力成 (6239)-凱基-永和券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	165.17	0	0.00	164.00	1.1	8,390	0.01%
2024/05/08	0.1	171.00	0	0.00	172.50	0.1	8,396	0.00%
2024/05/07	0.1	173.50	0	0.00	173.00	0.1	8,456	0.00%
2024/05/06	5	169.00	7	169.21	168.50	-2	8,501	-0.02%
2024/05/03	1	172.50	1	175.50	170.00	0	8,585	0.00%
2024/05/02	5.1	169.51	3	170.00	170.50	2.1	8,750	0.02%
2024/04/30	0.1	174.08	0	0.00	174.50	0.1	8,743	0.00%
2024/04/29	4.1	174.12	4	174.00	175.50	0.1	9,004	0.00%
2024/04/26	1.1	174.00	6	173.83	173.00	-5	9,008	-0.05%
2024/04/25	6	173.00	0	0.00	173.00	6	9,022	0.07%
2024/04/24	3.1	172.67	2	172.00	173.00	1.1	9,047	0.01%
2024/04/23	0	0.00	6	169.00	169.00	-6	9,115	-0.07%
2024/04/22	3	169.50	3	171.00	169.00	0	9,202	0.00%
2024/04/19	3.1	176.48	1	171.50	174.00	2.1	9,239	0.02%
2024/04/18	1	178.51	0	0.00	179.50	1	9,201	0.01%
2024/04/17	0	181.50	0	0.00	182.00	0	9,370	0.00%
2024/04/16	0	181.00	0	0.00	180.00	0	9,365	0.00%
2024/04/15	5.1	188.80	24	186.04	186.50	-19	9,276	-0.20%
2024/04/12	21	184.74	0	0.00	185.50	21	9,204	0.23%
2024/04/11	2	184.50	1	183.00	183.50	1	9,259	0.01%
2024/04/10	1	187.00	0	0.00	185.00	1	9,362	0.01%
2024/04/09	1	185.50	0	0.00	185.50	1	9,458	0.01%
2024/03/29	3	195.17	3	199.17	200.50	0	9,395	0.00%
2024/03/28	5	195.20	5	199.00	201.00	0	9,178	0.00%
2024/03/25	0	0.00	1	190.00	188.50	-1	9,084	-0.01%
2024/03/21	3	199.83	3	198.50	197.50	0	9,269	0.00%
2024/03/20	52	203.06	51	201.54	195.50	1	9,426	0.01%
2024/03/19	1	200.00	2	197.75	196.00	-1	9,508	-0.01%
2024/03/18	4	192.13	4	194.63	197.50	0	9,462	0.00%
2024/03/15	2	187.00	3	185.50	190.00	-1	9,439	-0.01%
2024/03/14	1	182.50	1	184.50	185.00	0	9,239	0.00%
2024/03/13	2	184.00	3	184.83	187.50	-1	9,174	-0.01%
2024/03/12	0	0.00	1	173.00	175.00	-1	8,880	-0.01%
2024/03/11	3	171.17	2	169.50	170.00	1	8,780	0.01%
2024/03/08	9	174.44	9	174.50	171.50	0	8,682	0.00%
2024/03/07	15	169.13	15	170.23	171.00	0	8,311	0.00%
2024/03/06	12	169.83	19	171.26	172.00	-7	8,120	-0.09%
2024/03/05	5	165.60	1	167.00	170.00	4	8,012	0.05%
2024/03/04	5	164.80	6	165.17	166.00	-1	7,915	-0.01%
2024/03/01	1	154.00	2	157.75	156.00	-1	7,637	-0.01%
2024/02/29	5	156.50	0	0.00	156.00	5	7,515	0.07%
2024/02/26	1	151.00	3	152.33	150.00	-2	7,300	-0.03%
2024/02/23	1	148.00	1	150.50	149.50	0	7,183	0.00%
2024/02/19	4	147.13	0	0.00	146.00	4	6,987	0.06%
2024/02/16	2	147.00	0	0.00	150.50	2	6,966	0.03%
2024/01/31	2	141.50	2	144.00	145.50	0	6,577	0.00%
2024/01/25	0	0.00	3	145.83	145.50	-3	6,124	-0.05%
2024/01/24	2	142.00	1	141.00	141.00	1	5,883	0.02%
2024/01/23	1	144.00	1	145.00	143.50	0	5,776	0.00%
2024/01/22	1	133.00	1	134.00	135.00	0	5,503	0.00%
2024/01/19	0	0.00	2	132.00	133.00	-2	5,451	-0.04%
2024/01/16	0	0.00	3	131.17	132.00	-3	5,292	-0.06%
2024/01/12	3	127.67	0	0.00	127.00	3	5,109	0.06%
2024/01/11	2	128.50	10	133.00	129.00	-8	5,045	-0.16%
2024/01/10	8	132.00	0	0.00	132.00	8	4,886	0.16%
2024/01/09	3	132.50	3	131.00	130.00	0	4,846	0.00%
2024/01/08	0	0.00	1	130.50	130.50	-1	4,785	-0.02%
2024/01/04	1	136.00	0	0.00	135.00	1	4,689	0.02%
2024/01/03	1	135.50	0	0.00	135.50	1	4,582	0.02%
2023/12/26	0	0.00	1	144.00	148.00	-1	4,264	-0.02%
2023/12/19	0	0.00	0	140.50	147.50	0	3,858	0.00%
2023/12/18	2	147.50	2	147.50	148.50	0	3,645	0.00%
2023/12/15	1	153.00	26	145.75	152.50	-25	3,485	-0.72%
2023/12/14	29	147.71	2	143.75	148.50	27	3,143	0.86%
2023/12/12	60	126.50	141	130.95	131.00	-81	2,770	-2.92%	大賣/
2023/12/11	0	0.00	1	123.00	123.00	-1	2,627	-0.04%
2023/12/08	80	121.75	40	121.00	121.50	40	2,630	1.52%
2023/12/05	1	114.50	0	0.00	117.00	1	2,568	0.04%
2023/12/01	20	115.00	0	0.00	115.00	20	2,600	0.77%
2023/11/29	20	112.00	5	110.60	112.00	15	2,580	0.58%
2023/11/22	0	0.00	0	108.00	108.00	0	2,550	0.00%
2023/11/01	0	0.00	1	106.50	106.00	-1	2,637	-0.04%
2023/10/27	1	106.00	0	0.00	105.00	1	2,989	0.03%
2023/10/19	0	0.00	5	107.00	107.00	-5	3,506	-0.14%
2023/10/13	0	0.00	1	107.00	107.00	-1	3,669	-0.03%
2023/10/11	2	102.00	0	0.00	103.00	2	3,682	0.05%
2023/09/25	0	0.00	0.2	103.52	104.00	-0.2	3,815	-0.01%
2023/09/06	0	0.00	1	104.50	104.00	-1	3,793	-0.03%
2023/09/05	2	101.25	2	101.75	102.50	0	3,784	0.00%
2023/08/24	0	0.00	1	96.70	96.70	-1	3,908	-0.03%
2023/08/15	0	95.50	0	0.00	94.80	0	4,017	0.00%
2023/08/11	0	0.00	1	95.00	95.70	-1	3,997	-0.03%
2023/08/10	1	94.40	0	0.00	94.60	1	3,991	0.03%
2023/08/08	0	0.00	1	96.40	96.50	-1	3,930	-0.03%
2023/08/07	0.2	94.60	0	0.00	95.70	0.2	3,890	0.01%
2023/08/02	0	0.00	0.3	96.60	95.40	-0.3	3,769	-0.01%
2023/08/01	3	98.33	0	0.00	97.10	3	3,678	0.08%
2023/07/31	5	110.30	5	110.40	110.50	0	3,486	0.00%
2023/07/28	1	111.50	0	0.00	111.50	1	3,377	0.03%
2023/07/27	2	109.27	6	111.08	111.50	-4	3,290	-0.12%
2023/07/26	0	0.00	1	110.50	110.00	-1	3,192	-0.03%
2023/07/25	4	109.75	3	110.67	110.00	1	3,127	0.03%
2023/07/24	6	110.00	5	110.50	111.00	1	3,103	0.03%
2023/07/20	2	109.50	3	110.33	110.50	-1	3,045	-0.03%
2023/07/19	1	111.50	1	112.00	111.00	0	3,022	0.00%
2023/07/18	4	110.38	4	111.13	112.00	0	2,989	0.00%
2023/07/14	0	0.00	12	109.50	109.50	-12	2,947	-0.41%
2023/07/13	0	0.00	3	107.49	107.50	-3	2,899	-0.10%
2023/07/10	1	104.00	2	104.50	105.00	-1	2,867	-0.03%
2023/07/07	1	104.00	0	0.00	104.00	1	2,860	0.03%
2023/07/06	2	105.50	1	105.50	105.50	1	2,840	0.04%
