麗豐-KY (4137)-凱基-永和券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
166.0
漲跌
▼1.5
漲幅
-0.90%
成交量
112張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	171.00	0	0.00	170.00	0.1	120	0.08%
2024/05/10	0.1	172.00	0	0.00	172.50	0.1	118	0.08%
2024/04/09	1	202.00	1	199.00	199.00	0	78	0.00%
2023/07/18	0	0.00	0.2	192.51	191.00	-0.2	465	-0.04%
2023/06/26	0	0.00	1	202.50	202.50	-1	471	-0.21%
2023/06/21	1	204.50	0	0.00	207.50	1	465	0.21%
2023/06/19	0.2	208.50	0	0.00	208.00	0.2	456	0.04%
2023/06/14	3	211.67	0	0.00	208.00	3	436	0.69%
2023/06/13	0	0.00	8	206.88	210.50	-8	435	-1.84%
2023/06/08	1	222.00	1	212.00	213.50	0	406	0.00%
2023/06/05	0	0.00	1	219.50	216.50	-1	421	-0.24%
2023/05/30	1	213.00	0	0.00	213.50	1	444	0.23%
2023/05/22	8	226.69	0	0.00	224.00	8	489	1.64%
2023/05/17	1	233.00	1	233.00	233.00	0	478	0.00%
2023/03/01	0	0.00	1	207.00	208.50	-1	895	-0.11%
2023/02/24	1	227.00	0	0.00	214.00	1	877	0.11%
2022/12/21	2	213.50	2	216.50	213.00	0	564	0.00%
2022/12/08	0	0.00	1	200.50	203.00	-1	326	-0.31%
2022/12/07	0	0.00	1	196.00	198.00	-1	262	-0.38%
2022/12/06	2	199.50	1	201.50	202.00	1	224	0.45%
2022/04/26	1	187.00	0	0.00	185.50	1	115	0.87%
2022/03/22	1	205.50	0	0.00	205.50	1	142	0.70%
2022/01/21	1	212.00	0	0.00	212.00	1	292	0.34%
2021/12/14	0	0.00	0.1	239.00	239.00	-0.1	352	-0.02%
2021/12/10	0	0.00	0.1	240.00	240.00	-0.1	348	-0.02%
2021/11/29	0	0.00	1	247.50	247.50	-1	322	-0.31%
2021/11/24	0	0.00	3	255.00	253.50	-3	307	-0.97%
2021/11/18	0.1	255.50	0	0.00	255.50	0.1	304	0.03%
2021/11/17	0	257.50	0	0.00	257.50	0	298	0.01%
2021/11/16	0.1	254.50	0	0.00	254.50	0.1	294	0.03%
2021/11/09	0	0.00	1	241.50	242.00	-1	230	-0.43%
2021/10/26	1	240.00	0	0.00	228.00	1	211	0.47%
2021/10/08	0	0.00	1	222.00	221.00	-1	167	-0.60%
2021/07/15	0	0.00	1	216.00	216.00	-1	225	-0.44%
2021/07/12	1	219.00	1	220.00	219.00	0	226	0.00%
2021/07/08	1	216.00	0	0.00	218.50	1	225	0.44%
2021/07/06	0	0.00	2	214.00	216.50	-2	232	-0.86%
2021/07/05	1	209.00	0	0.00	210.50	1	231	0.43%
2021/07/02	1	211.50	0	0.00	210.00	1	233	0.43%
2021/04/08	1	236.00	0	0.00	234.00	1	422	0.24%
2021/03/04	1	217.50	1	216.50	217.50	0	350	0.00%
2021/02/24	0	0.00	1	230.50	229.00	-1	356	-0.28%
2021/02/18	1	229.50	1	242.50	244.50	0	318	0.00%
2021/01/29	0	0.00	1	212.50	208.00	-1	261	-0.38%
2020/11/23	0	0.00	2	210.00	207.50	-2	206	-0.97%
2020/10/12	0	0.00	1	177.50	177.00	-1	231	-0.43%
2020/09/14	0	0.00	0.1	195.00	191.50	-0.1	401	-0.01%
2020/09/04	1	214.00	0	0.00	213.50	1	452	0.22%
2020/09/02	0	0.00	1	218.00	217.00	-1	464	-0.22%
2020/08/20	1	202.50	0	0.00	204.50	1	499	0.20%
