	0.00	2	521.00	521.00	-2	1,808	-0.11%
2023/03/01	0	0.00	1	514.00	519.00	-1	1,799	-0.06%
2023/02/23	0	0.00	1	506.00	508.00	-1	1,847	-0.05%
2023/02/22	0	496.07	1	491.50	497.50	-1	1,862	-0.05%
2023/02/21	2.1	506.05	2	507.00	505.00	0.1	1,838	0.00%
2023/02/20	1	512.00	1	510.00	508.00	0	1,839	0.00%
2023/02/17	1	516.86	0	0.00	517.00	1	1,843	0.06%
2023/02/15	0	0.00	1	502.00	508.00	-1	1,858	-0.05%
2023/02/14	1	504.00	1.1	502.82	503.00	-0.1	1,861	-0.01%
2023/02/13	0.1	504.00	0	0.00	502.00	0.1	1,859	0.01%
2023/02/10	0.1	510.00	1	509.00	508.00	-1	1,877	-0.05%
2023/02/08	2	517.00	2	521.50	514.00	0	1,906	0.00%
2023/02/07	2	505.00	3.1	512.19	516.00	-1.1	1,882	-0.06%
2023/02/06	2.1	510.19	0	0.00	500.00	2.1	1,859	0.11%
2023/02/03	1	513.00	1.1	518.05	524.00	-0.1	1,819	0.00%
2023/02/02	1.1	513.92	1	512.00	518.00	0.1	1,796	0.00%
2023/02/01	0	0.00	1.1	507.14	517.00	-1.1	1,775	-0.06%
2023/01/31	4.1	491.10	3.2	492.72	494.50	0.9	1,726	0.05%
2023/01/30	0	0.00	0.1	493.50	495.00	-0.1	1,702	0.00%
2023/01/17	0	0.00	3	480.67	481.00	-3	1,670	-0.18%
2023/01/13	1.2	475.15	0	0.00	466.50	1.2	1,636	0.07%
2023/01/12	2.1	474.05	1	470.50	474.00	1.1	1,615	0.07%
2023/01/11	1.2	488.46	0	0.00	481.50	1.2	1,582	0.07%
2023/01/10	1.1	483.48	0.3	483.10	483.50	0.8	1,550	0.05%
2023/01/09	2.1	459.83	3	468.17	476.00	-0.9	1,508	-0.06%
2023/01/05	1.1	445.77	1	442.00	445.00	0.1	1,372	0.01%
2023/01/04	0	0.00	1.1	439.64	444.00	-1.1	1,342	-0.08%
2022/12/30	0	0.00	0.2	430.67	433.50	-0.2	1,276	-0.01%
2022/12/29	0.1	427.00	0	431.50	424.50	0.1	1,244	0.01%
2022/12/27	0.1	425.50	1.1	429.95	430.00	-1	1,202	-0.08%
2022/12/26	0	0.00	1	433.00	421.00	-1	1,190	-0.08%
2022/12/23	1	429.50	2	429.00	425.50	-1	1,170	-0.09%
2022/12/21	0	0.00	0	421.00	424.00	0	1,097	0.00%
2022/12/20	0	0.00	1	414.50	404.50	-1	1,062	-0.09%
2022/12/19	1.2	408.13	0	0.00	418.00	1.2	985	0.12%
2022/12/15	0	0.00	1.2	397.83	395.00	-1.2	915	-0.13%
2022/12/09	1.1	390.18	0	0.00	390.00	1.1	916	0.12%
2022/12/07	0	393.00	0	0.00	390.50	0	920	0.00%
2022/12/06	0	0.00	0.1	400.50	399.50	-0.1	897	-0.01%
2022/12/02	0	0.00	1	393.00	392.00	-1	870	-0.11%
2022/11/25	0.2	385.50	0	0.00	381.50	0.2	899	0.02%
2022/11/24	1.1	384.09	0	0.00	389.50	1.1	908	0.12%
2022/11/23	0	0.00	1	383.50	382.50	-1	899	-0.11%
2022/11/21	0	0.00	17	395.79	391.00	-17	889	-1.91%
2022/11/16	1	377.50	0	0.00	376.50	1	807	0.12%
2022/11/14	1.4	385.36	0	0.00	383.00	1.4	806	0.17%
2022/11/09	1	384.00	0	0.00	385.00	1	801	0.12%
2022/11/07	1	391.50	0.3	385.50	384.50	0.7	793	0.09%
2022/10/28	0	0.00	4	341.00	340.00	-4	911	-0.44%
2022/10/27	4	345.00	0	0.00	344.50	4	912	0.44%
2022/10/25	0	348.50	0	0.00	344.00	0	923	0.00%
2022/10/20	0	0.00	0.2	355.00	356.00	-0.2	1,004	-0.02%
2022/10/17	0.1	335.50	0	0.00	352.00	0.1	1,022	0.01%
2022/09/29	0	0.00	1	357.00	355.50	-1	1,029	-0.10%
2022/09/28	0	0.00	1	347.00	347.00	-1	1,035	-0.10%
2022/09/22	0	0.00	0	353.00	356.50	0	1,028	0.00%
2022/09/14	0.1	357.50	0	0.00	358.00	0.1	991	0.01%