2023/07/03	0	0.00	1	107.00	106.50	-1	2,868	-0.03%
2023/06/30	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2023/06/28	1	102.50	1	103.00	103.50	0	2,874	0.00%
2023/06/27	0.1	103.50	1	105.00	104.50	-0.9	2,853	-0.03%
2023/06/26	0	0.00	1	104.50	105.00	-1	2,828	-0.04%
2023/06/21	1	103.00	1	103.50	103.50	0	2,801	0.00%
2023/06/20	0	0.00	1	102.50	103.00	-1	2,771	-0.04%
2023/06/19	2	102.25	0	0.00	102.00	2	2,740	0.07%
2023/06/16	1	101.00	2	102.50	104.50	-1	2,679	-0.04%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,574	-0.04%
2023/06/14	1	101.00	2	101.75	101.50	-1	2,596	-0.04%
2023/06/13	4	101.00	2	101.50	101.00	2	2,592	0.08%
2023/06/12	0	0.00	1	100.50	100.50	-1	2,572	-0.04%
2023/06/08	1	100.00	1	101.00	100.50	0	2,546	0.00%
2023/06/07	2.1	100.03	2	101.00	101.00	0.1	2,522	0.00%
2023/06/06	1	99.50	1	100.00	100.00	0	2,490	0.00%
2023/06/05	2.1	100.02	1	100.50	100.50	1.1	2,481	0.04%
2023/06/02	0	0.00	2	101.00	101.50	-2	2,487	-0.08%
2023/06/01	1	99.40	0	0.00	99.90	1	2,471	0.04%
2023/05/31	1	98.80	1	99.40	99.90	0	2,455	0.00%
2023/05/30	0	0.00	1	99.10	99.30	-1	2,426	-0.04%
2023/05/26	0	0.00	1	96.90	98.00	-1	2,361	-0.04%
2023/05/25	0	0.00	2	95.80	96.20	-2	2,317	-0.09%
2023/05/22	3	94.93	0	0.00	94.90	3	2,256	0.13%
2023/05/19	1	96.00	0	0.00	96.00	1	2,250	0.04%
2023/05/18	0	0.00	1	95.70	95.80	-1	2,224	-0.04%
2023/05/17	1	94.90	0	0.00	95.40	1	2,207	0.05%
2023/05/15	1	94.10	1	94.70	94.30	0	2,205	0.00%
2023/05/09	0	0.00	1	94.90	94.80	-1	2,230	-0.04%
2023/05/08	1	94.30	0	0.00	94.50	1	2,244	0.04%
2023/05/02	0	0.00	1	92.50	92.40	-1	2,456	-0.04%
2023/04/28	3	91.83	1	92.30	91.80	2	2,473	0.08%
2023/04/27	2	90.90	4	91.15	91.60	-2	2,410	-0.08%
2023/04/26	4	90.30	3	90.73	90.60	1	2,343	0.04%
2023/04/25	4	91.38	4	91.63	91.80	0	2,275	0.00%
2023/04/24	0	0.00	2	91.35	92.00	-2	2,207	-0.09%
2023/04/21	1	90.20	1	90.80	89.90	0	2,165	0.00%
2023/04/20	1	90.30	0	0.00	89.80	1	2,142	0.05%
2023/04/19	1	91.40	0	0.00	90.40	1	2,138	0.05%
2023/04/14	1	92.20	1.2	92.83	93.60	-0.2	2,086	-0.01%
2023/04/06	0	91.60	11	91.48	92.00	-11	1,979	-0.55%
2023/03/31	4	91.53	3	90.50	91.00	1	1,940	0.05%
2023/03/30	11.2	91.30	2	91.00	91.30	9.2	2,006	0.46%
2023/03/29	1	89.50	1	89.50	89.50	0	2,125	0.00%
2023/03/28	1	90.20	0	0.00	90.10	1	2,284	0.04%
2023/03/27	0	0.00	1	90.90	90.90	-1	2,475	-0.04%
2023/03/24	1	90.40	0	0.00	90.40	1	2,646	0.04%
2023/03/22	0	0.00	1	90.50	90.40	-1	2,677	-0.04%
2023/03/16	0	87.90	0	0.00	87.40	0	2,741	0.00%
2023/03/15	1	89.00	0	0.00	88.50	1	2,753	0.04%
2023/03/13	1	89.80	0.5	90.20	90.30	0.5	2,790	0.02%
2023/03/09	1	89.50	1	89.90	90.00	0	2,816	0.00%
2023/03/08	1	90.50	0	0.00	90.90	1	2,818	0.04%
2023/03/06	1	89.90	1	89.90	89.60	0	2,789	0.00%
2023/02/22	2.2	86.46	2	86.75	87.50	0.2	2,800	0.01%
2023/02/20	0	0.00	1.2	86.59	87.40	-1.2	2,858	-0.04%
2023/02/17	1	85.80	0	0.00	85.70	1	2,862	0.03%
2023/02/16	0	0.00	0.5	87.50	87.10	-0.5	2,876	-0.02%
2023/02/15	0	0.00	0	87.60	87.10	0	2,922	0.00%
2023/02/14	0	0.00	0.5	87.30	87.00	-0.5	2,936	-0.02%
2023/02/13	2.5	86.78	1.5	87.10	87.20	1	2,955	0.03%
2023/02/08	0.5	87.77	1	87.60	88.20	-0.5	3,016	-0.02%
2023/02/07	1	87.70	0	0.00	87.40	1	3,020	0.03%
2023/02/02	1	86.50	4	87.45	87.60	-3	3,039	-0.10%
2023/02/01	0	0.00	2.5	85.22	86.80	-2.5	3,055	-0.08%
2023/01/31	0.5	83.00	2.2	82.73	83.50	-1.7	2,946	-0.06%
2023/01/30	1	81.70	3	82.43	81.90	-2	2,937	-0.07%
2023/01/17	0	0.00	0.3	80.90	80.50	-0.3	2,931	-0.01%
2023/01/16	1	80.60	0.5	80.40	80.60	0.5	2,952	0.02%
2023/01/13	0	0.00	0.2	81.08	80.10	-0.2	2,972	-0.01%
2023/01/12	1	80.40	0	0.00	80.50	1	2,998	0.03%
2023/01/11	1	80.70	0	0.00	80.70	1	3,042	0.03%
2023/01/09	0	0.00	1	81.30	81.60	-1	3,078	-0.03%
2023/01/06	1.2	80.18	1	80.10	80.30	0.2	3,108	0.01%
2023/01/05	2	80.00	1	80.50	79.50	1	3,136	0.03%
2023/01/04	0	0.00	0.5	80.80	79.80	-0.5	3,201	-0.02%
2023/01/03	0	0.00	0.5	79.96	80.70	-0.5	3,260	-0.02%
2022/12/30	1	80.30	0	0.00	79.20	1	3,270	0.03%
2022/12/29	1	80.10	1	80.30	80.30	0	3,269	0.00%
2022/12/28	4	80.70	4	81.20	80.90	0	3,303	0.00%
2022/12/26	0	0.00	1	81.60	81.80	-1	3,312	-0.03%
2022/12/22	1	80.30	1	80.30	80.80	0	3,335	0.00%
2022/12/21	0	0.00	0.1	79.60	79.70	-0.1	3,251	0.00%
2022/12/19	3	80.60	1	80.20	79.80	2	2,961	0.07%
2022/12/16	3	82.70	2.4	83.63	82.10	0.6	2,776	0.02%
2022/12/15	1	83.60	0	0.00	83.70	1	2,615	0.04%
2022/12/14	0	0.00	1	84.10	83.80	-1	2,617	-0.04%
2022/12/13	0	0.00	0	82.80	82.20	0	2,609	0.00%
2022/12/12	0	0.00	0	82.90	82.60	0	2,584	0.00%
2022/12/09	0	0.00	1	83.00	82.60	-1	2,625	-0.04%
2022/12/08	1.5	81.97	1	81.90	82.00	0.5	2,625	0.02%
2022/12/07	1	84.20	0	0.00	82.90	1	2,601	0.04%
2022/12/06	1.5	84.84	0	0.00	84.30	1.5	2,569	0.06%
2022/12/05	0.4	86.29	2	86.30	85.10	-1.6	2,547	-0.06%
2022/12/01	0.1	85.00	0	0.00	85.20	0.1	2,518	0.00%
2022/11/30	0	0.00	1	83.00	83.60	-1	2,497	-0.04%
2022/11/29	2	82.00	1.5	82.43	82.30	0.5	2,512	0.02%
2022/11/25	0	0.00	0	84.00	83.10	0	2,513	0.00%
2022/11/23	0	0.00	1	84.00	83.70	-1	2,512	-0.04%
2022/11/21	0.5	82.30	0	0.00	82.20	0.5	2,501	0.02%
2022/11/18	0	0.00	1.5	82.90	82.70	-1.5	2,496	-0.06%
2022/11/17	1.5	81.67	1	81.80	82.40	0.5	2,474	0.02%
2022/11/16	0	0.00	1	81.20	82.20	-1	2,459	-0.04%
2022/11/15	1	80.70	1	80.80	80.70	0	2,425	0.00%
2022/11/14	0	0.00	2	80.50	80.80	-2	2,416	-0.08%