2020/07/31	2	208.00	0	0.00	208.00	2	582	0.34%
2020/07/02	1	222.50	1	218.50	215.50	0	624	0.00%
2020/06/24	1	215.00	1	214.00	214.00	0	582	0.00%
2020/06/19	1	209.50	1	209.00	207.50	0	565	0.00%
2020/06/04	1	204.00	0	0.00	204.00	1	574	0.17%
2020/05/29	0	0.00	2	198.50	197.00	-2	575	-0.35%
2020/05/26	1	207.50	1	203.00	203.00	0	572	0.00%
2020/04/21	2	186.50	0	0.00	184.00	2	731	0.27%
2020/04/20	0	0.00	2	191.50	191.50	-2	745	-0.27%
2020/03/24	0	0.00	2	162.50	161.50	-2	768	-0.26%
2020/03/20	2	159.50	0	0.00	159.00	2	765	0.26%
2020/03/19	0	0.00	4	147.75	151.00	-4	761	-0.53%
2020/03/17	0	0.00	1	167.50	164.50	-1	748	-0.13%
2020/03/13	0	0.00	1	155.00	168.00	-1	735	-0.14%
2020/03/10	0	0.00	5	180.20	183.50	-5	705	-0.71%
2020/02/24	1	190.00	0	0.00	190.00	1	734	0.14%
2020/02/17	1	192.50	0	0.00	194.50	1	769	0.13%
2020/02/13	2	203.50	0	0.00	202.00	2	757	0.26%
2020/02/12	1	203.00	0	0.00	203.50	1	754	0.13%
2020/02/11	1	199.50	0	0.00	200.00	1	768	0.13%
2020/02/10	2	191.00	0	0.00	193.50	2	769	0.26%
2020/02/03	2	186.00	0	0.00	184.00	2	728	0.27%
2020/01/31	2	204.50	0	0.00	204.00	2	719	0.28%
2020/01/30	2	221.50	0	0.00	221.50	2	686	0.29%
2020/01/14	1	246.00	6	243.17	248.00	-5	732	-0.68%
2020/01/13	3	239.33	4	240.88	239.50	-1	721	-0.14%
2020/01/10	0	0.00	2	238.00	236.50	-2	729	-0.27%
2020/01/06	2	235.50	1	238.00	234.50	1	780	0.13%
2020/01/03	6	239.50	0	0.00	238.50	6	844	0.71%
2020/01/02	0	0.00	4	241.00	242.00	-4	871	-0.46%
2019/12/31	4	240.75	4	242.38	238.00	0	887	0.00%
2019/12/30	0	0.00	1	239.50	239.50	-1	892	-0.11%
2019/12/27	1	238.00	0	0.00	237.00	1	919	0.11%
2019/12/25	1	239.00	0	0.00	239.50	1	940	0.11%
2019/12/24	3	240.83	0	0.00	240.00	3	948	0.32%
2019/12/23	1	241.00	6	239.42	242.00	-5	957	-0.52%
2019/12/20	2	235.75	2	237.25	235.00	0	959	0.00%
2019/12/19	1	235.50	1	237.50	235.00	0	977	0.00%
2019/12/18	1	235.00	2	236.00	236.00	-1	986	-0.10%
2019/12/17	0	0.00	3	236.00	235.00	-3	1,003	-0.30%
2019/12/13	2	234.00	1	229.00	229.00	1	1,060	0.09%
2019/12/12	1	232.00	0	0.00	232.00	1	1,061	0.09%
2019/12/10	4	235.13	0	0.00	234.00	4	1,070	0.37%
2019/12/06	2	232.50	0	0.00	234.00	2	1,077	0.19%
2019/12/05	0	0.00	3	235.50	232.50	-3	1,103	-0.27%
2019/12/04	8	234.38	1	232.00	232.00	7	1,131	0.62%
2019/12/03	0	0.00	6	235.67	237.50	-6	1,139	-0.53%
2019/12/02	27	234.00	27	237.80	234.00	0	1,137	0.00%
2019/11/29	3	241.33	3	242.33	239.00	0	1,119	0.00%
2019/11/27	1	248.50	0	0.00	248.50	1	1,098	0.09%
2019/11/26	2	249.75	0	0.00	249.00	2	1,095	0.18%
2019/11/22	1	249.50	1	251.50	249.50	0	1,094	0.00%
2019/11/20	1	248.00	0	0.00	247.00	1	1,088	0.09%