2022/09/13	0.1	369.00	0.1	367.00	362.00	0	982	0.00%
2022/09/12	1	373.00	0	0.00	371.50	1	972	0.10%
2022/09/08	1	363.50	1.1	367.42	367.50	-0.1	966	-0.01%
2022/09/06	0	0.00	1	371.00	370.50	-1	934	-0.11%
2022/09/05	0	357.00	0	0.00	356.00	0	908	0.00%
2022/09/01	0.1	372.85	0	0.00	370.00	0.1	892	0.01%
2022/08/31	0.1	372.50	3	370.33	373.00	-3	881	-0.33%
2022/08/29	0.2	377.00	0	0.00	379.00	0.2	859	0.02%
2022/08/25	1	384.50	0	0.00	387.00	1	847	0.12%
2022/08/22	1	395.50	0	0.00	390.50	1	835	0.12%
2022/08/19	0	0.00	1	404.50	403.00	-1	819	-0.12%
2022/08/18	0.1	401.50	0	0.00	405.00	0.1	809	0.01%
2022/08/16	1	404.00	0	0.00	404.00	1	787	0.13%
2022/08/15	0	407.00	0	0.00	402.50	0	771	0.00%
2022/08/12	0	0.00	0.1	411.00	408.50	-0.1	749	-0.02%
2022/08/09	1	412.00	1.1	411.07	414.00	-0.1	665	-0.01%
2022/08/08	0	0.00	0.1	396.29	394.00	-0.1	608	-0.01%
2022/08/05	1	355.00	0	360.00	368.00	1	563	0.18%
2022/08/02	0.1	343.00	0	0.00	340.50	0.1	524	0.02%
2022/08/01	0	349.00	0	0.00	346.50	0	517	0.00%
2022/07/28	0	352.00	0	0.00	351.00	0	491	0.00%
2022/07/27	0.2	355.83	2	352.25	355.50	-1.8	467	-0.39%
2022/07/26	2	783.50	0	0.00	782.00	2	398	0.50%
2022/07/25	0.2	774.00	2.1	783.06	789.00	-1.9	369	-0.50%
2022/07/22	0.1	769.00	0.1	771.50	774.00	0	349	0.01%
2022/07/20	0.2	747.50	0	0.00	741.00	0.2	325	0.06%
2022/07/14	1	693.00	0	0.00	717.00	1	310	0.32%
2022/07/01	0	0.00	1	762.00	735.00	-1	233	-0.43%
2022/06/13	0	0.00	2	742.00	732.00	-2	284	-0.70%
2022/06/02	1	760.00	1	754.00	751.00	0	287	0.00%
2022/06/01	1	763.00	0	0.00	761.00	1	287	0.35%
2022/05/31	0	750.00	0	0.00	751.00	0	283	0.00%
2022/05/26	1	711.00	1	715.00	711.00	0	283	0.00%
2022/05/24	0	0.00	0	718.00	710.00	0	288	0.00%
2022/05/23	0	716.00	0	0.00	714.00	0	291	0.01%
2022/05/16	2	714.00	0	0.00	714.00	2	299	0.67%
2022/05/10	0	0.00	0.1	720.00	729.00	-0.1	299	-0.02%
2022/05/09	0.1	729.00	0	0.00	713.00	0.1	301	0.03%
2022/05/06	0	730.00	0	0.00	732.00	0	300	0.00%
2022/03/31	0	770.00	0	0.00	766.00	0	318	0.00%
2022/03/23	0	0.00	1	784.00	779.00	-1	297	-0.34%
2022/03/22	1	820.00	0	0.00	790.00	1	287	0.35%
2022/03/21	1	774.00	0	0.00	756.00	1	269	0.37%
2022/02/23	0	703.00	0	0.00	701.00	0	323	0.01%
2022/01/26	0	718.00	0	0.00	709.00	0	426	0.00%
2022/01/17	2	742.00	0	0.00	743.00	2	436	0.46%
2022/01/14	1	723.00	0	0.00	725.00	1	440	0.23%
2022/01/06	1	764.00	7	740.86	740.00	-6	445	-1.35%
2021/12/24	1	794.00	0	0.00	798.00	1	551	0.18%
2021/12/09	0	0.00	0.1	829.00	834.00	-0.1	571	-0.02%
2021/12/07	0	0.00	1	800.00	806.00	-1	563	-0.18%
2021/12/03	1	776.00	0	0.00	785.00	1	589	0.17%
2021/11/29	0	0.00	0.2	779.00	782.00	-0.2	593	-0.03%
2021/11/09	0	0.00	0	796.00	795.00	0	659	0.00%
2021/11/04	1	791.00	1	770.00	765.00	0	645	0.00%
2021/10/04	0	0.00	0	723.00	699.00	0	662	0.00%
2021/10/01	0	0.00	2	686.00	690.00	-2	631	-0.32%
2021/09/28	0	0.00	1	676.00	670.00	-1	607	-0.16%
2021/09/24	5	663.60	0	0.00	663.00	5	618	0.81%
2021/09/22	1	664.00	0	0.00	650.00	1	625	0.16%
2021/09/08	2.1	629.39	0	0.00	631.00	2.1	683	0.30%