2022/11/07	1	76.00	1	76.80	77.20	0	2,299	0.00%
2022/11/04	2	74.50	1	74.40	75.00	1	2,265	0.04%
2022/11/03	1	73.60	1	74.00	74.00	0	2,255	0.00%
2022/11/02	0	0.00	0.5	74.00	74.00	-0.5	2,241	-0.02%
2022/11/01	1.5	73.97	0	0.00	73.80	1.5	2,210	0.07%
2022/10/31	0	0.00	3	74.33	74.60	-3	2,190	-0.14%
2022/10/28	1	72.60	1	72.70	72.70	0	2,159	0.00%
2022/10/26	2	71.50	1	72.00	72.00	1	2,118	0.05%
2022/10/25	1	72.00	1	72.10	71.90	0	2,103	0.00%
2022/10/20	1	70.50	1	71.10	71.60	0	2,251	0.00%
2022/10/19	0	0.00	1	71.60	71.00	-1	2,258	-0.04%
2022/10/18	1	71.00	0	0.00	71.80	1	2,228	0.04%
2022/10/17	1	70.00	1	71.20	71.30	0	2,235	0.00%
2022/10/14	0	0.00	5	70.80	71.80	-5	2,240	-0.22%
2022/10/13	5	68.70	1	69.90	70.10	4	2,246	0.18%
2022/10/12	2	69.75	1	70.30	70.00	1	2,256	0.04%
2022/10/11	2	73.80	0	0.00	73.00	2	2,244	0.09%
2022/10/07	1	77.70	1	77.10	77.10	0	2,213	0.00%
2022/10/05	1	78.00	1	77.90	77.90	0	2,204	0.00%
2022/10/03	1	75.71	1	76.00	76.60	0	2,174	0.00%
2022/09/30	0	0.00	0.1	75.95	77.10	-0.1	2,174	-0.01%
2022/09/29	1	78.40	0	0.00	77.50	1	2,168	0.05%
2022/09/22	1	79.10	0	0.00	80.50	1	2,246	0.04%
2022/09/21	0	80.10	0	0.00	80.40	0	2,236	0.00%
2022/09/20	0	80.20	0	0.00	80.30	0	2,215	0.00%
2022/09/19	0	80.40	0	0.00	80.10	0	2,214	0.00%
2022/09/14	0	0.00	4	81.00	80.90	-4	2,163	-0.18%
2022/09/12	1	81.90	0	0.00	81.90	1	2,173	0.05%
2022/09/07	0	80.80	0	0.00	80.80	0	2,268	0.00%
2022/09/06	0	82.30	0	0.00	82.30	0	2,260	0.00%
2022/09/05	0	83.77	0	0.00	82.60	0	2,256	0.00%
2022/09/01	0	0.00	10	84.40	84.80	-10	2,245	-0.45%
2022/08/29	0	85.60	0	0.00	85.10	0	2,278	0.00%
2022/08/23	1	86.70	0	0.00	86.50	1	2,312	0.04%
2022/08/22	2	87.45	0	0.00	87.90	2	2,317	0.09%
2022/08/19	0	0.00	4	87.60	87.90	-4	2,336	-0.17%
2022/08/18	0	86.31	0	0.00	85.80	0	2,345	0.00%
2022/08/17	1	86.80	0	0.00	86.90	1	2,354	0.04%
2022/08/15	2	87.10	1	87.40	87.00	1	2,350	0.04%
2022/08/12	0	0.00	2	87.00	87.20	-2	2,345	-0.09%
2022/08/11	1	86.20	1	86.80	86.50	0	2,346	0.00%
2022/08/10	0	0.00	1	86.00	85.50	-1	2,363	-0.04%
2022/08/09	3	86.20	0	0.00	86.10	3	2,358	0.13%
2022/08/08	0	0.00	1	85.80	86.70	-1	2,349	-0.04%
2022/08/05	1	85.20	4	85.83	86.00	-3	2,347	-0.13%
2022/08/02	0	0.00	2	84.70	84.70	-2	2,367	-0.08%
2022/08/01	4	84.88	0	0.00	84.80	4	2,323	0.17%
2022/07/29	0	85.40	4	85.23	85.40	-4	2,319	-0.17%
2022/07/28	2	90.00	0	0.00	90.40	2	2,244	0.09%
2022/07/26	1	90.30	0	0.00	89.50	1	2,122	0.05%
2022/07/25	2	91.20	0	0.00	91.00	2	2,108	0.09%
2022/07/19	0	0.00	2	92.50	92.30	-2	2,134	-0.09%
2022/07/15	1	86.20	1	86.80	88.00	0	2,116	0.00%
2022/07/14	0	0.00	2	86.30	86.80	-2	2,096	-0.10%
2022/07/13	1	85.30	1.1	86.19	85.30	-0.1	2,085	0.00%
2022/07/12	3	85.40	0	0.00	84.20	3	2,080	0.14%
2022/07/11	2	86.20	3	86.67	86.20	-1	2,071	-0.05%
2022/07/08	10	86.60	1	86.80	86.40	9	2,063	0.44%
2022/07/07	0	84.10	0	0.00	83.90	0	2,039	0.00%
2022/07/05	3	85.30	0.1	85.60	85.60	2.9	2,052	0.14%
2022/07/04	2	85.30	0.2	85.15	84.60	1.8	2,068	0.09%
2022/06/30	0	0.00	6.1	88.52	87.80	-6.1	2,073	-0.29%
2022/06/28	0	94.80	0	0.00	94.70	0	2,030	0.00%
2022/06/17	8	94.58	0	0.00	95.70	8	2,170	0.37%
2022/06/13	1	97.50	0	0.00	97.40	1	2,279	0.04%
2022/06/09	0	0.00	0	99.40	99.20	0	2,317	0.00%
2022/06/06	0	0.00	1	98.60	98.50	-1	2,354	-0.04%
2022/05/26	1	96.80	0	0.00	97.10	1	2,510	0.04%
2022/05/12	0	0.00	2	93.50	93.50	-2	2,865	-0.07%
2022/05/09	0	0.00	1	93.20	93.30	-1	2,973	-0.03%
2022/05/06	1	93.10	0	0.00	93.80	1	3,067	0.03%
2022/05/05	0	0.00	1	94.20	94.40	-1	3,188	-0.03%
2022/05/04	1	93.10	0	0.00	93.80	1	3,258	0.03%
2022/04/28	3	94.03	0.2	94.78	93.20	2.8	3,342	0.08%
2022/04/27	1	93.00	3	95.03	95.80	-2	3,311	-0.06%
2022/04/26	0	0.00	3	93.77	94.50	-3	3,281	-0.09%
2022/04/25	1	91.60	1	92.00	91.80	0	3,296	0.00%
2022/04/22	2	93.90	0	0.00	94.00	2	3,299	0.06%
2022/04/12	1	92.70	0	0.00	92.60	1	3,657	0.03%
2022/04/08	4	94.00	0	0.00	94.00	4	3,665	0.11%
2022/04/06	1	94.80	0	0.00	95.10	1	3,745	0.03%
2022/03/31	1	95.00	0	0.00	95.00	1	3,765	0.03%
2022/03/28	1	95.10	0	0.00	95.30	1	3,754	0.03%
2022/03/23	3	96.93	1	98.20	96.60	2	3,792	0.05%
2022/03/22	2	97.40	1	97.50	97.40	1	3,792	0.03%
2022/03/16	1	94.60	0	0.00	94.80	1	3,843	0.03%
2022/03/15	1	96.00	0	0.00	96.00	1	3,813	0.03%
2022/03/09	0	0.00	3	95.30	95.50	-3	4,130	-0.07%
2022/03/08	1	93.20	0	0.00	93.20	1	4,193	0.02%
2022/03/07	1	95.20	0	0.00	94.90	1	4,237	0.02%
2022/03/04	0	0.00	1	97.50	97.20	-1	5,406	-0.02%
2022/03/03	0	0.00	1	97.30	97.30	-1	5,429	-0.02%
2022/03/01	1	95.20	0	0.00	95.40	1	5,451	0.02%
2022/02/25	0	0.00	1	94.20	94.20	-1	5,473	-0.02%
2022/02/23	1	95.00	0	0.00	94.90	1	5,445	0.02%
2022/02/18	1	96.00	1	96.60	96.80	0	5,513	0.00%
2022/02/17	0	0.00	3	97.20	97.40	-3	5,567	-0.05%
2022/02/16	5	96.30	0	0.00	95.80	5	5,582	0.09%
2022/02/10	1	96.60	2	97.25	97.00	-1	5,573	-0.02%
2022/02/09	0	0.00	2	96.25	96.50	-2	5,542	-0.04%
2022/02/08	6	95.55	0	0.00	95.30	6	5,554	0.11%
2022/02/07	5	95.94	0	0.00	95.40	5	5,493	0.09%
2022/01/26	4	97.98	2	98.70	97.60	2	5,400	0.04%
2022/01/24	1	97.80	0	0.00	98.00	1	5,379	0.02%
2022/01/21	3	98.63	0	0.00	98.40	3	5,428	0.06%
2022/01/20	0	0.00	2	99.30	99.50	-2	5,483	-0.04%
2022/01/19	0	0.00	1	99.00	98.50	-1	5,572	-0.02%
2022/01/18	2	99.30	0	0.00	99.20	2	5,583	0.04%
