大中 (6435)-凱基-永和券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.9
漲跌
▼1.7
漲幅
-1.71%
成交量
120張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	99.50	0	0.00	98.30	1	264	0.38%
2024/05/15	1	101.00	0	0.00	101.00	1	268	0.37%
2024/05/14	4	99.38	0	0.00	99.10	4	273	1.46%
2024/05/13	0.1	100.00	0	0.00	99.40	0.1	275	0.04%
2024/05/07	1	97.50	0	0.00	97.20	1	291	0.34%
2024/05/03	0	0.00	1	99.30	99.20	-1	299	-0.33%
2024/04/24	0	0.00	1	96.90	96.70	-1	342	-0.29%
2024/04/19	2	95.85	0	0.00	95.10	2	346	0.58%
2024/04/17	1	97.50	1	97.90	98.40	0	347	0.00%
2024/04/16	1	95.90	0.2	96.20	95.60	0.9	348	0.24%
2024/04/12	2	100.50	1	100.00	100.00	1	349	0.29%
2024/04/09	1	105.00	1	102.50	102.50	0	353	0.00%
2024/04/08	1	105.00	0	0.00	106.00	1	352	0.28%
2024/04/03	1	105.00	0	0.00	105.50	1	354	0.28%
2024/03/27	1	105.00	1	105.00	105.00	0	405	0.00%
2024/03/26	1	107.50	1	105.00	105.00	0	406	0.00%
2024/03/19	1	108.50	1	108.50	108.00	0	426	0.00%
2024/03/18	1	105.50	1	108.00	108.50	0	429	0.00%
2024/03/15	2	107.25	1	106.00	106.00	1	433	0.23%
2024/03/14	0	0.00	1	107.50	107.50	-1	437	-0.23%
2024/03/13	1	112.00	0	0.00	108.00	1	440	0.23%
2024/03/07	1	115.00	1.1	111.77	111.50	-0.1	458	-0.02%
2024/03/06	1	115.00	1	114.50	114.50	0	476	0.00%
2024/03/05	3	117.50	1	117.00	117.00	2	539	0.37%
2024/02/27	0	0.00	0.6	115.50	115.50	-0.6	508	-0.12%
2024/02/26	0	0.00	0.2	113.00	115.00	-0.2	505	-0.04%
2024/02/01	0.1	113.00	0	0.00	113.00	0.1	456	0.02%
2024/01/25	1	110.00	0	0.00	111.50	1	432	0.23%
2024/01/24	0.1	113.00	0	0.00	112.50	0.1	411	0.02%
2024/01/22	0.1	102.50	0	0.00	106.00	0.1	391	0.02%
2024/01/16	0.1	106.00	0	0.00	104.50	0.1	385	0.03%
2024/01/04	0	0.00	0.2	109.50	109.00	-0.2	380	-0.04%
2024/01/02	1	113.00	1	111.00	111.00	0	373	0.00%
2023/12/29	1	112.50	1	113.00	113.00	0	370	0.00%
2023/12/27	1	112.50	1	114.00	113.00	0	363	0.00%
2023/12/25	0.1	114.50	0	0.00	115.00	0.1	333	0.03%
2023/12/21	1	108.50	1	110.50	110.50	0	311	0.00%
2023/12/18	0	0.00	0.1	110.50	110.00	-0.1	300	-0.03%
2023/12/15	1.1	112.64	1	111.00	111.00	0.1	299	0.03%
2023/12/14	2	112.50	2	113.25	114.00	0	289	0.00%
2023/12/13	1	112.00	1	110.50	110.50	0	281	0.00%
2023/12/12	1	111.50	1	111.50	111.50	0	278	0.00%
2023/12/11	1	109.00	1	110.50	110.50	0	273	0.00%
2023/12/08	2	109.75	2.3	110.61	109.50	-0.3	268	-0.09%
2023/12/05	1	110.00	1	110.00	110.00	0	246	0.00%
2023/12/04	1	114.50	1	111.50	111.50	0	243	0.00%
2023/12/01	1	115.50	1	115.50	115.50	0	232	0.00%
2023/11/30	1	118.50	1	119.50	119.00	0	209	0.00%