2021/08/31	3.1	664.08	0	0.00	664.00	3.1	675	0.45%
2021/08/26	0	0.00	1	701.95	696.00	-1	699	-0.15%
2021/08/24	1	692.00	0	0.00	695.00	1	741	0.13%
2021/08/20	3	715.00	0	0.00	709.00	3	789	0.38%
2021/08/10	0.1	820.00	0	0.00	813.00	0.1	1,107	0.00%
2021/08/09	0	0.00	0.1	830.00	821.00	-0.1	1,181	0.00%
2021/08/04	0.1	835.00	0	0.00	842.00	0.1	1,277	0.00%
2021/08/03	0	0.00	0.1	860.00	839.00	-0.1	1,295	0.00%
2021/07/28	0	858.00	0	0.00	858.00	0	1,292	0.00%
2021/07/27	0.1	864.00	0	0.00	854.00	0.1	1,304	0.00%
2021/07/23	0.1	825.00	0	0.00	830.00	0.1	1,306	0.00%
2021/07/13	0.1	821.57	0	0.00	810.00	0.1	1,302	0.01%
2021/07/07	0.1	853.00	0.1	858.00	846.00	0.1	1,320	0.00%
2021/07/01	0.1	825.00	0	0.00	820.00	0.1	1,368	0.00%
2021/06/29	1	842.03	0	0.00	841.00	1	1,363	0.07%
2021/06/25	0.1	854.00	0.1	858.00	846.00	-0.1	1,363	0.00%
2021/06/24	0	851.00	0	0.00	848.00	0	1,377	0.00%
2021/06/23	0	860.00	0	0.00	855.00	0	1,383	0.00%
2021/06/22	0	855.00	0	0.00	858.00	0	1,387	0.00%
2021/06/21	0	856.00	0	0.00	851.00	0	1,378	0.00%
2021/06/17	0	865.33	0	0.00	845.00	0	1,377	0.00%
2021/06/11	0	0.00	1	914.00	910.00	-1	1,353	-0.07%
2021/06/09	0	0.00	0	917.00	916.00	0	1,351	0.00%
2021/06/08	0	0.00	0	930.00	928.00	0	1,350	0.00%
2021/06/07	1	940.00	1	916.00	940.00	0	1,350	0.00%
2021/06/03	0	0.00	0	929.00	929.00	0	1,343	0.00%
2021/06/02	0	0.00	0	934.00	910.00	0	1,341	0.00%
2021/06/01	0	0.00	0	927.00	946.00	0	1,354	0.00%
2021/05/31	0	0.00	0.1	917.00	920.00	-0.1	1,358	-0.01%
2021/05/27	0	885.00	0	0.00	903.00	0	1,409	0.00%
2021/05/25	3	844.00	3	844.00	859.00	0	1,340	0.00%
2021/05/24	0	841.00	0	0.00	823.00	0	1,317	0.00%
2021/05/21	0	0.00	0.1	803.62	822.00	-0.1	1,279	-0.01%
2021/05/18	0	770.00	0	0.00	796.00	0	1,249	0.00%
2021/05/17	0.1	797.20	6.1	794.96	794.00	-6.1	1,215	-0.50%
2021/05/12	1	758.00	5.1	769.10	759.00	-4.1	1,165	-0.35%
2021/05/07	0	755.00	0	0.00	755.00	0	1,133	0.00%
2021/05/06	0.1	728.00	0	0.00	723.00	0.1	1,144	0.00%
2021/05/04	0	0.00	0	757.00	748.00	0	1,185	0.00%
2021/04/28	0.1	758.00	0.2	757.00	755.00	-0.1	1,275	-0.01%
2021/04/27	0	0.00	1	765.00	760.00	-1	1,306	-0.08%
2021/04/21	0	0.00	0.1	770.00	765.00	-0.1	1,357	-0.01%
2021/04/19	1	793.00	0	0.00	786.00	1	1,373	0.07%
2021/04/16	3	786.00	3	780.33	786.00	0	1,399	0.00%
2021/04/14	0.1	765.00	0	0.00	760.00	0.1	1,464	0.00%
2021/04/13	1.1	783.59	1	788.00	773.00	0.1	1,483	0.00%
2021/04/12	1	773.00	0	0.00	769.00	1	1,483	0.07%
2021/04/09	1.2	779.71	2	784.50	790.00	-0.8	1,488	-0.05%
2021/03/24	0.1	742.00	0	0.00	744.00	0.1	1,582	0.00%
2021/03/22	0.1	739.47	0	0.00	750.00	0.1	1,595	0.00%
2021/03/19	0.1	736.00	0	0.00	730.00	0.1	1,601	0.00%
2021/03/18	0.1	750.00	0	0.00	744.00	0.1	1,598	0.00%
2021/03/17	0.1	757.64	0	0.00	750.00	0.1	1,591	0.00%
2021/03/16	0.1	750.00	0	0.00	757.00	0.1	1,594	0.00%
2021/03/09	2	750.00	2	754.00	752.00	0	1,633	0.00%
2021/03/08	2.1	750.55	2	748.50	748.00	0.1	1,624	0.00%
2021/03/05	3	751.67	2	756.50	748.00	1	1,619	0.06%
