英濟 (3294)-凱基-永和券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.80
漲跌
▲0.75
漲幅
+2.08%
成交量
1,305張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	39.35	0	0.00	38.45	1	6,445	0.02%
2024/05/22	0	0.00	1	37.95	37.90	-1	6,366	-0.02%
2024/05/21	2	38.35	0	0.00	38.00	2	6,374	0.03%
2024/05/20	0	0.00	50	38.60	37.60	-50	6,356	-0.79%
2024/05/17	60	38.28	10	38.55	38.55	50	6,229	0.80%
2024/04/25	0	0.00	100	36.19	36.10	-100	6,684	-1.50%
2024/04/24	100	38.68	0	0.00	37.25	100	6,659	1.50%
2024/04/18	1	39.90	0	0.00	38.55	1	6,413	0.02%
2024/04/17	0	0.00	2	40.70	40.70	-2	6,335	-0.03%
2024/04/16	0	0.00	2	38.75	39.95	-2	6,245	-0.03%
2024/04/15	2	40.78	10	41.03	40.60	-8	6,125	-0.13%
2024/04/12	1	46.50	1	48.90	44.65	0	5,939	0.00%
2024/04/11	2	48.93	5	48.48	48.85	-3	5,758	-0.05%
2024/04/10	5	50.64	6	49.20	50.50	-1	5,615	-0.02%
2024/04/09	19	48.87	17	48.46	49.90	2	5,242	0.04%
2024/04/08	153	46.23	155	46.17	45.40	-2	4,897	-0.04%	大買/大賣/
2024/04/02	2	42.40	0	0.00	42.40	2	4,672	0.04%
2024/04/01	2	46.20	3	46.63	45.50	-1	4,575	-0.02%
2024/03/25	15	45.12	0	0.00	44.35	15	3,990	0.38%
2024/03/22	103	44.90	104	44.94	45.00	-1	3,580	-0.03%	大買/大賣/
2024/03/21	0	0.00	2	40.80	40.95	-2	3,421	-0.06%
2024/03/20	38	42.92	36	43.00	41.20	2	3,371	0.06%
2024/03/19	1	41.50	0	0.00	40.70	1	3,265	0.03%
2024/03/18	0	0.00	100	44.15	43.50	-100	3,159	-3.17%
2024/03/15	100	43.20	1	43.20	43.20	99	2,732	3.62%
2024/03/13	1	40.20	11	40.48	41.50	-10	2,467	-0.41%
2024/03/11	3	46.63	13	45.41	45.50	-10	2,175	-0.46%
2024/03/08	2	47.95	7	47.93	47.20	-5	1,988	-0.25%
2024/03/07	4	54.48	7	54.11	52.40	-3	1,818	-0.16%
2024/02/26	0	0.00	0	53.10	56.60	0	1,251	0.00%
2024/02/16	0	0.00	0.1	41.00	42.15	-0.1	1,034	-0.01%
2024/02/15	9	41.81	301.2	40.90	41.50	-292.2	978	-29.85%	大賣/鉅額交易
2024/02/05	12	37.28	0	0.00	38.30	12	823	1.46%
2024/02/02	6	33.65	0	0.00	34.85	6	691	0.87%
2024/02/01	300	31.70	1	31.70	31.70	299	593	50.36%	大買/鉅額交易
2024/01/31	0	0.00	4	28.85	28.85	-4	379	-1.05%
2024/01/29	4	23.90	0	0.00	23.90	4	339	1.18%
2024/01/26	1	21.05	0	0.00	21.75	1	323	0.31%
2024/01/02	0	19.25	0	0.00	19.00	0	320	0.00%
2023/12/13	0.1	19.75	0	0.00	19.60	0.1	337	0.01%
2023/12/07	2	19.45	0	0.00	19.20	2	341	0.59%
2023/11/30	0.1	19.53	4	19.45	19.50	-3.9	336	-1.16%
2023/11/29	0	19.58	0	0.00	19.50	0	337	0.01%
2023/11/13	4	18.75	0	0.00	18.75	4	339	1.18%
2023/09/27	1	19.45	1	18.80	18.80	0	296	0.00%
2023/09/21	0	0.00	2	18.60	18.60	-2	266	-0.75%
2023/07/03	0	0.00	35	19.20	19.05	-35	713	-4.90%
2023/06/29	10	19.25	0	0.00	19.05	10	714	1.40%
2023/06/28	25	19.10	0	0.00	19.15	25	711	3.51%
2023/06/26	0.1	19.05	0	0.00	18.95	0.1	760	0.01%
2023/06/06	1	18.60	0	0.00	18.55	1	870	0.11%