2023/11/23	0	0.00	1	102.50	103.00	-1	95	-1.05%
2023/11/21	0.1	103.00	0	0.00	103.00	0.1	90	0.11%
2023/11/20	1	103.00	0	0.00	103.00	1	86	1.16%
2023/11/15	0	0.00	1	99.90	99.90	-1	68	-1.46%
2023/11/13	0.1	97.60	0	0.00	96.80	0.1	65	0.15%
2023/11/07	0.1	96.00	0	0.00	98.00	0.1	64	0.09%
2023/10/11	0.1	94.80	0	0.00	94.00	0.1	58	0.14%
2023/09/07	0	0.00	1	97.70	96.30	-1	78	-1.28%
2023/08/14	0	0.00	0.1	99.00	99.90	-0.1	79	-0.06%
2023/08/02	0	0.00	0.1	99.20	101.00	-0.1	85	-0.07%
2023/07/31	0.1	100.50	0	0.00	101.00	0.1	85	0.07%
2023/07/28	0.1	100.50	0	0.00	100.50	0.1	86	0.06%
2023/07/07	0	0.00	0.1	101.00	101.50	-0.1	113	-0.09%
2023/07/05	0.1	103.50	0	0.00	103.50	0.1	141	0.07%
2023/07/03	0	0.00	0.1	101.00	102.50	-0.1	141	-0.05%
2023/05/29	0.1	103.92	0	0.00	103.50	0.1	156	0.08%
2023/05/15	0	0.00	0.1	100.50	100.00	-0.1	183	-0.05%
2023/05/11	0	0.00	0.1	102.00	101.00	-0.1	191	-0.05%
2023/05/08	1	105.50	0	0.00	106.00	1	204	0.49%
2023/05/02	0.1	106.00	0	0.00	105.50	0.1	223	0.04%
2023/04/28	0.1	105.50	0	0.00	105.00	0.1	226	0.04%
2023/04/21	0	0.00	0.1	106.50	105.00	-0.1	233	-0.04%
2023/04/17	0.1	111.00	1	111.00	111.00	-0.9	221	-0.41%
2023/04/13	0	0.00	0.2	109.50	109.50	-0.2	216	-0.07%
2023/04/10	0.1	109.50	2	110.50	108.50	-1.9	203	-0.93%
2023/04/07	0	0.00	1	104.50	105.00	-1	184	-0.54%
2023/03/28	0	0.00	0.1	104.50	104.00	-0.1	186	-0.06%
2023/03/22	0.2	105.00	0	0.00	105.00	0.2	186	0.08%
2023/03/13	0	0.00	0.1	102.00	102.00	-0.1	199	-0.05%
2023/03/10	0	0.00	0.2	104.00	103.50	-0.2	203	-0.10%
2023/03/06	1.1	105.54	1	105.50	105.50	0.1	219	0.05%
2023/03/03	0.1	104.42	0	0.00	104.00	0.1	226	0.03%
2023/03/02	0	103.00	0	0.00	102.50	0	231	0.00%
2023/02/23	1	105.50	0	0.00	105.50	1	235	0.42%
2023/02/21	0	109.50	0	0.00	109.50	0	232	0.00%
2023/02/16	0.1	107.50	0	0.00	107.50	0.1	234	0.03%
2023/02/14	1	108.50	1	107.00	107.00	0	235	0.00%
2023/02/10	0	0.00	0.2	108.50	108.00	-0.2	239	-0.06%
2023/02/08	2.1	108.50	4	109.38	110.50	-1.9	239	-0.79%
2023/02/06	0	0.00	0.1	105.00	105.00	-0.1	224	-0.04%
2023/01/30	0.1	102.00	0	0.00	103.00	0.1	205	0.03%
2023/01/13	0	0.00	0.1	99.40	99.70	-0.1	204	-0.04%
2023/01/12	0.1	103.52	0	0.00	100.50	0.1	203	0.05%
2023/01/09	0.1	100.00	2	99.50	99.70	-1.9	196	-0.98%
2023/01/05	0	0.00	1	98.40	98.40	-1	200	-0.50%
2023/01/04	0.1	98.90	0	0.00	97.90	0.1	200	0.05%
2022/12/28	0	0.00	0.1	97.10	97.60	-0.1	213	-0.05%
2022/12/27	0.1	100.00	0	0.00	99.60	0.1	211	0.05%
2022/12/20	1	98.00	0.1	97.60	98.90	0.9	220	0.41%