2021/03/04	1.1	732.00	1	740.00	735.00	0.1	1,594	0.00%
2021/03/03	7.1	739.21	3	749.67	753.00	4.1	1,581	0.26%
2021/03/02	2	768.00	0	0.00	746.00	2	1,565	0.13%
2021/02/25	0	859.00	0	0.00	859.00	0	1,488	0.00%
2021/02/23	1	860.00	1	843.00	846.00	0	1,493	0.00%
2021/02/22	0.1	843.00	0	0.00	855.00	0.1	1,479	0.01%
2021/02/18	0	0.00	2	840.00	850.00	-2	1,446	-0.14%
2021/02/04	2	816.00	0	0.00	806.00	2	1,443	0.14%
2021/02/03	0	0.00	1	829.00	832.00	-1	1,451	-0.07%
2021/02/02	0	0.00	0	806.00	805.00	0	1,480	0.00%
2021/01/29	4	787.50	2	793.00	776.00	2	1,470	0.14%
2021/01/28	1	815.00	0	0.00	808.00	1	1,463	0.07%
2021/01/26	0	0.00	2	841.00	843.00	-2	1,425	-0.14%
2021/01/25	1	849.76	0	0.00	856.00	1	1,393	0.07%
2021/01/20	0	791.00	0	0.00	791.00	0	1,273	0.00%
2021/01/19	1	780.00	1	772.00	770.00	0	1,248	0.00%
2021/01/15	0	0.00	1	762.00	763.00	-1	1,231	-0.08%
2021/01/13	1	791.00	0	0.00	790.00	1	1,224	0.08%
2021/01/12	1	780.00	1	780.00	780.00	0	1,219	0.00%
2021/01/08	2	775.50	2	779.50	785.00	0	1,198	0.00%
2021/01/07	3	771.33	3	777.67	769.00	0	1,175	0.00%
2021/01/06	2	768.00	1	740.00	742.00	1	1,149	0.09%
2021/01/05	2	763.50	1	769.00	763.00	1	1,141	0.09%
2021/01/04	1	778.00	0	0.00	779.00	1	1,157	0.09%
2020/12/31	2	762.00	5	765.40	758.00	-3	1,186	-0.25%
2020/12/30	45	774.00	47	773.17	772.00	-2	1,145	-0.17%
2020/12/18	0	0.00	0	689.00	689.00	0	1,125	0.00%
2020/12/15	1	710.00	0	0.00	680.00	1	1,122	0.09%
2020/12/14	1	680.00	1	693.00	695.00	0	1,131	0.00%
2020/12/09	1	690.00	1	684.00	683.00	0	1,160	0.00%
2020/12/08	0	0.00	2	697.50	696.00	-2	1,172	-0.17%
2020/12/03	16	673.25	16	680.06	676.00	0	1,233	0.00%
2020/12/02	1	687.00	0	0.00	687.00	1	1,294	0.08%
2020/12/01	1	686.00	0	0.00	688.00	1	1,323	0.08%
2020/11/27	1	705.00	1	710.01	708.00	0	1,402	0.00%
2020/11/26	0	697.00	1	694.00	706.00	-1	1,446	-0.07%
2020/11/24	2	693.00	0	0.00	690.00	2	1,479	0.14%
2020/11/20	0	0.00	1	700.00	708.00	-1	1,551	-0.06%
2020/11/18	2	690.00	0	0.00	685.00	2	1,664	0.12%
2020/11/16	1	679.00	1	687.00	686.00	0	1,737	0.00%
2020/11/13	1	689.00	0	0.00	680.00	1	1,759	0.06%
2020/11/12	2	678.50	1	675.00	673.00	1	1,775	0.06%
2020/11/06	1	780.00	0	0.00	762.00	1	1,718	0.06%
2020/11/05	0	0.00	2	777.00	775.00	-2	1,723	-0.12%
2020/10/27	1	753.00	0	0.00	757.00	1	1,842	0.05%
2020/10/21	0	0.00	1	775.00	778.00	-1	1,920	-0.05%
2020/10/19	1	752.00	0	0.00	751.00	1	1,949	0.05%
2020/10/16	1	760.00	1	775.00	760.00	0	1,983	0.00%
2020/10/08	3	803.33	2	825.00	794.00	1	2,132	0.05%
2020/10/07	1	783.00	0	0.00	789.00	1	2,120	0.05%
2020/10/06	0	0.00	1	788.00	790.00	-1	2,145	-0.05%
2020/10/05	1	758.00	0	0.00	757.00	1	2,161	0.05%
2020/09/30	1	763.00	1	756.00	771.00	0	2,208	0.00%
2020/09/29	1	760.00	0	0.00	763.00	1	2,233	0.04%
2020/09/25	1	759.00	1	769.00	760.00	0	2,298	0.00%
2020/09/24	3	783.67	3	786.67	780.00	0	2,348	0.00%
2020/09/21	1	811.00	1	819.00	813.00	0	2,474	0.00%
2020/09/14	1	810.00	1	825.00	815.00	0	2,686	0.00%
2020/09/11	1	808.00	1	798.00	825.00	0	2,756	0.00%