2023/06/01	1	18.85	0	0.00	18.80	1	855	0.12%
2023/05/31	1	18.35	0	0.00	18.55	1	841	0.12%
2023/05/16	0	0.00	1	17.85	17.80	-1	747	-0.13%
2023/04/27	0.1	18.35	0	0.00	18.25	0.1	686	0.01%
2023/04/25	2	19.40	2	19.75	19.20	0	635	0.00%
2023/03/30	3	19.68	0	0.00	19.35	3	368	0.81%
2023/03/27	2	20.05	0	0.00	19.40	2	351	0.57%
2022/11/14	2	17.25	0	0.00	17.25	2	213	0.94%
2022/09/02	0	0.00	2	21.68	21.55	-2	474	-0.42%
2022/08/31	0	0.00	2	21.90	21.95	-2	482	-0.41%
2022/08/30	0	0.00	1	21.75	21.80	-1	485	-0.21%
2022/08/19	0	0.00	1	21.75	21.65	-1	521	-0.19%
2022/07/27	2	19.35	0	0.00	19.85	2	566	0.35%
2022/07/01	0	0.00	2	18.00	17.60	-2	843	-0.24%
2022/06/20	3	19.80	0	0.00	19.80	3	870	0.34%
2022/06/16	0	0.00	1	23.75	22.55	-1	843	-0.12%
2022/06/10	5	22.41	5	22.37	22.10	0	854	0.00%
2022/06/01	1	22.60	0	0.00	22.50	1	867	0.12%
2022/05/30	0	0.00	3	22.10	22.10	-3	873	-0.34%
2022/05/24	4	21.15	0	0.00	20.80	4	900	0.44%
2022/04/29	3	22.45	0	0.00	22.45	3	1,275	0.24%
2022/04/22	0	0.00	1	23.00	23.10	-1	1,352	-0.07%
2022/04/21	0	0.00	3	23.20	22.90	-3	1,393	-0.22%
2022/04/14	5	23.35	8	23.71	23.90	-3	1,472	-0.20%
2022/04/13	4	21.25	0	0.00	21.75	4	1,492	0.27%
2022/03/31	0	0.00	1	23.40	22.40	-1	2,106	-0.05%
2022/03/30	1	23.40	0	0.00	23.35	1	2,293	0.04%
2022/03/29	0	0.00	1	23.00	22.65	-1	2,435	-0.04%
2022/03/24	0	0.00	2	23.30	23.15	-2	2,678	-0.07%
2022/03/21	6	21.70	1	21.75	21.70	5	2,786	0.18%
2022/03/16	0	0.00	1	20.00	20.10	-1	2,955	-0.03%
2022/03/07	0	0.00	1	22.05	22.20	-1	4,319	-0.02%
2022/02/24	1	23.90	0	0.00	23.15	1	4,718	0.02%
2022/02/22	1	24.10	0	0.00	24.10	1	4,713	0.02%
2022/02/16	2	25.85	2	25.75	25.90	0	4,782	0.00%
2022/02/14	0	0.00	1	25.25	24.50	-1	5,016	-0.02%
2022/02/10	0	0.00	2	27.13	26.00	-2	5,068	-0.04%
2022/02/09	4	26.61	2	27.38	27.50	2	4,995	0.04%
2022/02/07	0	0.00	1	24.80	24.95	-1	4,958	-0.02%
2022/01/20	1	24.95	0	0.00	24.90	1	5,172	0.02%
2022/01/14	2	23.85	0	0.00	23.95	2	5,070	0.04%
2022/01/07	0	0.00	4	28.25	26.95	-4	4,976	-0.08%
2022/01/05	2	29.85	1	28.60	28.50	1	4,938	0.02%
2022/01/04	6	30.82	3	31.55	30.85	3	4,876	0.06%
2021/12/30	0	0.00	1	31.25	30.35	-1	4,823	-0.02%
2021/12/28	1	32.50	0	0.00	32.40	1	4,975	0.02%
2021/12/27	0	0.00	1	31.65	31.65	-1	5,279	-0.02%
2021/12/24	1	34.25	1	33.60	33.45	0	5,176	0.00%
2021/12/23	1	33.55	0	0.00	33.75	1	4,998	0.02%
2021/12/20	0	0.00	1	32.15	31.45	-1	4,718	-0.02%
2021/12/14	1	35.40	0	0.00	33.95	1	4,462	0.02%
2021/12/13	0	0.00	1	37.70	37.00	-1	4,405	-0.02%
2021/12/10	1	36.00	0	0.00	36.00	1	4,342	0.02%
2021/12/09	1	36.05	0	0.00	36.15	1	4,283	0.02%
2021/12/08	3	37.48	0	0.00	38.45	3	4,147	0.07%
2021/12/02	4	33.25	1	34.60	32.60	3	3,466	0.09%