2022/12/14	0.1	104.00	0	0.00	103.50	0.1	223	0.02%
2022/12/08	1	104.00	0	0.00	104.50	1	225	0.44%
2022/12/07	0	0.00	0.1	105.50	105.50	-0.1	226	-0.04%
2022/12/05	0	0.00	0.1	112.50	112.00	-0.1	220	-0.05%
2022/12/01	0.1	110.50	0	0.00	109.50	0.1	211	0.05%
2022/11/29	0	0.00	0.2	106.55	106.50	-0.2	204	-0.07%
2022/11/25	1	111.00	2	110.50	107.50	-1	204	-0.49%
2022/11/24	1.1	106.55	1	108.50	108.50	0.1	197	0.05%
2022/11/23	0.1	108.50	0	0.00	106.50	0.1	193	0.05%
2022/11/18	0.1	110.00	0.3	105.00	105.00	-0.2	203	-0.10%
2022/11/11	2	106.50	0	0.00	105.50	2	229	0.87%
2022/11/07	0.1	104.00	0	0.00	102.00	0.1	263	0.03%
2022/11/02	0.1	98.90	0	0.00	98.30	0.1	276	0.02%
2022/11/01	0.1	96.30	0	0.00	97.20	0.1	285	0.02%
2022/10/27	0.1	95.60	0	0.00	95.20	0.1	294	0.04%
2022/10/18	1	94.50	0	0.00	95.20	1	327	0.31%
2022/10/13	1	87.50	0	0.00	89.80	1	365	0.27%
2022/10/11	0	0.00	0.1	94.50	92.20	-0.1	374	-0.01%
2022/10/05	0	0.00	0.1	102.00	103.50	-0.1	386	-0.03%
2022/09/29	0.1	98.70	0	0.00	97.60	0.1	435	0.03%
2022/09/28	0	0.00	1	96.90	96.00	-1	443	-0.23%
2022/09/26	0	0.00	0.2	105.50	102.00	-0.2	463	-0.05%
2022/09/21	1	109.00	0	0.00	109.00	1	507	0.20%
2022/09/20	0	111.00	0	0.00	110.50	0	527	0.00%
2022/09/15	0.1	112.00	0	0.00	111.00	0.1	584	0.02%
2022/09/07	0.1	111.00	0	0.00	110.50	0.1	724	0.01%
2022/09/01	0	0.00	0.4	119.00	121.00	-0.4	761	-0.05%
2022/08/26	1.1	124.58	1	122.50	122.50	0.1	908	0.01%
2022/08/25	1	122.50	1	123.50	123.50	0	917	0.00%
2022/08/19	1	125.00	1	124.00	124.00	0	962	0.00%
2022/08/18	1.1	125.00	0	0.00	125.00	1.1	959	0.11%
2022/08/17	1	120.50	1	120.50	121.00	0	949	0.00%
2022/08/16	1	121.50	1	121.50	121.50	0	953	0.00%
2022/08/12	0.1	123.00	0	0.00	123.00	0.1	1,000	0.01%
2022/08/08	0	0.00	0.2	109.00	109.00	-0.2	986	-0.02%
2022/08/05	0.1	114.00	0	0.00	114.00	0.1	985	0.01%
2022/07/27	0.1	115.00	0	0.00	115.50	0.1	1,044	0.01%
2022/07/26	0.1	112.50	0	0.00	113.00	0.1	1,041	0.01%
2022/07/25	1	115.00	1	116.00	116.00	0	1,038	0.00%
2022/07/22	2	124.00	2	123.25	123.50	0	1,035	0.00%
2022/07/21	0.1	119.50	1	118.50	123.00	-0.9	1,025	-0.09%
2022/07/14	1	108.00	1	109.00	112.50	0	994	0.00%
2022/07/13	1	109.50	0	0.00	109.00	1	995	0.10%
2022/07/12	0	0.00	0.3	107.00	106.00	-0.3	994	-0.03%
2022/07/08	0.1	118.17	0	0.00	116.00	0.1	985	0.01%
2022/07/07	0.2	115.00	0	0.00	114.00	0.2	977	0.02%
2022/07/05	1	118.50	1	116.50	116.50	0	964	0.00%
2022/07/04	1	118.50	1	117.50	117.50	0	957	0.00%
2022/07/01	0.1	124.00	1	118.00	118.00	-1	957	-0.10%