2022/01/17	2	98.70	0	0.00	99.20	2	5,574	0.04%
2022/01/13	0	0.00	2	99.50	99.00	-2	5,623	-0.04%
2022/01/06	4	98.55	0	0.00	98.50	4	5,569	0.07%
2022/01/05	0	0.00	4	99.33	100.00	-4	5,532	-0.07%
2022/01/04	3	97.93	1	98.80	98.10	2	5,479	0.04%
2022/01/03	1	98.20	1	98.80	98.40	0	5,459	0.00%
2021/12/30	4	97.70	2	98.10	97.70	2	5,442	0.04%
2021/12/29	2	99.05	1	99.50	99.10	1	5,378	0.02%
2021/12/28	0	0.00	1	99.80	99.40	-1	5,362	-0.02%
2021/12/24	0	0.00	2	98.60	98.30	-2	5,336	-0.04%
2021/12/23	2	97.80	0	0.00	97.90	2	5,355	0.04%
2021/12/21	0	0.00	1	97.80	97.60	-1	5,453	-0.02%
2021/12/20	2	96.20	0	0.00	96.40	2	5,459	0.04%
2021/12/13	1	96.80	0	0.00	97.30	1	5,457	0.02%
2021/12/10	0	0.00	2	96.20	96.70	-2	5,464	-0.04%
2021/12/09	1	97.00	0	0.00	97.20	1	5,420	0.02%
2021/12/08	0	0.00	1	97.60	97.80	-1	5,401	-0.02%
2021/12/03	4	96.85	2	96.85	96.20	2	5,296	0.04%
2021/12/02	2	98.50	1	98.10	98.10	1	5,079	0.02%
2021/12/01	5	99.18	2	99.20	99.10	3	4,996	0.06%
2021/11/30	1	99.40	6	100.50	99.10	-5	4,908	-0.10%
2021/11/22	0	0.00	4	99.68	99.20	-4	3,617	-0.11%
2021/11/19	0	0.00	2	99.50	98.60	-2	3,560	-0.06%
2021/11/18	1	99.50	0	0.00	99.50	1	3,505	0.03%
2021/11/17	0	0.00	2	99.00	101.00	-2	3,460	-0.06%
2021/11/16	7	98.00	0	0.00	98.00	7	3,406	0.21%
2021/11/12	1	97.10	1	97.70	98.00	0	3,335	0.00%
2021/11/11	1	97.90	0	0.00	97.50	1	3,316	0.03%
2021/11/09	5	97.30	1	97.80	97.90	4	3,389	0.12%
2021/11/08	1	97.00	1	97.80	97.00	0	3,386	0.00%
2021/11/05	1.1	96.32	0	0.00	96.70	1.1	3,384	0.03%
2021/11/02	2	96.40	1	96.20	96.20	1	3,382	0.03%
2021/11/01	1.1	97.31	0	0.00	97.30	1.1	3,396	0.03%
2021/10/28	2	100.00	1	101.00	100.00	1	3,408	0.03%
2021/10/27	3	97.00	5	97.24	98.70	-2	3,358	-0.06%
2021/10/22	1	95.00	0	0.00	94.50	1	3,523	0.03%
2021/10/21	2	96.25	0	0.00	95.00	2	3,519	0.06%
2021/10/20	1	95.30	0	0.00	95.10	1	3,461	0.03%
2021/10/18	1	96.40	0	0.00	95.70	1	3,401	0.03%
2021/10/15	1	97.70	0	0.00	97.10	1	3,384	0.03%
2021/10/13	2	96.50	0	0.00	95.50	2	3,359	0.06%
2021/10/08	1	101.00	0	0.00	100.50	1	3,320	0.03%
2021/10/06	1	100.50	0	0.00	100.00	1	3,396	0.03%
2021/10/01	1	102.00	0	0.00	101.50	1	3,436	0.03%
2021/09/30	0	0.00	2	104.50	104.50	-2	3,418	-0.06%
2021/09/29	2	104.25	1	105.50	103.00	1	3,392	0.03%
2021/09/15	0	0.00	1	111.00	107.50	-1	3,060	-0.03%
2021/09/10	0	0.00	1	112.00	112.00	-1	3,018	-0.03%
2021/08/26	1	106.00	1	106.50	107.50	0	3,079	0.00%
2021/08/13	2	107.00	0	0.00	109.00	2	3,158	0.06%
2021/08/11	1	112.50	2	111.00	112.00	-1	3,136	-0.03%
2021/08/09	0	0.00	1	113.50	113.50	-1	3,177	-0.03%
2021/08/05	2	114.50	0	0.00	115.00	2	3,256	0.06%
2021/08/04	2	113.50	0	0.00	114.50	2	3,286	0.06%
2021/08/02	1	112.00	1	112.50	111.50	0	3,249	0.00%
2021/07/30	3.1	109.21	0	0.00	110.50	3.1	3,233	0.10%
2021/07/29	1	114.00	2	114.50	115.00	-1	3,129	-0.03%
2021/07/27	0.7	112.08	0	0.00	112.50	0.7	3,091	0.02%
2021/07/26	0.3	110.80	0	0.00	112.00	0.3	3,123	0.01%
2021/07/23	0	0.00	6	111.00	110.50	-6	3,173	-0.19%
2021/07/22	0.1	112.00	0	0.00	112.00	0.1	3,241	0.00%
2021/07/16	1	112.50	1	111.50	112.50	0	3,423	0.00%
2021/07/14	0	0.00	1	111.50	111.50	-1	3,445	-0.03%
2021/07/13	8	111.88	8	112.50	112.00	0	3,424	0.00%
2021/07/08	0	0.00	1	110.50	111.00	-1	3,429	-0.03%
2021/07/07	1	109.00	0	0.00	109.50	1	3,428	0.03%
2021/07/05	0	0.00	3	109.00	109.50	-3	3,514	-0.09%
2021/07/02	2	107.00	1	107.50	107.50	1	3,552	0.03%
2021/06/30	0	0.00	1	108.00	107.50	-1	3,944	-0.03%
2021/06/29	2	106.50	1	107.00	106.50	1	4,004	0.02%
2021/06/28	0	0.00	2	107.75	107.50	-2	4,062	-0.05%
2021/06/25	6	107.92	3	107.83	106.50	3	4,115	0.07%
2021/06/24	3	107.83	2	108.50	108.50	1	4,120	0.02%
2021/06/23	1	106.00	1	107.50	108.50	0	4,127	0.00%
2021/06/22	2	105.50	3	106.33	106.00	-1	4,124	-0.02%
2021/06/18	0	0.00	8	108.31	108.00	-8	4,148	-0.19%
2021/06/16	1	107.00	1	107.50	106.50	0	4,191	0.00%
2021/06/15	5	107.00	2	107.50	107.00	3	4,225	0.07%
2021/06/11	2	107.00	1	107.50	108.00	1	4,216	0.02%
2021/06/10	0	0.00	4	104.63	105.50	-4	4,222	-0.09%
2021/06/09	4	103.50	1	104.00	103.50	3	4,231	0.07%
2021/06/07	1	103.00	3	104.00	104.50	-2	4,258	-0.05%
2021/06/03	4	106.38	4	106.63	106.50	0	4,265	0.00%
2021/06/02	8	106.56	4	107.00	107.00	4	4,248	0.09%
2021/06/01	2	107.25	2	107.25	107.00	0	4,270	0.00%
2021/05/31	1	105.50	1	106.50	107.00	0	4,287	0.00%
2021/05/28	1	105.00	1	105.50	106.00	0	4,309	0.00%
2021/05/26	0	0.00	2	104.00	105.00	-2	4,286	-0.05%
2021/05/25	3	102.17	4	102.75	103.00	-1	4,333	-0.02%
2021/05/21	4	102.50	2	102.00	102.00	2	4,349	0.05%
2021/05/20	1	100.50	1	101.50	102.00	0	4,456	0.00%
2021/05/19	0	0.00	1	100.50	101.50	-1	4,456	-0.02%
2021/05/18	3	99.00	2	100.15	99.50	1	4,460	0.02%
2021/05/17	0	0.00	5	96.80	96.30	-5	4,485	-0.11%
2021/05/14	1	97.70	5	99.80	100.00	-4	4,473	-0.09%
2021/05/12	1	99.50	0	0.00	95.40	1	4,377	0.02%
2021/05/10	2	105.25	2	105.25	105.00	0	4,330	0.00%
2021/05/07	2	104.75	3	105.33	105.00	-1	4,431	-0.02%
2021/05/06	1	104.00	1	105.00	102.00	0	4,478	0.00%
2021/05/05	2	103.50	2	104.50	102.50	0	4,631	0.00%
2021/05/04	1	102.00	1	103.50	103.50	0	4,695	0.00%
2021/05/03	5	107.70	0	0.00	106.00	5	4,826	0.10%
2021/04/29	5	112.20	2	112.75	111.50	3	4,923	0.06%
2021/04/28	3	112.50	2	113.50	113.50	1	4,926	0.02%
2021/04/27	2	114.25	2	114.50	114.50	0	4,977	0.00%
2021/04/26	4	112.75	7	114.43	116.00	-3	5,175	-0.06%