2019/11/18	1	254.00	2	255.75	253.00	-1	1,084	-0.09%
2019/11/15	3	250.17	1	251.00	251.00	2	1,074	0.19%
2019/11/14	1	252.50	5	250.20	250.50	-4	1,067	-0.37%
2019/11/13	2	244.25	1	247.00	244.00	1	1,045	0.10%
2019/11/08	4	244.00	3	244.00	240.50	1	1,033	0.10%
2019/11/07	3	251.83	2	250.00	250.00	1	1,007	0.10%
2019/11/06	3	252.33	3	253.33	252.50	0	996	0.00%
2019/11/05	1	248.50	3	247.50	247.50	-2	974	-0.21%
2019/11/04	1	248.00	0	0.00	248.50	1	970	0.10%
2019/10/31	1	243.00	0	0.00	243.00	1	965	0.10%
2019/10/30	0	0.00	2	246.50	245.00	-2	955	-0.21%
2019/10/29	2	241.25	0	0.00	240.00	2	936	0.21%
2019/10/25	2	244.00	0	0.00	242.50	2	930	0.21%
2019/10/24	1	245.50	1	247.50	247.00	0	922	0.00%
2019/10/17	0	0.00	1	235.50	235.00	-1	858	-0.12%
2019/10/16	2	236.50	3	234.50	233.50	-1	857	-0.12%
2019/10/15	1	236.00	1	237.50	235.50	0	840	0.00%
2019/10/14	1	232.00	0	0.00	232.00	1	821	0.12%
2019/10/09	0	0.00	2	234.00	232.00	-2	806	-0.25%
2019/10/08	3	227.67	2.1	229.05	229.00	0.9	736	0.12%
2019/10/07	1	223.00	5	226.10	226.50	-4	706	-0.57%
2019/10/04	2	219.50	4	220.13	222.50	-2	684	-0.29%
2019/10/03	2	220.50	1	220.50	220.50	1	675	0.15%
2019/10/02	0	0.00	2	220.50	220.50	-2	644	-0.31%
2019/10/01	2	212.50	0	0.00	212.00	2	628	0.32%
2019/09/26	3	217.17	0	0.00	216.50	3	624	0.48%
2019/09/25	1	221.00	0	0.00	221.00	1	612	0.16%
2019/09/24	2.1	220.95	0	0.00	220.00	2.1	601	0.35%
2019/09/23	0	0.00	1	217.50	215.50	-1	595	-0.17%
2019/09/20	1	213.50	1	217.00	213.50	0	583	0.00%
2019/09/19	1	213.00	1	219.50	216.50	0	564	0.00%
2019/09/18	0	0.00	1	213.00	213.00	-1	539	-0.19%
2019/09/17	1	201.00	0	0.00	201.00	1	510	0.20%
2019/09/10	0	0.00	1	205.00	203.00	-1	492	-0.20%
2019/09/09	1	201.00	0	0.00	200.50	1	482	0.21%
2019/09/06	4	214.13	2	218.00	212.00	2	455	0.44%
2019/09/04	1	220.00	1	218.00	220.00	0	410	0.00%
2019/08/28	2	220.75	0	0.00	220.50	2	410	0.49%
2019/08/26	0	0.00	1	218.00	220.50	-1	411	-0.24%
2019/08/22	2	228.25	2	227.00	225.50	0	423	0.00%
2019/08/21	1	234.50	1	231.00	231.00	0	427	0.00%
2019/08/19	1	223.50	0	0.00	223.50	1	435	0.23%
2019/07/23	1	274.50	0	0.00	275.50	1	543	0.18%
2019/07/04	2	272.50	2	279.00	278.50	0	536	0.00%
2019/07/03	1	278.50	1	271.50	271.50	0	535	0.00%
2019/07/02	1	276.00	1	276.00	276.00	0	538	0.00%
2019/07/01	1	270.00	1	276.50	276.50	0	537	0.00%
2019/06/28	1	267.50	1	267.00	267.50	0	527	0.00%
2019/05/27	1	256.50	1	256.50	256.50	0	580	0.00%
2019/05/22	2	280.00	2	271.00	271.00	0	559	0.00%
2019/05/20	2	267.50	2	270.00	270.00	0	525	0.00%
2019/02/13	0	0.00	1	314.50	313.00	-1	808	-0.12%
2019/01/09	1	263.50	1	264.50	261.00	0	994	0.00%