2022/06/29	1.1	129.57	0	0.00	129.00	1.1	950	0.11%
2022/06/28	4	135.13	3	132.50	132.00	1	956	0.10%
2022/06/27	2	139.00	2	139.50	138.50	0	962	0.00%
2022/06/24	2	145.00	2	143.50	140.50	0	939	0.00%
2022/06/23	1	144.00	1	143.50	143.50	0	929	0.00%
2022/06/22	5	144.30	4	142.62	143.00	1	940	0.10%
2022/06/16	0.1	170.50	0.1	156.00	152.50	0	956	0.00%
2022/06/15	0	0.00	0.1	161.50	162.00	-0.1	916	-0.01%
2022/06/06	1	155.50	1	156.00	156.00	0	755	0.00%
2022/06/02	1	156.50	1	158.50	158.00	0	755	0.00%
2022/06/01	2	157.25	2	158.25	158.50	0	746	0.00%
2022/05/31	2	156.00	2	155.50	155.50	0	729	0.00%
2022/05/27	0.1	152.50	1	152.00	151.00	-0.9	708	-0.13%
2022/05/25	0	0.00	0.1	151.00	152.00	-0.1	705	-0.01%
2022/05/18	2	148.00	2	150.00	150.00	0	676	0.00%
2022/05/17	0.1	149.50	0	0.00	150.00	0.1	694	0.01%
2022/05/13	0	0.00	1	148.50	147.00	-1	739	-0.14%
2022/05/06	0	0.00	1	143.50	145.00	-1	863	-0.12%
2022/05/05	0	0.00	1	141.00	141.50	-1	858	-0.12%
2022/04/22	0	0.00	2	138.50	138.50	-2	830	-0.24%
2022/04/20	0.1	140.00	0	0.00	140.00	0.1	844	0.01%
2022/04/19	1	142.50	0	0.00	138.50	1	844	0.12%
2022/04/18	2	141.00	0	0.00	140.50	2	845	0.24%
2022/04/11	2	149.50	0	0.00	143.00	2	929	0.22%
2022/03/31	0	0.00	1	160.00	161.00	-1	946	-0.11%
2022/03/23	1	159.50	1	158.50	156.50	0	862	0.00%
2022/03/17	1	145.50	2	146.25	146.50	-1	776	-0.13%
2022/03/16	1	143.50	1	142.00	142.00	0	774	0.00%
2022/03/15	2	146.00	1	141.50	141.50	1	775	0.13%
2022/03/07	0	0.00	0.1	143.00	141.50	-0.1	784	-0.01%
2022/03/03	0.1	152.50	0	0.00	151.50	0.1	815	0.01%
2022/03/02	0	0.00	1	153.00	152.00	-1	828	-0.12%
2022/02/23	0	0.00	1	150.50	151.50	-1	862	-0.12%
2022/02/22	1	148.00	0	0.00	147.00	1	931	0.11%
2022/02/21	1	151.00	1	152.00	152.00	0	995	0.00%
2022/02/15	1	153.00	1	154.00	150.00	0	1,031	0.00%
2022/02/14	1	152.00	0.2	153.50	153.50	0.8	1,006	0.08%
2022/02/11	0	0.00	1	150.00	154.00	-1	908	-0.11%
2022/01/17	1	131.00	1	132.50	135.50	0	927	0.00%
2022/01/14	1	130.50	1	130.00	130.00	0	932	0.00%
2022/01/13	1	138.00	1	135.50	135.50	0	924	0.00%
2022/01/11	0	0.00	1	137.50	138.00	-1	927	-0.11%
2022/01/10	0	0.00	0.1	142.00	141.00	-0.1	923	-0.01%
2022/01/05	2	154.25	2	154.25	152.00	0	915	0.00%
2022/01/04	1	158.50	0	0.00	157.00	1	907	0.11%
2022/01/03	0.1	153.00	1	154.00	155.00	-0.9	843	-0.11%
2021/12/30	3	147.00	2	147.75	146.50	1	793	0.13%
2021/12/29	1	146.00	0	0.00	145.50	1	786	0.13%
2021/12/28	0.1	147.50	2	147.50	148.00	-1.9	785	-0.25%
2021/12/23	1	145.00	0	0.00	146.00	1	784	0.13%