2020/09/10	1	805.00	1	826.00	806.00	0	2,763	0.00%
2020/09/07	1	839.00	4	851.50	828.00	-3	2,719	-0.11%
2020/09/04	0	0.00	20	918.00	920.00	-20	2,668	-0.75%
2020/09/03	20	940.01	0	0.00	945.00	20	2,655	0.75%
2020/09/01	0	953.00	0	0.00	953.00	0	2,630	0.00%
2020/08/31	5	903.60	5	884.00	880.00	0	2,592	0.00%
2020/08/28	0	0.00	0.1	892.00	890.00	-0.1	2,624	0.00%
2020/08/27	0	901.00	0	0.00	903.00	0	2,636	0.00%
2020/08/26	2	949.07	2	930.00	910.00	0	2,627	0.00%
2020/08/25	3	883.86	3	903.00	908.00	0	2,593	0.00%
2020/08/24	2	887.41	0	0.00	838.00	2	2,610	0.08%
2020/08/21	1	837.00	3	837.00	837.00	-2	2,642	-0.08%
2020/08/19	0	808.00	0	0.00	810.00	0	2,562	0.00%
2020/07/31	1	754.00	1	760.00	750.00	0	2,574	0.00%
2020/07/30	0	0.00	1	717.00	745.00	-1	2,563	-0.04%
2020/07/24	1	736.00	0	0.00	734.00	1	2,599	0.04%
2020/07/22	1	741.00	1	749.00	758.00	0	2,598	0.00%
2020/07/17	0	0.00	1	740.00	733.00	-1	2,516	-0.04%
2020/07/15	0	0.00	7	768.71	780.00	-7	2,481	-0.28%
2020/07/13	0	0.00	1	839.00	845.00	-1	2,462	-0.04%
2020/07/10	3	824.00	3	809.00	805.00	0	2,455	0.00%
2020/07/09	2	833.50	0	0.00	818.00	2	2,429	0.08%
2020/07/08	0	0.00	2	833.00	831.00	-2	2,397	-0.08%
2020/07/07	1	813.00	0	0.00	815.00	1	2,420	0.04%
2020/07/06	2	822.00	2	833.00	826.00	0	2,422	0.00%
2020/07/03	3	824.00	0	0.00	805.00	3	2,424	0.12%
2020/06/29	0	0.00	1	756.00	736.00	-1	2,387	-0.04%
2020/06/19	4	722.00	0	0.00	727.00	4	2,463	0.16%
2020/06/18	5	675.40	1	640.00	684.00	4	2,434	0.16%
2020/06/17	2	632.50	1	623.00	622.00	1	2,393	0.04%
2020/06/10	1	610.00	2	608.50	612.00	-1	2,741	-0.04%
2020/06/09	3	615.00	3	618.33	606.00	0	2,827	0.00%
2020/06/08	1	600.00	1	603.00	595.00	0	2,830	0.00%
2020/06/04	2	597.50	2	603.50	599.00	0	2,884	0.00%
2020/06/03	1	588.00	1	596.00	581.00	0	2,872	0.00%
2020/06/02	0	0.00	1	585.00	583.00	-1	2,862	-0.03%
2020/06/01	1	579.00	0	0.00	577.00	1	2,895	0.03%
2020/05/29	1	580.00	1	578.00	560.00	0	2,911	0.00%
2020/05/28	1	550.00	2	549.50	578.00	-1	2,861	-0.03%
2020/05/27	1	523.00	0	0.00	526.00	1	2,797	0.04%
2020/05/25	2	520.00	2	521.00	521.00	0	2,922	0.00%
2020/05/14	0	0.00	1	539.00	529.00	-1	3,232	-0.03%
2020/05/13	1	530.00	3	530.00	531.00	-2	3,229	-0.06%
2020/05/12	3	515.67	2	521.00	522.00	1	3,213	0.03%
2020/05/08	1	532.00	0	0.00	517.00	1	3,192	0.03%
2020/05/05	1	527.00	0	0.00	530.00	1	3,267	0.03%
2020/05/04	1	522.00	1	520.00	518.00	0	3,264	0.00%
2020/04/29	2	574.50	2	577.54	578.00	0	3,249	0.00%
2020/04/28	0	0.00	0.1	571.00	571.00	-0.1	3,275	0.00%
2020/04/24	0.1	569.00	0	0.00	566.00	0.1	3,321	0.00%
2020/04/22	1	562.00	1	567.00	577.00	0	3,311	0.00%
2020/04/20	2	546.50	2	542.00	546.00	0	3,312	0.00%
2020/04/17	2	556.50	2	555.00	547.00	0	3,330	0.00%
2020/04/14	0	0.00	1	591.00	585.00	-1	3,491	-0.03%
2020/04/13	1	583.00	1	598.00	580.00	0	3,484	0.00%
2020/04/10	1	598.00	1	597.00	593.00	0	3,467	0.00%
2020/04/09	1	589.00	1	604.00	589.00	0	3,423	0.00%
2020/04/08	5	607.60	1	611.00	592.00	4	3,400	0.12%