2018/12/07	1	253.50	1	254.50	254.50	0	1,196	0.00%
2018/12/04	1	265.50	1	267.50	256.50	0	1,205	0.00%
2018/10/31	0	0.00	6	211.58	205.50	-6	1,138	-0.53%
2018/10/29	1	204.00	0	0.00	205.00	1	1,136	0.09%
2018/10/26	1	203.50	0	0.00	200.50	1	1,141	0.09%
2018/10/24	2	214.50	2	215.00	215.00	0	1,133	0.00%
2018/10/19	0	0.00	1	222.00	222.00	-1	1,106	-0.09%
2018/10/17	2	211.00	2	209.00	209.00	0	1,090	0.00%
2018/10/16	1	217.00	0	0.00	210.00	1	1,084	0.09%
2018/10/12	3	191.33	1	202.00	202.50	2	1,089	0.18%
2018/09/25	0	0.00	1	233.00	230.00	-1	1,237	-0.08%
2018/09/21	3	220.00	1	221.00	222.00	2	1,238	0.16%
2018/09/18	1	246.00	0	0.00	245.00	1	1,199	0.08%
2018/08/31	0	0.00	6	271.50	275.00	-6	1,409	-0.43%
2018/08/28	1	261.00	1	262.00	260.50	0	1,420	0.00%
2018/08/22	2	262.50	1	259.00	259.00	1	1,472	0.07%
2018/08/21	2	258.00	2	258.00	265.00	0	1,491	0.00%
2018/08/13	0	0.00	1	278.50	271.00	-1	1,641	-0.06%
2018/08/10	0	0.00	1	290.00	286.50	-1	1,722	-0.06%
2018/08/02	0	0.00	2	284.50	276.50	-2	1,967	-0.10%
2018/07/31	2	273.00	2	282.00	278.00	0	2,017	0.00%
2018/07/30	0	0.00	2	282.00	273.50	-2	2,056	-0.10%
2018/07/27	2	282.75	0	0.00	285.00	2	2,174	0.09%
2018/07/26	1	290.00	0	0.00	286.00	1	2,306	0.04%
2018/07/25	1	297.50	0	0.00	293.00	1	2,331	0.04%
2018/07/20	8	307.63	7	306.14	311.00	1	2,388	0.04%
2018/07/19	15	303.60	15	309.70	299.00	0	2,408	0.00%
2018/07/18	9	313.06	6	303.75	300.50	3	2,425	0.12%
2018/07/17	1	334.00	2	332.50	328.50	-1	2,403	-0.04%
2018/07/16	1	341.00	1	334.50	340.00	0	2,420	0.00%
2018/07/13	3	325.33	3	328.83	339.50	0	2,405	0.00%
2018/07/12	2	312.00	3	310.00	309.00	-1	2,375	-0.04%
2018/07/10	2	306.50	0	0.00	307.50	2	2,381	0.08%
2018/06/04	0	0.00	1	279.00	273.50	-1	2,919	-0.03%
2018/06/01	2	267.00	1	272.00	268.50	1	2,925	0.03%
2018/05/30	1	269.00	1	273.00	273.00	0	2,896	0.00%
2018/05/28	0	0.00	1	267.50	268.00	-1	2,859	-0.03%
2018/05/24	1	280.00	0	0.00	278.50	1	2,831	0.04%
2018/05/23	0	0.00	1	267.50	272.50	-1	2,800	-0.04%
2018/05/21	4	257.00	4	260.25	261.00	0	2,729	0.00%
2018/05/18	6	261.67	6	262.25	267.00	0	2,678	0.00%
2018/05/17	0	0.00	2	244.00	244.50	-2	2,593	-0.08%
2018/05/16	1	256.00	0	0.00	251.50	1	2,566	0.04%
2018/05/15	1	265.00	1	254.50	259.00	0	2,547	0.00%
2018/05/14	1	246.00	0	0.00	257.50	1	2,509	0.04%
2018/05/10	3	238.50	5	237.70	235.00	-2	2,393	-0.08%
2018/05/09	0	0.00	3	232.33	228.00	-3	2,343	-0.13%
2018/05/08	5	231.20	0	0.00	225.00	5	2,327	0.21%
2018/05/07	1	239.00	1	241.00	236.00	0	2,292	0.00%
2018/05/04	5	229.20	5	223.10	235.50	0	2,259	0.00%
2018/05/03	0	0.00	6	217.17	224.00	-6	2,134	-0.28%