2021/12/22	0	0.00	1	146.50	145.00	-1	785	-0.13%
2021/12/17	0.1	146.00	0	0.00	142.00	0.1	780	0.01%
2021/12/13	1	145.00	1	144.00	144.00	0	759	0.00%
2021/12/10	1	145.00	2	146.00	146.00	-1	757	-0.13%
2021/12/09	1	148.00	1	144.50	144.50	0	755	0.00%
2021/12/08	2	148.50	0	0.00	147.50	2	749	0.27%
2021/12/07	1	150.50	0	0.00	148.50	1	743	0.13%
2021/12/03	1	148.50	1	150.50	150.00	0	734	0.00%
2021/12/01	2	148.00	2	152.00	152.50	0	730	0.00%
2021/11/30	0.1	152.50	0	0.00	150.50	0.1	726	0.01%
2021/11/29	1	146.50	2	148.25	150.50	-1	716	-0.14%
2021/11/26	2	149.00	2	150.75	151.50	0	701	0.00%
2021/11/25	1	149.50	2	149.00	148.50	-1	703	-0.14%
2021/11/24	3	147.50	3	149.83	149.00	0	699	0.00%
2021/11/23	1	153.50	0	0.00	146.00	1	687	0.15%
2021/11/22	2	155.00	0	0.00	154.50	2	662	0.30%
2021/11/19	5	168.10	5.1	166.04	158.50	-0.1	646	-0.02%
2021/11/18	2	158.50	4	159.25	157.50	-2	570	-0.35%
2021/11/17	4	155.50	2	159.00	159.50	2	494	0.40%
2021/11/10	0.1	138.00	0	0.00	137.50	0.1	403	0.02%
2021/11/02	0	0.00	0.2	133.50	133.00	-0.2	402	-0.05%
2021/10/25	0.1	133.50	0	0.00	131.50	0.1	398	0.03%
2021/10/20	0.1	128.00	0	0.00	128.50	0.1	467	0.02%
2021/10/15	2	125.50	2	125.00	123.50	0	612	0.00%
2021/10/14	1	118.00	1	118.50	121.00	0	618	0.00%
2021/09/08	0	0.00	0.2	121.00	119.50	-0.2	954	-0.02%
2021/09/02	1	129.00	0	0.00	128.00	1	972	0.10%
2021/08/26	1	124.00	0	0.00	123.50	1	941	0.11%
2021/08/25	1	123.00	1	126.00	125.00	0	943	0.00%
2021/08/24	1.2	126.57	1	123.00	123.00	0.2	943	0.02%
2021/08/17	0	0.00	0.2	120.50	119.50	-0.2	946	-0.02%
2021/08/05	0.1	136.00	0	0.00	135.50	0.1	940	0.01%
2021/08/02	0	0.00	0.5	131.00	136.50	-0.5	957	-0.05%
2021/07/29	1.2	134.83	0	0.00	134.50	1.2	948	0.13%
2021/07/28	1	137.00	2	132.25	133.50	-1	946	-0.11%
2021/07/27	1	139.00	0	0.00	136.50	1	938	0.11%
2021/07/23	1	142.50	0	0.00	140.00	1	891	0.11%
2021/07/22	0.1	140.00	0	0.00	138.50	0.1	866	0.01%
2021/07/21	0.2	139.00	1	139.50	143.00	-0.8	832	-0.10%
2021/07/20	1	136.00	2.5	135.50	134.50	-1.5	786	-0.19%
2021/07/19	2.1	139.88	0	0.00	138.50	2.1	784	0.27%
2021/07/15	0	0.00	11	133.09	134.00	-11	767	-1.43%
2021/07/13	0.2	141.00	0	0.00	134.50	0.2	793	0.02%
2021/07/12	0.3	136.00	0	0.00	134.00	0.3	758	0.04%
2021/07/08	1	130.00	0	0.00	130.00	1	734	0.14%
2021/07/07	2	126.50	0	0.00	125.50	2	732	0.27%
2021/07/06	0	0.00	2	127.50	124.50	-2	744	-0.27%
2021/06/25	1	122.00	1	120.00	120.00	0	1,030	0.00%
2021/06/24	1	123.00	2	121.75	122.50	-1	1,103	-0.09%
2021/06/23	1	116.00	1	118.00	119.00	0	1,135	0.00%