2020/03/31	2	550.50	2	551.50	552.00	0	3,221	0.00%
2020/03/30	2	546.50	3	543.00	554.00	-1	3,190	-0.03%
2020/03/27	4	538.25	4	539.75	540.00	0	3,141	0.00%
2020/03/26	3	518.33	3	519.67	535.00	0	3,076	0.00%
2020/03/25	0	0.00	1	528.00	512.00	-1	3,018	-0.03%
2020/03/24	0	0.00	1	488.50	513.00	-1	2,943	-0.03%
2020/03/23	6	468.92	5	466.30	466.50	1	2,883	0.03%
2020/03/20	2	471.50	2	476.00	474.50	0	2,844	0.00%
2020/03/18	1	534.00	2	517.50	497.50	-1	2,652	-0.04%
2020/03/17	2	522.50	3	526.00	524.00	-1	2,589	-0.04%
2020/03/16	7	549.29	7	535.57	515.00	0	2,491	0.00%
2020/03/13	4	523.50	4	523.38	570.00	0	2,441	0.00%
2020/03/12	0	0.00	9	532.00	524.00	-9	2,345	-0.38%
2020/03/11	2	611.00	0	0.00	581.00	2	2,322	0.09%
2020/03/10	0	0.00	2	579.00	602.00	-2	2,289	-0.09%
2020/03/06	1	631.00	1	617.00	612.00	0	2,236	0.00%
2020/03/05	1	608.00	1	607.00	635.00	0	2,204	0.00%
2020/03/04	1	573.00	3	582.67	582.00	-2	2,149	-0.09%
2020/03/03	1	619.00	0	0.00	594.00	1	2,103	0.05%
2020/03/02	5	603.20	0	0.00	597.00	5	2,067	0.24%
2020/02/27	0	0.00	13	598.31	610.00	-13	2,041	-0.64%
2020/02/26	3	628.67	1	626.00	630.00	2	1,962	0.10%
2020/02/25	2	610.50	2	608.50	610.00	0	1,909	0.00%
2020/02/24	2	577.50	3	584.67	598.00	-1	1,866	-0.05%
2020/02/21	6	556.67	6	559.50	560.00	0	1,793	0.00%
2020/02/20	4	557.00	4	555.25	555.00	0	1,760	0.00%
2020/02/19	4	535.00	4	533.75	547.00	0	1,725	0.00%
2020/02/18	1	525.00	1	522.00	520.00	0	1,699	0.00%
2020/02/17	2	514.50	4	522.50	530.00	-2	1,669	-0.12%
2020/02/14	2	492.50	4	491.63	498.00	-2	1,597	-0.13%
2020/02/12	4	487.50	1	483.50	478.00	3	1,566	0.19%
2020/02/11	11	492.36	8	491.44	491.00	3	1,560	0.19%
2020/02/10	2	491.75	3	489.00	498.50	-1	1,561	-0.06%
2020/02/07	3	491.83	2	494.75	481.50	1	1,533	0.07%
2020/02/06	3	480.33	1	467.50	485.00	2	1,464	0.14%
2020/02/05	0	0.00	1	472.50	472.50	-1	1,453	-0.07%
2020/02/04	1	462.50	1	469.00	480.00	0	1,449	0.00%
2020/01/30	0	0.00	1	485.00	485.00	-1	1,347	-0.07%
2020/01/20	0	0.00	4	461.75	466.00	-4	1,274	-0.31%
2020/01/17	6	461.42	2	456.75	451.50	4	1,256	0.32%
2020/01/15	2	461.00	0	0.00	461.50	2	1,237	0.16%
2020/01/14	4	467.00	33	461.97	469.50	-29	1,214	-2.39%
2020/01/13	4	453.50	48	459.26	457.50	-44	1,180	-3.73%
2020/01/10	13	454.69	3	464.67	457.50	10	1,137	0.88%
2020/01/09	73	425.47	2	434.00	440.50	71	1,041	6.81%
2020/01/08	6	402.42	1	401.00	405.00	5	936	0.53%
2019/12/31	1	390.00	1	393.00	390.00	0	912	0.00%
2019/12/26	1	387.00	1	384.00	381.50	0	1,015	0.00%
2019/12/20	1	371.00	1	375.00	371.50	0	1,013	0.00%
2019/12/16	1	365.00	1	372.00	378.00	0	1,035	0.00%
2019/12/11	1	371.50	1	374.50	372.00	0	1,029	0.00%
2019/12/10	3	376.67	3	370.50	373.50	0	1,029	0.00%
2019/12/06	1	357.00	2	358.75	374.50	-1	1,021	-0.10%
2019/12/05	1	344.00	0	0.00	343.00	1	1,021	0.10%
2019/12/04	1	338.00	0	0.00	339.50	1	1,067	0.09%
2019/11/26	0	0.00	1	370.00	377.00	-1	1,260	-0.08%
2019/11/22	1	364.50	0	0.00	361.00	1	1,263	0.08%
2019/11/21	0	0.00	1	364.50	366.00	-1	1,268	-0.08%