2021/04/21	0	0.00	1	112.50	112.00	-1	5,529	-0.02%
2021/04/20	0	0.00	1	113.00	111.50	-1	5,565	-0.02%
2021/04/15	1	107.50	1	109.50	109.00	0	5,755	0.00%
2021/04/13	0	0.00	0.3	109.50	109.50	-0.3	5,814	-0.01%
2021/04/12	1	110.50	1	111.50	112.00	0	5,816	0.00%
2021/04/06	1	110.50	3	108.67	112.00	-2	5,665	-0.04%
2021/04/01	1	105.50	0	0.00	105.50	1	5,442	0.02%
2021/03/31	1	104.00	3	105.17	105.50	-2	5,387	-0.04%
2021/03/30	2	103.50	5	104.10	105.00	-3	5,332	-0.06%
2021/03/29	1	103.00	1	104.00	103.00	0	5,285	0.00%
2021/03/26	3	103.00	1	103.50	103.00	2	5,317	0.04%
2021/03/25	1	102.50	1	103.00	103.00	0	5,357	0.00%
2021/03/24	1	102.50	1	103.00	102.50	0	5,388	0.00%
2021/03/23	1	104.00	1	105.00	104.00	0	5,410	0.00%
2021/03/22	2	103.50	1	104.00	104.50	1	5,443	0.02%
2021/03/19	1	103.50	0	0.00	105.00	1	5,450	0.02%
2021/03/18	2.3	104.07	1	105.00	104.00	1.3	5,409	0.02%
2021/03/17	0	0.00	3	103.00	103.00	-3	5,479	-0.05%
2021/03/16	1	102.50	1	102.50	102.50	0	5,518	0.00%
2021/03/15	1	100.50	3	101.67	101.50	-2	5,566	-0.04%
2021/03/12	4	100.50	2	101.00	100.50	2	5,657	0.04%
2021/03/11	0	0.00	2	101.25	101.50	-2	5,783	-0.03%
2021/03/10	2	100.00	0	0.00	100.00	2	5,995	0.03%
2021/03/09	0	0.00	1	100.00	100.00	-1	6,230	-0.02%
2021/03/08	1	99.50	2	100.50	100.00	-1	6,653	-0.02%
2021/03/04	2	101.00	2	101.25	101.00	0	6,948	0.00%
2021/03/03	0	0.00	1	101.00	101.50	-1	6,966	-0.01%
2021/03/02	0	0.00	2	101.00	101.50	-2	6,977	-0.03%
2021/02/26	3	100.83	2	101.00	100.00	1	7,032	0.01%
2021/02/25	2	102.75	1	103.00	103.50	1	7,030	0.01%
2021/02/24	1	103.50	0	0.00	103.50	1	7,056	0.01%
2021/02/23	0	0.00	0.1	103.00	102.50	-0.1	7,042	0.00%
2021/02/17	1	101.50	1	101.00	101.50	0	7,042	0.00%
2021/02/05	1	99.60	2	100.05	99.70	-1	6,999	-0.01%
2021/02/04	2	98.70	1	99.20	99.20	1	6,997	0.01%
2021/02/03	1	99.60	0	0.00	99.60	1	7,085	0.01%
2021/01/29	1	97.40	0	0.00	97.40	1	7,086	0.01%
2021/01/28	0	0.00	0.4	101.00	99.90	-0.4	6,993	-0.01%
2021/01/27	1	102.00	7	103.21	101.50	-6	6,936	-0.09%
2021/01/26	2	102.50	0	0.00	100.50	2	6,753	0.03%
2021/01/25	1	105.50	1	106.00	103.50	0	6,650	0.00%
2021/01/22	0	0.00	2	103.00	103.50	-2	6,481	-0.03%
2021/01/21	1	100.00	0	0.00	100.00	1	6,359	0.02%
2021/01/19	0.1	102.00	1	103.00	101.50	-0.9	6,252	-0.01%
2021/01/18	0.4	99.20	6	99.70	102.00	-5.6	6,134	-0.09%
2021/01/15	3	97.83	4	99.58	96.50	-1	6,125	-0.02%
2021/01/14	2	98.20	1	98.80	98.80	1	6,115	0.02%
2021/01/13	1	97.70	1	97.90	98.30	0	6,228	0.00%
2021/01/12	1	98.10	2	97.80	97.80	-1	6,335	-0.02%
2021/01/08	5	95.76	2	95.20	96.00	3	6,170	0.05%
2021/01/07	0	0.00	11	95.85	96.00	-11	6,137	-0.18%
2021/01/06	3	94.87	2	96.20	94.40	1	6,175	0.02%
2021/01/05	1	94.60	0	0.00	94.70	1	6,150	0.02%
2020/12/30	3	93.60	0	0.00	94.00	3	6,170	0.05%
2020/12/29	1	95.40	0	0.00	94.80	1	6,112	0.02%
2020/12/28	1	95.70	0	0.00	95.80	1	6,089	0.02%
2020/12/22	0	0.00	2	94.80	93.90	-2	6,165	-0.03%
2020/12/21	6	94.05	0	0.00	94.20	6	6,192	0.10%
2020/12/18	1	96.10	0	0.00	95.90	1	6,184	0.02%
2020/12/15	0	0.00	5	95.60	96.10	-5	6,219	-0.08%
2020/12/14	0	0.00	1	96.80	96.50	-1	6,235	-0.02%
2020/12/11	7	95.80	3	95.87	96.10	4	6,247	0.06%
2020/12/10	2	98.50	0	0.00	98.70	2	6,199	0.03%
2020/12/08	0	0.00	0.2	98.80	98.80	-0.2	6,154	0.00%
2020/12/04	6	101.08	7	100.59	101.00	-1	5,965	-0.02%
2020/12/03	7	99.43	3	99.23	99.20	4	5,747	0.07%
2020/12/02	0.2	99.50	2	95.05	99.40	-1.8	5,529	-0.03%
2020/12/01	1	92.80	6	92.28	93.00	-5	5,154	-0.10%
2020/11/30	5	90.66	8	91.78	92.00	-3	5,069	-0.06%
2020/11/27	8	90.55	0	0.00	91.00	8	4,913	0.16%
2020/11/26	1	90.40	1	91.00	91.10	0	4,953	0.00%
2020/11/25	9	90.22	1	92.50	90.00	8	5,031	0.16%
2020/11/24	3	91.23	3	92.10	91.20	0	4,990	0.00%
2020/11/23	1	91.20	0	0.00	91.10	1	4,959	0.02%
2020/11/16	1	92.20	5	91.66	91.70	-4	4,978	-0.08%
2020/11/13	3	89.63	0	0.00	89.80	3	4,991	0.06%
2020/11/12	1	90.00	0	0.00	89.80	1	4,995	0.02%
2020/11/11	0	0.00	11	89.97	90.70	-11	5,019	-0.22%
2020/11/10	0	0.00	2	88.45	88.80	-2	4,966	-0.04%
2020/11/09	0	0.00	6	87.07	87.00	-6	4,910	-0.12%
2020/11/06	1	85.80	0	0.00	86.00	1	4,974	0.02%
2020/11/05	1	85.70	3	86.07	86.10	-2	5,072	-0.04%
2020/11/04	1	85.80	2.7	85.76	85.60	-1.7	5,170	-0.03%
2020/11/03	3	85.17	1	84.40	85.40	2	5,243	0.04%
2020/11/02	2	84.00	1	83.70	83.70	1	5,293	0.02%
2020/10/30	2	84.40	3	84.63	84.40	-1	5,342	-0.02%
2020/10/29	2	84.10	1	84.80	84.50	1	5,349	0.02%
2020/10/28	4	85.75	0	0.00	85.40	4	5,334	0.07%
2020/10/27	0	0.00	2	86.10	87.00	-2	5,367	-0.04%
2020/10/26	5	86.44	1	87.00	86.10	4	5,473	0.07%
2020/10/23	4	87.55	13	87.10	88.00	-9	5,426	-0.17%
2020/10/21	5	83.88	3	83.90	83.00	2	5,271	0.04%
2020/10/20	5	85.82	0	0.00	85.60	5	5,233	0.10%
2020/10/14	147	87.50	147	88.31	89.40	0	5,583	0.00%	大買/大賣/
2020/10/13	1	88.80	0	0.00	88.80	1	5,560	0.02%
2020/10/12	0	0.00	1	88.40	89.00	-1	5,595	-0.02%
2020/10/08	1	87.10	0	0.00	87.10	1	5,636	0.02%
2020/10/06	0	0.00	2	87.10	87.30	-2	5,700	-0.04%
2020/10/05	0	0.00	3	86.47	86.00	-3	5,738	-0.05%
2020/09/30	2	86.30	2	86.35	86.30	0	5,805	0.00%
2020/09/29	3	85.73	0	0.00	85.40	3	5,895	0.05%
2020/09/28	1	84.40	1	85.50	85.30	0	6,017	0.00%
2020/09/25	0	0.00	1	84.30	83.80	-1	6,022	-0.02%
2020/09/24	2	85.55	3	85.93	85.00	-1	6,057	-0.02%
2020/09/23	3	87.03	0	0.00	86.30	3	6,115	0.05%