2021/06/22	1	116.50	1	115.00	115.00	0	1,184	0.00%
2021/06/21	1	119.50	1	116.50	116.50	0	1,183	0.00%
2021/06/17	2	117.00	2	117.50	118.00	0	1,155	0.00%
2021/06/16	0	0.00	1	117.00	117.00	-1	1,155	-0.09%
2021/06/10	0	0.00	1	115.50	115.50	-1	1,159	-0.09%
2021/05/28	0	0.00	1	111.50	112.00	-1	1,160	-0.09%
2021/05/20	1	103.00	0	0.00	101.50	1	1,185	0.08%
2021/05/10	2	117.75	2	116.00	116.00	0	1,150	0.00%
2021/05/07	1	116.00	1	119.00	120.00	0	1,153	0.00%
2021/05/03	2	130.00	1	125.00	125.00	1	1,132	0.09%
2021/04/29	1	133.00	0	0.00	134.00	1	1,130	0.09%
2021/04/26	0	0.00	1	137.50	135.50	-1	1,099	-0.09%
2021/04/20	1	144.00	0	0.00	139.00	1	1,069	0.09%
2021/04/09	1	146.00	0	0.00	140.50	1	1,087	0.09%
2021/04/08	0	0.00	33	144.45	147.00	-33	1,103	-2.99%
2021/04/07	35	144.46	2	142.25	145.00	33	1,040	3.17%
2021/04/06	1	133.00	1	132.00	132.00	0	962	0.00%
2021/04/01	1	132.00	1	131.00	131.00	0	1,080	0.00%
2021/03/31	2	135.75	1	132.00	132.00	1	1,133	0.09%
2021/03/29	0	0.00	5	132.80	135.00	-5	1,027	-0.49%
2021/03/26	5	126.90	0	0.00	129.50	5	958	0.52%
2021/03/08	1	116.00	0	0.00	116.00	1	1,073	0.09%
2021/02/19	1	116.00	0	0.00	119.00	1	1,267	0.08%
2021/01/14	1	129.50	0	0.00	130.00	1	1,505	0.07%
2021/01/11	1	126.00	0	0.00	132.00	1	1,509	0.07%
2020/12/31	1	135.00	0	0.00	135.00	1	1,699	0.06%
2020/12/29	5	132.00	18	134.00	131.50	-13	1,700	-0.76%
2020/12/25	0	0.00	3	130.00	130.00	-3	1,536	-0.20%
2020/12/15	21	117.48	0	0.00	117.00	21	1,432	1.47%
2020/11/06	0	0.00	2	105.50	105.00	-2	824	-0.24%
2020/10/30	1	99.90	0	0.00	99.00	1	793	0.13%
2020/10/28	1	101.50	0	0.00	102.00	1	782	0.13%
2020/10/27	0	0.00	10	101.00	104.00	-10	773	-1.29%
2020/10/23	0	0.00	1	104.50	104.50	-1	760	-0.13%
2020/10/22	1	101.50	0	0.00	101.00	1	748	0.13%
2020/10/15	10	109.00	0	0.00	105.50	10	653	1.53%
2020/10/13	2	108.75	2	108.50	108.50	0	600	0.00%
2020/08/12	1	89.60	1	89.40	90.00	0	348	0.00%
2020/08/07	0	0.00	1	95.10	93.50	-1	353	-0.28%
2020/07/30	1	89.00	1	89.00	88.70	0	385	0.00%
2020/07/10	0	0.00	5	95.08	93.10	-5	469	-1.07%
2020/07/03	0	0.00	5	94.00	93.60	-5	424	-1.18%
2020/06/29	1	89.80	0	0.00	90.30	1	430	0.23%
2020/06/05	0	0.00	5	95.30	94.80	-5	489	-1.02%
2020/06/04	5	95.00	0	0.00	95.00	5	494	1.01%
2020/05/26	1	93.10	1	93.60	92.50	0	520	0.00%
2020/05/21	0	0.00	1	92.00	91.80	-1	516	-0.19%
2020/05/08	2	93.70	0	0.00	93.70	2	550	0.36%
2020/05/05	5	89.00	0	0.00	89.00	5	526	0.95%
2020/04/24	2	83.60	0	0.00	83.60	2	535	0.37%