2019/11/19	7	360.14	7	357.64	361.00	0	1,269	0.00%
2019/11/18	2	361.75	1	370.00	356.50	1	1,260	0.08%
2019/11/14	1	383.00	1	385.00	383.00	0	1,218	0.00%
2019/11/11	0	0.00	1	384.00	382.50	-1	1,277	-0.08%
2019/11/08	1	389.00	1	393.00	389.00	0	1,295	0.00%
2019/11/07	1	407.00	1	422.00	405.00	0	1,342	0.00%
2019/11/06	1	399.50	1	394.00	405.00	0	1,346	0.00%
2019/11/05	1	396.00	0	0.00	396.00	1	1,466	0.07%
2019/11/01	1	393.00	3	402.17	406.50	-2	1,540	-0.13%
2019/10/31	1	393.50	2	395.75	392.00	-1	1,516	-0.07%
2019/10/30	0	0.00	0.1	389.00	388.50	-0.1	1,506	-0.01%
2019/10/29	0	0.00	1	386.00	382.00	-1	1,506	-0.07%
2019/10/25	1	385.00	0	0.00	384.50	1	1,508	0.07%
2019/10/24	3	385.17	1	385.50	386.00	2	1,516	0.13%
2019/10/23	1	383.50	1	386.00	383.50	0	1,512	0.00%
2019/10/22	0	0.00	1	387.00	385.50	-1	1,525	-0.07%
2019/10/21	2	389.50	1	389.00	389.50	1	1,547	0.06%
2019/10/18	2	389.25	1	392.00	388.50	1	1,552	0.06%
2019/10/17	2	388.00	1	389.50	389.50	1	1,552	0.06%
2019/10/16	2	383.00	2	385.75	382.00	0	1,550	0.00%
2019/10/15	0	0.00	1	387.50	383.00	-1	1,557	-0.06%
2019/10/08	2	387.75	2.1	393.33	389.50	-0.1	1,598	-0.01%
2019/10/07	1	405.00	0	0.00	407.00	1	1,589	0.06%
2019/10/04	1	414.50	1	411.00	414.50	0	1,610	0.00%
2019/10/02	2	412.00	0	0.00	408.50	2	1,595	0.13%
2019/09/19	1	386.00	1	382.00	386.00	0	1,715	0.00%
2019/09/11	1	382.00	1	384.50	385.00	0	1,808	0.00%
2019/09/09	0	0.00	1	379.00	384.00	-1	1,854	-0.05%
2019/09/06	0	0.00	1	384.00	386.00	-1	1,831	-0.05%
2019/09/05	2	425.50	2	413.00	380.50	0	1,821	0.00%
2019/09/04	1	392.00	1	403.00	422.50	0	1,762	0.00%
2019/08/22	0.2	390.00	0	0.00	392.00	0.2	2,002	0.01%
2019/08/13	2	392.00	2	393.50	395.00	0	2,080	0.00%
2019/08/12	1	382.00	1	393.00	389.00	0	2,100	0.00%
2019/08/07	1	347.00	1	356.50	370.00	0	2,076	0.00%
2019/08/06	1	334.50	1	336.50	336.50	0	1,973	0.00%
2019/07/30	0	0.00	0	308.00	305.50	0	1,976	0.00%
2019/07/29	0	0.00	3	311.00	310.50	-3	2,000	-0.15%
2019/07/26	1	306.50	1	303.55	306.50	0	2,018	0.00%
2019/07/25	1	305.00	0	0.00	304.50	1	2,043	0.05%
2019/07/24	3	305.50	0	0.00	306.00	3	2,046	0.15%
2019/07/17	0	0.00	1	310.00	310.00	-1	2,068	-0.05%
2019/07/15	0	0.00	1	319.00	320.00	-1	2,073	-0.05%
2019/07/10	1	302.00	0	0.00	303.50	1	2,134	0.05%
2019/07/03	5	293.90	5	297.20	307.00	0	2,402	0.00%
2019/07/02	4	293.75	4	293.50	295.00	0	2,412	0.00%
2019/07/01	3	301.67	3	301.00	302.00	0	2,391	0.00%
2019/06/28	2	302.25	2	302.00	299.00	0	2,381	0.00%
2019/06/26	2	310.25	2	311.25	313.00	0	2,296	0.00%
2019/06/25	2	307.75	3	307.83	309.00	-1	2,297	-0.04%
2019/06/24	2	304.00	2	306.50	308.00	0	2,299	0.00%
2019/06/21	2	309.50	1	308.00	305.00	1	2,292	0.04%
2019/06/19	2	311.75	2	315.00	320.00	0	2,277	0.00%
2019/06/18	3	315.83	3	312.50	303.00	0	2,262	0.00%
2019/06/12	0	0.00	2	305.50	308.00	-2	2,225	-0.09%
2019/06/11	1	305.00	1	300.00	300.50	0	2,270	0.00%
2019/06/10	2	295.50	0	0.00	297.00	2	2,264	0.09%
2019/06/06	0	0.00	3	272.50	276.00	-3	2,198	-0.14%
2019/06/05	5	259.00	5	259.50	261.00	0	2,121	0.00%