2020/09/21	1	89.20	3	89.60	89.30	-2	6,254	-0.03%
2020/09/18	3	89.27	2	89.35	89.50	1	6,305	0.02%
2020/09/17	3	89.97	4	90.43	90.20	-1	6,231	-0.02%
2020/09/16	2	89.65	8	89.98	90.20	-6	6,237	-0.10%
2020/09/15	4	88.98	4	89.28	89.70	0	6,242	0.00%
2020/09/14	4	90.10	0	0.00	89.80	4	6,247	0.06%
2020/09/11	2	88.30	4	88.50	89.00	-2	6,228	-0.03%
2020/09/10	5	87.92	4	88.48	87.90	1	6,226	0.02%
2020/09/09	4	86.58	3	86.60	87.50	1	6,209	0.02%
2020/09/08	1.2	88.08	2	88.00	88.10	-0.8	6,160	-0.01%
2020/09/07	1	87.70	7	87.96	87.60	-6	6,166	-0.10%
2020/09/04	3	86.17	2	86.50	86.60	1	6,187	0.02%
2020/09/03	3	87.90	3	88.27	87.70	0	6,149	0.00%
2020/09/02	4	87.13	0	0.00	87.00	4	6,144	0.07%
2020/09/01	4	86.03	2	85.95	89.00	2	6,177	0.03%
2020/08/31	1	87.00	1	87.90	86.40	0	6,117	0.00%
2020/08/28	5	87.48	4	88.20	87.50	1	6,048	0.02%
2020/08/27	4	88.73	2	89.30	88.70	2	6,065	0.03%
2020/08/26	1	89.20	1	89.70	89.70	0	6,100	0.00%
2020/08/21	1	87.00	6	86.82	87.00	-5	6,231	-0.08%
2020/08/20	3	84.73	1	84.20	85.20	2	6,166	0.03%
2020/08/19	3	90.03	0	0.00	89.10	3	6,098	0.05%
2020/08/18	3	92.23	0	0.00	92.00	3	6,036	0.05%
2020/08/17	1	92.80	4	93.55	92.70	-3	6,051	-0.05%
2020/08/13	2	92.20	0	0.00	91.20	2	6,044	0.03%
2020/08/12	2	92.40	0	0.00	91.80	2	6,072	0.03%
2020/08/10	3	94.47	0	0.00	94.10	3	6,044	0.05%
2020/08/07	4	97.63	1	98.00	96.70	3	6,012	0.05%
2020/07/31	1	98.30	0	0.00	98.20	1	6,090	0.02%
2020/07/24	0.1	105.00	0	0.00	104.50	0.1	5,946	0.00%
2020/07/22	3	106.83	1	107.50	106.00	2	5,851	0.03%
2020/07/03	0	0.00	2	113.50	115.50	-2	5,843	-0.03%
2020/07/02	0	0.00	6	111.83	113.50	-6	5,850	-0.10%
2020/07/01	1	109.00	0.3	109.00	109.50	0.7	5,805	0.01%
2020/06/30	0	0.00	3	103.17	107.00	-3	5,786	-0.05%
2020/06/29	5.1	100.60	3	102.17	100.50	2.1	5,734	0.04%
2020/06/24	3.1	103.48	1	103.00	103.00	2.1	5,715	0.04%
2020/06/23	1	101.50	2	103.75	104.00	-1	5,765	-0.02%
2020/06/19	1	102.50	1	103.00	101.50	0	5,852	0.00%
2020/06/18	0	0.00	0.3	103.00	103.00	-0.3	5,865	0.00%
2020/06/17	0.1	101.50	1	103.00	102.00	-0.9	5,900	-0.02%
2020/06/11	1.3	99.84	5	101.00	99.40	-3.7	6,411	-0.06%
2020/06/09	0.1	103.50	0	0.00	103.00	0.1	6,496	0.00%
2020/06/08	0.2	104.00	0	0.00	104.50	0.2	6,554	0.00%
2020/06/04	5.1	101.53	0	0.00	102.00	5.1	6,523	0.08%
2020/06/03	0.2	102.50	0	0.00	102.50	0.2	6,521	0.00%
2020/05/28	1	99.20	1	98.30	98.10	0	6,313	0.00%
2020/05/26	0	0.00	2	99.00	98.50	-2	6,354	-0.03%
2020/05/21	2	98.80	0	0.00	98.70	2	6,432	0.03%
2020/05/20	0	0.00	1	98.80	98.80	-1	6,377	-0.02%
2020/05/18	0.1	98.70	0	0.00	98.60	0.1	6,384	0.00%
2020/05/15	0.2	102.00	0	0.00	102.50	0.2	6,329	0.00%
2020/05/13	0	0.00	6	105.42	107.50	-6	6,306	-0.10%
2020/05/12	1.3	103.60	2	103.50	104.00	-0.8	6,333	-0.01%
2020/05/11	2	106.25	0	0.00	103.50	2	6,454	0.03%
2020/05/08	0.3	105.50	0	0.00	106.00	0.3	6,398	0.00%
2020/05/07	0.2	101.00	0	0.00	101.00	0.2	6,303	0.00%
2020/05/06	0.2	103.00	2	100.50	103.00	-1.8	6,247	-0.03%
2020/04/30	0.2	100.50	1	101.00	101.00	-0.8	6,127	-0.01%
2020/04/23	3.2	100.46	3	100.00	99.80	0.2	6,069	0.00%
2020/04/22	1	96.30	1	95.90	95.90	0	6,037	0.00%
2020/04/21	0	0.00	1	103.00	97.50	-1	6,408	-0.02%
2020/04/20	1.2	97.50	1	99.80	100.00	0.2	6,196	0.00%
2020/04/17	1	96.00	2	96.40	97.00	-1	6,150	-0.02%
2020/04/15	5	92.46	2	93.30	94.30	3	6,185	0.05%
2020/04/14	2	92.50	0	0.00	92.20	2	6,131	0.03%
2020/04/13	2	91.30	0	0.00	91.10	2	6,142	0.03%
2020/04/10	0	0.00	2	91.40	91.40	-2	6,141	-0.03%
2020/04/09	1	91.10	1	91.50	92.50	0	6,107	0.00%
2020/04/08	1	92.00	1	92.10	91.50	0	6,086	0.00%
2020/04/07	0	0.00	1	92.80	90.40	-1	6,052	-0.02%
2020/03/26	0	0.00	2	83.50	83.20	-2	5,706	-0.04%
2020/03/25	2	80.50	0	0.00	80.40	2	5,729	0.03%
2020/03/23	0	0.00	2	72.10	71.00	-2	5,566	-0.04%
2020/03/20	3	70.37	1	70.60	70.60	2	5,584	0.04%
2020/03/19	2	69.25	0	0.00	68.90	2	5,514	0.04%
2020/03/18	7	79.21	0	0.00	76.00	7	5,436	0.13%
2020/03/16	0	85.40	0	0.00	85.80	0	5,367	0.00%
2020/03/11	1	99.20	0	0.00	97.40	1	5,185	0.02%
2020/03/09	1	100.50	0	0.00	98.60	1	5,110	0.02%
2020/03/06	1	104.00	0	0.00	103.50	1	5,083	0.02%
2020/03/03	4	104.88	2	103.50	103.50	2	5,022	0.04%
2020/02/27	0	0.00	1	101.50	102.00	-1	4,983	-0.02%
2020/02/18	5	112.00	0	0.00	113.00	5	4,941	0.10%
2020/02/17	0	0.00	3	114.83	115.00	-3	4,913	-0.06%
2020/02/11	1	109.50	0	0.00	109.50	1	4,630	0.02%
2020/02/06	1	111.50	1	110.00	110.50	0	4,709	0.00%
2020/02/04	0	0.00	1	106.00	108.50	-1	4,676	-0.02%
2020/02/03	1	107.00	0	0.00	107.00	1	4,674	0.02%
2020/01/31	2	107.00	2	107.25	108.00	0	4,702	0.00%
2020/01/30	1	109.50	1	109.00	109.00	0	4,649	0.00%
2020/01/17	0	0.00	1	110.00	110.50	-1	4,609	-0.02%
2020/01/16	3	113.17	1	112.00	112.00	2	4,728	0.04%
2020/01/15	1	110.50	3	111.50	114.50	-2	4,861	-0.04%
2020/01/13	0	0.00	3	100.50	101.50	-3	4,270	-0.07%
2020/01/09	4	99.70	4	99.50	102.50	0	4,261	0.00%
2020/01/03	0	0.00	1	97.70	98.80	-1	4,204	-0.02%
2019/12/24	0	0.00	1	101.50	102.00	-1	4,456	-0.02%
2019/12/23	2	102.50	2	103.50	100.50	0	4,427	0.00%
2019/12/20	1	102.50	0	0.00	101.50	1	4,387	0.02%
2019/12/16	0	0.00	7	105.14	105.00	-7	4,305	-0.16%
2019/12/05	1	96.00	0	0.00	96.30	1	4,234	0.02%
2019/12/02	0	0.00	2	92.20	93.40	-2	4,383	-0.05%
2019/11/25	2	97.90	0	0.00	96.70	2	4,382	0.05%
2019/11/20	0	0.00	1	96.90	97.00	-1	4,230	-0.02%