2020/04/14	2	77.20	0	0.00	77.20	2	503	0.40%
2020/03/02	0	0.00	2	93.80	93.50	-2	668	-0.30%
2020/02/14	0	0.00	1	100.00	100.00	-1	589	-0.17%
2020/02/12	1	98.80	0	0.00	100.00	1	590	0.17%
2020/02/11	0	0.00	1	97.20	97.70	-1	588	-0.17%
2020/02/10	0	0.00	8	93.50	95.10	-8	594	-1.35%
2020/02/07	1	95.50	0	0.00	95.10	1	596	0.17%
2020/02/05	5	94.40	0	0.00	94.40	5	590	0.85%
2020/02/04	2	93.70	0	0.00	93.70	2	584	0.34%
2020/02/03	1	92.50	0	0.00	90.30	1	580	0.17%
2020/01/20	1	113.50	0	0.00	113.50	1	578	0.17%
2020/01/14	0	0.00	1	118.00	117.50	-1	653	-0.15%
2020/01/10	2	120.00	1	118.50	117.00	1	657	0.15%
2020/01/09	0	0.00	1	120.50	119.50	-1	658	-0.15%
2020/01/08	3	115.00	3	116.50	117.50	0	664	0.00%
2020/01/07	0	0.00	1	117.00	117.00	-1	662	-0.15%
2020/01/03	0	0.00	1	125.00	124.00	-1	647	-0.15%
2019/12/30	2	125.25	2	124.00	128.50	0	634	0.00%
2019/12/26	0	0.00	3	125.00	124.50	-3	612	-0.49%
2019/12/25	1	123.00	0	0.00	125.00	1	600	0.17%
2019/12/23	2	117.50	0	0.00	120.00	2	539	0.37%
2019/12/20	0	0.00	2	117.00	116.00	-2	497	-0.40%
2019/12/19	0	0.00	5	113.00	113.50	-5	455	-1.10%
2019/12/18	0	0.00	1	112.00	111.00	-1	441	-0.23%
2019/12/13	2	106.00	0	0.00	106.00	2	449	0.44%
2019/12/11	1	107.00	0	0.00	107.00	1	448	0.22%
2019/12/06	1	111.00	0	0.00	109.00	1	447	0.22%
2019/11/29	2	106.00	2	108.25	105.50	0	436	0.00%
2019/11/28	1	110.50	0	0.00	110.00	1	433	0.23%
2019/11/18	3	106.00	0	0.00	106.00	3	500	0.60%
2019/11/15	3	105.67	0	0.00	105.50	3	505	0.59%
2019/10/03	0	0.00	5	111.00	111.50	-5	478	-1.05%
2019/09/03	0	0.00	1	110.00	110.00	-1	550	-0.18%
2019/09/02	2	112.00	2	111.50	112.00	0	554	0.00%
2019/08/29	1	110.00	0	0.00	110.00	1	546	0.18%
2019/08/28	2	115.00	3	113.50	113.00	-1	537	-0.19%
2019/08/27	1	106.50	1	110.50	109.50	0	506	0.00%
2019/08/22	1	109.50	0	0.00	107.00	1	490	0.20%
2019/08/20	0	0.00	1	108.00	107.00	-1	488	-0.20%
2019/08/14	1	103.50	0	0.00	102.50	1	481	0.21%
2019/08/05	5	106.00	0	0.00	106.00	5	541	0.92%
2019/07/16	0	0.00	1	125.00	123.50	-1	541	-0.18%
2019/07/03	1	120.00	1	119.00	119.00	0	507	0.00%
2019/07/02	1	118.50	0	0.00	118.50	1	521	0.19%
2019/06/24	0	0.00	4	115.00	114.50	-4	530	-0.75%
2019/06/19	3	110.83	0	0.00	111.00	3	512	0.59%
2019/06/18	1	109.50	0	0.00	109.50	1	511	0.20%
2019/06/14	0	0.00	1	104.50	104.50	-1	535	-0.19%
2019/05/03	1	117.50	0	0.00	117.50	1	1,226	0.08%
2019/05/02	0	0.00	1	118.00	118.00	-1	1,265	-0.08%
2019/04/24	1	120.00	0	0.00	119.50	1	1,603	0.06%
2019/03/18	0	0.00	1	119.50	119.00	-1	2,294	-0.04%