2019/06/04	6	264.17	3	266.83	256.50	3	2,138	0.14%
2019/06/03	3	265.00	4	267.75	270.00	-1	2,171	-0.05%
2019/05/31	1	265.00	0	0.00	267.00	1	2,162	0.05%
2019/05/30	4	262.75	4	266.13	261.50	0	2,164	0.00%
2019/05/24	1	245.50	1	244.00	245.00	0	2,354	0.00%
2019/05/21	2	248.50	3	249.17	253.50	-1	2,299	-0.04%
2019/05/20	1	275.50	1	264.00	251.50	0	2,272	0.00%
2019/05/17	0	0.00	1	271.00	267.00	-1	2,200	-0.05%
2019/05/16	3	270.17	3	265.17	261.50	0	2,155	0.00%
2019/05/15	1	267.50	0	0.00	267.00	1	2,136	0.05%
2019/05/10	1	250.50	1	246.00	251.00	0	2,027	0.00%
2019/05/08	1	244.50	2	244.50	245.00	-1	1,972	-0.05%
2019/05/07	1	252.00	0	0.00	250.00	1	1,954	0.05%
2019/05/06	1	253.00	1	256.00	245.00	0	1,939	0.00%
2019/05/02	1	262.50	1	264.50	262.50	0	1,887	0.00%
2019/04/19	2	259.50	2	250.75	252.50	0	1,773	0.00%
2019/04/16	1	258.50	5	258.40	266.00	-4	1,680	-0.24%
2019/04/15	3	257.17	3	255.17	257.00	0	1,615	0.00%
2019/04/12	3	255.50	1	259.00	254.00	2	1,575	0.13%
2019/04/11	3	240.33	5	235.00	248.50	-2	1,446	-0.14%
2019/04/10	1	232.00	2	234.00	226.00	-1	1,322	-0.08%
2019/04/09	4	218.88	2.3	222.06	223.50	1.8	1,250	0.14%
2019/04/08	2	216.00	2	215.25	220.00	0	1,188	0.00%
2019/03/28	1	198.50	0	0.00	201.50	1	1,080	0.09%
2019/03/21	1	209.50	1	204.00	206.50	0	1,005	0.00%
2019/03/11	0	0.00	1	203.00	205.00	-1	692	-0.14%
2019/03/08	0	0.00	0.1	202.50	202.50	-0.1	679	-0.01%
2019/03/07	1	198.00	1	212.50	200.00	0	646	0.00%
2019/03/06	1	207.00	0	0.00	206.00	1	563	0.18%
2019/03/04	0	0.00	1	203.00	209.00	-1	517	-0.19%
2019/01/15	1	155.50	1	155.00	153.50	0	169	0.00%
2018/09/12	3	142.33	3	141.83	142.00	0	337	0.00%
2018/08/07	1	168.50	1	169.50	169.00	0	772	0.00%
2018/08/01	0	0.00	0.1	173.00	173.50	-0.1	883	-0.01%
2018/07/06	0	0.00	1	163.50	163.50	-1	892	-0.11%
2018/05/30	1	185.00	0	0.00	188.00	1	933	0.11%
2018/05/28	1	195.00	0	0.00	194.50	1	905	0.11%
2018/05/25	0	0.00	7	193.64	188.00	-7	858	-0.82%
2018/05/23	0	0.00	1	185.00	183.50	-1	793	-0.13%
2018/05/22	2	181.75	3	181.00	180.00	-1	779	-0.13%
2018/05/21	2	184.50	10	187.50	183.50	-8	758	-1.05%
2018/05/18	6	190.17	2	186.75	186.00	4	733	0.55%
2018/05/17	2	187.75	1	192.50	188.50	1	697	0.14%
2018/05/16	0	0.00	2	178.25	177.50	-2	618	-0.32%
2018/05/15	1	178.00	0	0.00	177.00	1	606	0.16%
2018/05/14	0	0.00	1	174.50	178.00	-1	586	-0.17%
2018/05/04	3	163.00	3	163.00	163.00	0	504	0.00%
2018/04/11	0	0.00	4	163.00	163.50	-4	600	-0.67%
2018/04/03	0	0.00	2	166.00	169.00	-2	580	-0.34%
2018/04/02	0	0.00	1	168.00	167.00	-1	570	-0.18%
2018/03/31	1	166.50	1	168.00	168.00	0	564	0.00%
2018/03/30	1	169.00	2	166.50	166.50	-1	562	-0.18%
2018/03/29	3	167.83	0	0.00	167.50	3	555	0.54%
2018/03/28	2	168.75	0	0.00	166.00	2	536	0.37%
2018/03/22	0	0.00	5	156.50	156.00	-5	443	-1.13%
2018/01/31	0	0.00	0.3	163.00	164.00	-0.3	538	-0.05%
2018/01/26	0	0.00	1	165.00	167.50	-1	524	-0.19%
2018/01/18	1	171.00	1	168.00	168.00	0	504	0.00%
2018/01/09	1	159.00	0	0.00	158.00	1	475	0.21%