2019/11/19	1	96.00	0	0.00	95.70	1	4,202	0.02%
2019/11/15	2	95.80	3	96.30	96.00	-1	4,205	-0.02%
2019/11/13	1	94.20	0	0.00	94.40	1	4,144	0.02%
2019/11/11	4	94.63	4	95.13	94.70	0	4,126	0.00%
2019/10/30	0	0.00	1	95.40	95.00	-1	4,033	-0.02%
2019/10/29	0	0.00	2	94.80	95.00	-2	4,016	-0.05%
2019/10/25	0	0.00	1	95.60	95.80	-1	4,048	-0.02%
2019/10/24	2	95.75	0	0.00	95.40	2	3,989	0.05%
2019/10/23	0	0.00	3	94.33	95.50	-3	3,932	-0.08%
2019/10/22	3	86.97	3	87.47	87.90	0	3,893	0.00%
2019/10/18	0	0.00	1	87.40	87.40	-1	3,875	-0.03%
2019/10/17	1	87.10	0	0.00	87.50	1	3,843	0.03%
2019/10/16	1	87.80	1	87.60	88.00	0	3,806	0.00%
2019/10/08	0	0.00	2	88.40	88.00	-2	3,698	-0.05%
2019/10/04	1	86.40	1	87.50	86.00	0	3,702	0.00%
2019/10/03	0	0.00	1	86.40	85.60	-1	3,617	-0.03%
2019/10/02	1	87.50	0	0.00	87.80	1	3,532	0.03%
2019/09/24	2	87.40	0	0.00	87.50	2	3,424	0.06%
2019/09/19	1.5	85.37	1	85.90	86.10	0.5	3,372	0.01%
2019/09/18	0	0.00	5	86.92	84.70	-5	3,311	-0.15%
2019/09/17	1	83.90	0	0.00	85.00	1	3,189	0.03%
2019/09/16	1	84.10	1	83.90	84.50	0	3,189	0.00%
2019/09/11	3	84.37	4	84.05	84.20	-1	3,186	-0.03%
2019/09/10	0	0.00	4	83.80	84.20	-4	3,131	-0.13%
2019/09/09	0	0.00	1	82.50	83.20	-1	3,035	-0.03%
2019/09/06	5	80.70	0	0.00	81.50	5	2,953	0.17%
2019/09/05	2	77.65	2	78.75	78.90	0	2,800	0.00%
2019/09/04	0	0.00	1	77.70	77.40	-1	2,749	-0.04%
2019/09/03	1	77.00	0	0.00	77.00	1	2,728	0.04%
2019/09/02	0	0.00	4	76.00	76.30	-4	2,690	-0.15%
2019/08/30	1	75.00	3	74.83	75.10	-2	2,691	-0.07%
2019/08/29	0	0.00	1	73.80	73.90	-1	2,654	-0.04%
2019/08/28	1	73.20	0	0.00	73.80	1	2,660	0.04%
2019/08/27	121	72.90	121	73.70	73.60	0	2,676	0.00%	大買/大賣/
2019/08/26	2	73.50	1	73.10	73.00	1	2,649	0.04%
2019/08/23	132	74.13	131	74.99	75.10	1	2,646	0.04%	大買/大賣/
2019/08/22	1	74.70	0	0.00	74.80	1	2,647	0.04%
2019/08/20	0	0.00	2	74.25	74.40	-2	2,660	-0.08%
2019/08/15	3	72.27	2	72.50	71.90	1	2,666	0.04%
2019/08/14	1	73.50	1	73.90	73.30	0	2,670	0.00%
2019/08/13	1	73.50	1	74.00	73.40	0	2,658	0.00%
2019/08/12	2	74.55	1	74.50	73.80	1	2,665	0.04%
2019/08/05	1	77.00	1	76.50	76.30	0	2,641	0.00%
2019/08/02	2	78.40	2	77.60	77.50	0	2,639	0.00%
2019/08/01	3	79.93	2	79.70	79.60	1	2,602	0.04%
2019/07/31	2	85.10	4	85.60	85.60	-2	2,519	-0.08%
2019/07/30	2	85.35	4	85.63	84.70	-2	2,446	-0.08%
2019/07/29	2	86.55	0	0.00	85.80	2	2,432	0.08%
2019/07/26	3	86.83	4	86.25	86.10	-1	2,381	-0.04%
2019/07/25	6	87.03	0	0.00	87.00	6	2,353	0.25%
2019/07/24	1.5	85.77	3	85.00	87.20	-1.5	2,289	-0.07%
2019/07/19	1	79.60	0	0.00	79.60	1	2,178	0.05%
2019/07/16	1	79.20	1	81.10	80.50	0	2,311	0.00%
2019/07/15	2	78.65	1	78.30	78.30	1	2,275	0.04%
2019/07/12	0	0.00	1	78.60	78.50	-1	2,314	-0.04%
2019/07/11	1	78.20	0	0.00	78.60	1	2,341	0.04%
2019/07/10	1	77.70	2	77.55	79.20	-1	2,334	-0.04%
2019/07/09	0	0.00	1	76.40	76.40	-1	2,323	-0.04%
2019/07/04	1	77.60	1	77.70	77.90	0	2,489	0.00%
2019/07/03	1	77.80	0	0.00	78.10	1	2,504	0.04%
2019/07/01	0	0.00	1	77.10	77.80	-1	2,555	-0.04%
2019/06/28	1	76.00	1	76.60	76.00	0	2,586	0.00%
2019/06/27	1	76.00	0	0.00	76.20	1	2,691	0.04%
2019/06/26	1	74.90	1	75.40	75.90	0	2,721	0.00%
2019/06/19	0	0.00	1	74.80	75.90	-1	2,827	-0.04%
2019/06/18	1	73.90	0	0.00	73.90	1	2,807	0.04%
2019/06/17	1	74.30	2	74.10	73.80	-1	2,829	-0.04%
2019/06/14	1	74.20	1	74.70	74.00	0	2,866	0.00%
2019/06/13	2	74.95	1	74.90	75.20	1	2,877	0.03%
2019/06/12	1	75.00	2	75.35	75.30	-1	2,956	-0.03%
2019/06/11	1	74.70	1	75.90	75.40	0	2,988	0.00%
2019/06/10	1	74.50	0	0.00	75.20	1	2,995	0.03%
2019/06/06	1	73.80	1	74.10	74.10	0	3,022	0.00%
2019/06/04	0	0.00	1	75.10	74.60	-1	3,029	-0.03%
2019/06/03	1	74.10	1	74.20	74.60	0	3,039	0.00%
2019/05/31	1	73.00	2	73.35	74.30	-1	3,040	-0.03%
2019/05/30	1	72.60	0	0.00	72.40	1	3,046	0.03%
2019/05/29	1	72.10	1	72.00	71.80	0	3,064	0.00%
2019/05/28	0	0.00	1	73.20	73.20	-1	3,076	-0.03%
2019/05/24	1	74.10	0	0.00	73.00	1	3,144	0.03%
2019/05/22	1	74.70	1	74.70	74.00	0	3,151	0.00%
2019/05/21	1	75.00	1	74.30	74.60	0	3,206	0.00%
2019/05/20	1	74.30	0	0.00	74.30	1	3,226	0.03%
2019/05/17	1	74.10	1	74.10	74.10	0	3,265	0.00%
2019/05/14	4	74.65	4	73.55	73.90	0	3,393	0.00%
2019/05/10	1	76.10	2	76.60	76.00	-1	3,530	-0.03%
2019/05/09	1	76.50	0	0.00	76.50	1	3,539	0.03%
2019/05/08	1	76.70	1	76.60	76.60	0	3,534	0.00%
2019/05/06	1	76.00	1	76.10	75.80	0	3,589	0.00%
2019/05/03	0	0.00	1	76.90	77.60	-1	3,555	-0.03%
2019/05/02	1	77.00	0	0.00	77.00	1	3,539	0.03%
2019/04/30	120	75.33	120	75.80	77.00	0	3,525	0.00%	大買/大賣/
2019/04/26	1	76.20	2	76.10	76.00	-1	3,504	-0.03%
2019/04/25	0	0.00	4	75.40	75.60	-4	3,494	-0.11%
2019/04/24	1	74.20	1	74.50	74.20	0	3,478	0.00%
2019/04/23	3	74.77	2	74.80	75.00	1	3,425	0.03%
2019/04/22	3	75.37	3	75.23	75.40	0	3,393	0.00%
2019/04/19	0	0.00	1	75.30	74.80	-1	3,381	-0.03%
2019/04/18	1	74.30	1	76.40	74.40	0	3,377	0.00%
2019/04/17	1	74.90	1	75.90	75.80	0	3,350	0.00%
2019/04/16	1	74.30	2	74.70	75.40	-1	3,338	-0.03%
2019/04/15	1	74.10	1	74.10	74.10	0	3,340	0.00%
2019/04/12	5	74.06	3	74.27	73.90	2	3,339	0.06%
2019/04/11	4	74.00	2	74.15	74.00	2	3,281	0.06%
2019/04/10	2	74.80	2	74.90	75.00	0	3,213	0.00%
2019/04/09	4.2	75.95	0	0.00	76.40	4.2	3,145	0.13%
2019/04/08	1	76.40	2	76.75	76.60	-1	3,144	-0.03%