2021/11/30	0	0.00	1	28.50	28.80	-1	2,829	-0.04%
2021/11/29	1	25.90	50	24.01	26.20	-49	2,757	-1.78%
2021/11/26	50	24.60	0	0.00	24.65	50	2,522	1.98%
2021/11/12	2	25.55	2	25.60	24.35	0	2,230	0.00%
2021/11/05	0	0.00	10	22.05	22.10	-10	1,747	-0.57%
2021/11/03	10	23.33	0	0.00	23.80	10	1,691	0.59%
2021/11/02	2	24.85	13	24.25	22.85	-11	1,641	-0.67%
2021/10/07	3	21.63	2	21.45	21.40	1	1,027	0.10%
2021/10/05	1	20.60	1	20.35	20.65	0	763	0.00%
2021/10/01	0	0.00	5	17.85	17.70	-5	293	-1.70%
2021/09/30	5	19.25	0	0.00	19.05	5	286	1.74%
2021/09/29	0	0.00	5	18.95	18.85	-5	267	-1.87%
2021/09/28	5	18.50	0	0.00	18.50	5	240	2.07%
2021/08/20	0	0.00	1	17.25	17.30	-1	721	-0.14%
2021/06/07	0	0.00	10	22.75	22.20	-10	2,318	-0.43%
2021/06/04	25	23.02	15	23.45	22.85	10	2,296	0.44%
2021/04/09	0	0.00	61	27.39	27.60	-61	1,761	-3.46%
2021/04/07	71	31.95	0	0.00	31.30	71	1,700	4.17%
2021/04/01	0	0.00	2	29.70	29.60	-2	1,624	-0.12%
2021/03/30	2	31.00	0	0.00	31.15	2	1,588	0.13%
2021/03/29	1	31.00	0	0.00	30.55	1	1,564	0.06%
2021/03/22	1	30.00	0	0.00	30.25	1	1,102	0.09%
2021/02/04	0	0.00	2	17.10	17.00	-2	1,129	-0.18%
2020/12/10	0	0.00	2	23.50	23.10	-2	950	-0.21%
2020/12/08	0	0.00	1	22.20	22.50	-1	932	-0.11%
2020/12/04	1	23.00	1	23.60	23.30	0	914	0.00%
2020/12/03	0	0.00	3	23.10	23.85	-3	836	-0.36%
2020/12/01	50	21.45	50	20.60	20.20	0	757	0.00%
2020/11/19	2	18.60	0	0.00	18.35	2	690	0.29%
2020/09/24	1	14.80	0	0.00	15.15	1	485	0.21%
2020/09/08	2	16.88	2	17.20	16.75	0	387	0.00%
2020/04/27	0	0.00	2	12.50	12.55	-2	154	-1.30%
2019/12/27	0	0.00	12	17.75	18.25	-12	416	-2.88%
2019/12/25	0	0.00	48	17.84	17.50	-48	350	-13.71%
2019/12/24	49	17.13	1	16.20	17.15	48	286	16.75%
2019/12/20	8	16.93	1	16.30	15.95	7	253	2.77%
2019/12/19	0	0.00	1	15.25	16.50	-1	210	-0.48%
2019/12/11	1	15.05	0	0.00	14.75	1	185	0.54%
2019/09/03	1	16.10	0	0.00	16.10	1	199	0.50%
2019/08/29	1	16.20	1	16.20	16.10	0	166	0.00%
2019/08/27	1	16.00	5	15.43	15.55	-4	128	-3.11%
2019/08/26	1	15.65	1	15.55	15.55	0	115	0.00%
2019/08/23	4	14.30	0	0.00	15.10	4	81	4.91%
2019/05/23	1	12.95	0	0.00	12.85	1	329	0.30%
2019/04/22	2	15.60	0	0.00	15.50	2	337	0.59%
2019/03/21	1	17.35	36	17.16	17.35	-35	276	-12.65%
2019/03/20	35	17.10	0	0.00	17.10	35	230	15.21%
2019/02/14	1	15.20	0	0.00	14.30	1	77	1.29%
2019/01/10	1	13.00	1	13.00	12.90	0	69	0.00%
2018/07/02	4	15.30	0	0.00	15.30	4	215	1.85%
2018/05/22	0	0.00	10	16.95	17.05	-10	256	-3.90%
2018/03/09	1	23.55	0	0.00	22.85	1	447	0.22%
2018/02/26	1	23.60	1	23.25	23.05	0	619	0.00%
2018/01/10	5	24.60	0	0.00	24.95	5	2,386	0.21%
2018/01/08	5	25.50	0	0.00	25.45	5	2,409	0.21%
2018/01/03	0	0.00	3	24.80	25.95	-3	2,419	-0.12%