2018/05/02	2	197.50	5	207.20	207.00	-3	1,994	-0.15%
2018/04/27	3	187.50	4	195.00	197.50	-1	1,962	-0.05%
2018/04/25	1	196.00	4	204.38	204.00	-3	1,899	-0.16%
2018/04/24	5	193.70	0	0.00	189.00	5	1,866	0.27%
2018/04/23	0	0.00	1	204.50	205.50	-1	1,827	-0.05%
2018/04/20	1	201.00	0	0.00	201.50	1	1,816	0.06%
2018/04/17	5	206.00	0	0.00	201.50	5	1,759	0.28%
2018/04/16	3	207.00	0	0.00	206.00	3	1,744	0.17%
2018/04/11	0	0.00	3.1	217.34	218.00	-3.1	1,735	-0.18%
2018/04/10	3	220.50	0	0.00	213.00	3	1,717	0.17%
2018/04/09	0	0.00	1	217.00	225.50	-1	1,644	-0.06%
2018/03/31	1	212.50	5	211.60	202.50	-4	1,498	-0.27%
2018/03/30	2	200.00	0	0.00	200.00	2	1,454	0.14%
2018/03/29	0	0.00	1	198.00	195.50	-1	1,443	-0.07%
2018/03/28	5	192.60	4	189.75	198.00	1	1,363	0.07%
2018/03/26	1	175.50	9	173.22	181.50	-8	1,226	-0.65%
2018/03/23	3	155.00	5	164.40	165.00	-2	1,152	-0.17%
2018/03/22	11	163.68	0	0.00	160.00	11	1,137	0.97%
2018/03/21	5	166.00	6	168.08	167.00	-1	1,130	-0.09%
2018/03/20	1	170.00	2	166.00	164.50	-1	1,139	-0.09%
2018/03/19	0	0.00	1	164.50	166.50	-1	1,142	-0.09%
2018/03/16	3	162.67	9	162.61	161.50	-6	1,205	-0.50%
2018/03/15	4	159.25	4	160.50	158.50	0	1,185	0.00%
2018/03/14	0	0.00	26	158.96	159.00	-26	1,257	-2.07%
2018/03/13	10	155.05	0	0.00	156.00	10	1,257	0.80%
2018/03/12	11	159.09	12	157.46	157.50	-1	1,258	-0.08%
2018/03/07	0	0.00	1	150.50	151.50	-1	1,249	-0.08%
2018/03/06	6	143.67	0	0.00	143.50	6	1,244	0.48%
2018/03/02	11	146.68	0	0.00	146.00	11	1,287	0.85%
2018/03/01	8	148.00	0	0.00	150.00	8	1,308	0.61%
2018/02/27	0	0.00	1	155.50	149.00	-1	1,319	-0.08%
2018/02/23	0	0.00	1	148.50	147.00	-1	1,329	-0.08%
2018/02/22	2	147.50	28	147.66	148.00	-26	1,374	-1.89%
2018/02/21	0	0.00	1	145.00	142.00	-1	1,389	-0.07%
2018/02/09	15	128.33	0	0.00	134.50	15	1,439	1.04%
2018/02/07	0	0.00	1	139.00	139.00	-1	1,404	-0.07%
2018/02/06	2	131.25	22	127.48	126.50	-20	1,403	-1.42%
2018/02/01	1	143.00	0	0.00	142.00	1	1,405	0.07%
2018/01/30	0	0.00	3	139.67	139.50	-3	1,387	-0.22%
2018/01/29	0	0.00	3	141.33	138.50	-3	1,374	-0.22%
2018/01/23	0	0.00	4	130.50	132.50	-4	1,366	-0.29%
2018/01/22	5	129.80	1	130.00	129.50	4	1,348	0.30%
2018/01/18	2	134.75	0	0.00	135.00	2	1,339	0.15%
2018/01/17	5	134.30	0	0.00	135.00	5	1,338	0.37%
2018/01/16	7	135.57	0	0.00	133.00	7	1,352	0.52%
2018/01/12	2	131.00	0	0.00	131.50	2	1,340	0.15%
2018/01/11	2	132.25	5	130.00	129.50	-3	1,341	-0.22%
2018/01/09	2	139.00	0	0.00	131.50	2	1,332	0.15%
2018/01/05	0	0.00	2	141.50	144.00	-2	1,278	-0.16%
2018/01/04	1	143.50	5	148.00	143.00	-4	1,266	-0.32%
2018/01/03	0	0.00	3	151.50	148.50	-3	1,252	-0.24%