2019/04/03	1	75.80	1	75.50	76.00	0	3,104	0.00%
2019/04/02	3	75.20	4	75.15	75.20	-1	3,071	-0.03%
2019/04/01	4	74.95	1	73.40	75.10	3	3,013	0.10%
2019/03/29	2	72.00	2	72.80	72.80	0	2,882	0.00%
2019/03/28	2	71.80	1	72.20	71.80	1	2,862	0.03%
2019/03/27	10	71.94	9	71.82	72.00	1	2,841	0.04%
2019/03/26	2	72.25	1	72.10	72.10	1	2,828	0.04%
2019/03/25	1	71.60	1	72.00	72.00	0	2,855	0.00%
2019/03/22	1	73.00	0	0.00	73.10	1	2,854	0.04%
2019/03/21	0	0.00	3	72.37	72.30	-3	2,892	-0.10%
2019/03/20	1	71.60	0	0.00	71.80	1	2,887	0.03%
2019/03/19	1	72.00	0	0.00	72.00	1	2,875	0.03%
2019/03/18	0	0.00	2	72.10	72.40	-2	2,845	-0.07%
2019/03/15	0	0.00	5	71.08	71.60	-5	2,829	-0.18%
2019/03/14	0	0.00	1	70.70	70.20	-1	2,759	-0.04%
2019/03/12	5	70.18	1	70.10	70.10	4	2,762	0.14%
2019/03/11	1	70.20	0	0.00	70.00	1	2,762	0.04%
2019/03/08	0	0.00	1	71.00	70.40	-1	2,784	-0.04%
2019/03/07	1	71.20	0	0.00	71.10	1	2,805	0.04%
2019/03/06	1	71.60	6	71.95	72.10	-5	2,835	-0.18%
2019/03/05	1	71.10	1	71.40	71.40	0	2,849	0.00%
2019/03/04	2	71.10	1	71.90	71.70	1	2,860	0.03%
2019/02/27	4	71.60	0	0.00	71.60	4	2,855	0.14%
2019/02/26	2	72.95	2	72.90	72.90	0	2,820	0.00%
2019/02/25	0	0.00	9	72.27	72.70	-9	2,750	-0.33%
2019/02/22	3	71.20	0	0.00	71.60	3	2,715	0.11%
2019/02/21	6	71.50	1	71.60	71.60	5	2,700	0.19%
2019/02/20	3	71.37	0	0.00	71.90	3	2,679	0.11%
2019/02/19	0	0.00	4	70.88	71.10	-4	2,642	-0.15%
2019/02/18	5	70.00	0	0.00	70.00	5	2,609	0.19%
2019/02/15	0	0.00	2	70.50	70.00	-2	2,571	-0.08%
2019/02/14	2	69.30	4	70.75	69.50	-2	2,543	-0.08%
2019/02/13	0	0.00	3	68.13	68.60	-3	2,488	-0.12%
2019/02/12	2	67.65	0	0.00	67.90	2	2,451	0.08%
2019/02/11	4	68.95	0	0.00	67.70	4	2,410	0.17%
2019/01/30	1	70.60	0	0.00	70.70	1	2,314	0.04%
2019/01/29	2	70.30	2	71.15	71.40	0	2,317	0.00%
2019/01/28	0	0.00	3	71.27	71.60	-3	2,299	-0.13%
2019/01/25	0	0.00	1	69.80	70.20	-1	2,288	-0.04%
2019/01/24	0	0.00	2	68.85	68.60	-2	2,274	-0.09%
2019/01/21	2	68.20	2	69.25	68.00	0	2,439	0.00%
2019/01/18	4	68.53	2	68.45	68.30	2	2,457	0.08%
2019/01/17	148	68.00	149	68.89	68.90	-1	2,523	-0.04%	大買/大賣/
2019/01/16	1	68.50	2	68.50	69.00	-1	2,565	-0.04%
2019/01/15	0	0.00	1	68.20	68.10	-1	2,570	-0.04%
2019/01/11	0	0.00	1	67.80	67.70	-1	2,588	-0.04%
2019/01/09	0	0.00	1	65.90	66.40	-1	2,590	-0.04%
2019/01/08	1	64.70	0	0.00	64.60	1	2,596	0.04%
2019/01/07	0	0.00	1	65.50	66.40	-1	2,611	-0.04%
2019/01/04	2	64.30	1	64.10	64.10	1	2,668	0.04%
2018/12/27	2	66.65	1	66.20	66.20	1	2,845	0.04%
2018/12/26	0	0.00	1	66.50	66.40	-1	2,839	-0.04%
2018/12/20	0	0.00	1	65.30	65.50	-1	2,865	-0.03%
2018/12/19	2	66.00	1	66.30	65.40	1	2,858	0.03%
2018/12/18	1	65.70	0	0.00	65.60	1	2,841	0.04%
2018/12/14	4	67.70	1	67.70	67.70	3	2,822	0.11%
2018/12/13	1	70.30	0	0.00	70.70	1	2,718	0.04%
2018/12/07	4	70.78	3	71.23	70.60	1	2,673	0.04%
2018/12/06	3	71.10	0	0.00	70.30	3	2,677	0.11%
2018/12/04	1	74.60	1	74.50	74.90	0	2,645	0.00%
2018/11/28	0	0.00	1	73.50	74.20	-1	2,494	-0.04%
2018/11/27	1	72.20	0	0.00	72.80	1	2,475	0.04%
2018/11/26	0	0.00	1	70.50	71.10	-1	2,486	-0.04%
2018/11/23	1	68.80	0	0.00	68.80	1	2,493	0.04%
2018/11/22	0	0.00	2	69.85	69.50	-2	2,493	-0.08%
2018/11/21	1	68.90	1	68.70	69.40	0	2,508	0.00%
2018/11/20	4	69.60	2	70.20	69.00	2	2,517	0.08%
2018/11/19	0	0.00	1	70.70	70.90	-1	2,513	-0.04%
2018/11/16	1	70.00	1	70.70	69.50	0	2,522	0.00%
2018/11/15	1	69.00	1	68.80	69.90	0	2,505	0.00%
2018/11/14	2	69.35	2	69.25	69.00	0	2,499	0.00%
2018/11/13	1	67.50	0	0.00	68.50	1	2,502	0.04%
2018/11/12	2	69.55	1	69.20	69.90	1	2,476	0.04%
2018/11/08	0	0.00	1	69.00	68.10	-1	2,450	-0.04%
2018/11/07	2	67.95	1	67.90	68.20	1	2,437	0.04%
2018/11/06	0	0.00	1	67.00	67.10	-1	2,419	-0.04%
2018/11/05	1	68.30	1	69.40	68.80	0	2,384	0.00%
2018/11/02	2	69.00	1	68.90	69.20	1	2,373	0.04%
2018/11/01	0	0.00	1	68.00	67.50	-1	2,352	-0.04%
2018/10/31	1	66.60	0	0.00	67.60	1	2,315	0.04%
2018/10/02	2	82.30	2	82.20	82.00	0	2,016	0.00%
2018/09/14	0	0.00	1	85.50	85.80	-1	2,176	-0.05%
2018/09/10	1	84.50	0	0.00	84.50	1	2,318	0.04%
2018/08/13	0	0.00	1	85.80	84.70	-1	2,421	-0.04%
2018/07/30	0	0.00	2	91.00	91.20	-2	2,471	-0.08%
2018/07/26	2	90.90	3	90.33	90.00	-1	2,432	-0.04%
2018/07/25	2	90.90	0	0.00	90.00	2	2,377	0.08%
2018/07/24	3	88.20	3	88.00	88.00	0	2,217	0.00%
2018/06/07	0	0.00	3	92.77	92.90	-3	2,225	-0.13%
2018/05/30	2	89.80	0	0.00	88.60	2	2,066	0.10%
2018/05/28	3	90.90	0	0.00	91.00	3	2,129	0.14%
2018/05/08	0	0.00	1	87.10	86.40	-1	2,628	-0.04%
2018/04/27	3	85.17	0	0.00	85.80	3	2,768	0.11%
2018/04/26	2	87.10	1	87.00	85.70	1	2,751	0.04%
2018/04/25	2	88.95	3	89.77	88.90	-1	2,678	-0.04%
2018/04/24	1	93.30	1	93.50	93.50	0	2,621	0.00%
2018/04/18	0	0.00	2	95.00	94.80	-2	2,750	-0.07%
2018/04/11	0	0.00	2	95.30	95.00	-2	2,825	-0.07%
2018/03/15	0	0.00	1	94.60	94.80	-1	2,721	-0.04%
2018/02/23	0	0.00	2	90.50	90.60	-2	2,696	-0.07%
2018/02/22	10	89.25	0	0.00	89.90	10	2,688	0.37%
2018/02/07	0	0.00	5	92.14	92.80	-5	2,573	-0.19%
2018/02/02	0	0.00	1	95.00	95.20	-1	2,477	-0.04%
2018/02/01	5	96.82	0	0.00	97.00	5	2,465	0.20%
2018/01/31	2	93.50	0	0.00	94.80	2	2,358	0.08%
2018/01/29	1	92.40	0	0.00	92.40	1	2,169	0.05%
2018/01/19	0	0.00	1	88.60	88.80	-1	2,081	-0.05%
2018/01/18	0	0.00	1.5	89.43	89.50	-1.5	2,128	-0.07%
2018/01/09	2	91.00	2	92.10	91.90	0	2,075	0.00%