2019/03/14	1	126.00	0	0.00	123.00	1	2,342	0.04%
2019/03/12	0	0.00	1	126.50	126.50	-1	2,479	-0.04%
2019/03/11	1	128.00	0	0.00	128.00	1	2,487	0.04%
2019/03/07	2	138.00	2	139.00	138.50	0	2,547	0.00%
2019/03/06	1	137.50	0	0.00	137.00	1	2,571	0.04%
2019/03/04	1	141.50	1	141.50	141.00	0	2,723	0.00%
2019/02/26	2	139.00	2	137.00	137.00	0	2,701	0.00%
2019/02/18	0	0.00	3	136.50	138.00	-3	2,679	-0.11%
2019/02/15	2	134.00	1	135.50	132.50	1	2,672	0.04%
2019/02/14	1	137.50	3	141.83	136.00	-2	2,666	-0.08%
2019/02/13	2	135.25	1	136.00	133.00	1	2,588	0.04%
2019/02/11	0	0.00	1	130.00	130.00	-1	2,522	-0.04%
2019/01/29	1	124.50	1	125.00	125.00	0	2,539	0.00%
2019/01/28	2	128.00	2	129.50	127.00	0	2,536	0.00%
2019/01/25	3	131.33	2	130.00	128.00	1	2,537	0.04%
2019/01/24	1	128.00	1	124.50	128.00	0	2,524	0.00%
2019/01/23	1	130.50	1	129.00	127.00	0	2,511	0.00%
2019/01/22	4	127.50	5	127.90	127.00	-1	2,481	-0.04%
2019/01/21	3	129.17	4	129.75	131.00	-1	2,442	-0.04%
2019/01/18	3	125.33	3	124.33	125.50	0	2,297	0.00%
2019/01/16	2	123.50	2	122.75	122.50	0	2,181	0.00%
2019/01/15	0	0.00	3	123.83	123.00	-3	2,140	-0.14%
2019/01/14	1	114.00	1	114.50	114.50	0	2,086	0.00%
2019/01/10	1	120.50	1	121.00	119.50	0	2,085	0.00%
2019/01/09	2	121.75	1	122.50	120.00	1	2,091	0.05%
2019/01/08	3	122.17	2	121.75	120.00	1	2,078	0.05%
2018/12/26	1	112.50	1	114.00	109.50	0	2,040	0.00%
2018/12/20	0	0.00	1	116.50	116.00	-1	2,041	-0.05%
2018/12/19	2	123.00	0	0.00	123.00	2	2,036	0.10%
2018/12/18	2	125.25	1	121.50	121.50	1	2,055	0.05%
2018/12/13	2	132.75	1	133.50	134.00	1	1,969	0.05%
2018/12/07	1	119.50	1	118.00	118.50	0	1,772	0.00%
2018/12/06	0	0.00	3	115.50	112.00	-3	1,737	-0.17%
2018/12/05	3	125.50	3	127.33	122.00	0	1,687	0.00%
2018/12/03	3	125.00	0	0.00	127.00	3	1,609	0.19%
2018/11/30	4	117.50	4	115.50	116.00	0	1,570	0.00%
2018/11/28	5	110.30	5	110.80	112.50	0	1,500	0.00%
2018/11/27	1	105.50	1	104.50	105.50	0	1,438	0.00%
2018/11/20	0	0.00	6	95.05	93.50	-6	1,387	-0.43%
2018/11/16	6	93.50	1	92.80	93.10	5	1,395	0.36%
2018/11/15	1	95.70	0	0.00	92.70	1	1,413	0.07%
2018/11/13	2	88.65	2	89.20	93.00	0	1,371	0.00%
2018/11/07	2	88.30	2	89.60	89.40	0	1,421	0.00%
2018/10/18	0	0.00	1	89.10	89.20	-1	1,650	-0.06%
2018/10/17	1	89.20	1	93.80	89.00	0	1,692	0.00%
2018/10/16	1	90.40	0	0.00	91.30	1	1,696	0.06%
2018/10/15	0	0.00	2	90.25	90.00	-2	1,704	-0.12%
2018/10/12	3	88.87	0	0.00	89.40	3	1,702	0.18%
2018/10/09	0	0.00	1	99.20	96.70	-1	1,741	-0.06%
2018/10/05	0	0.00	1	102.00	103.00	-1	1,850	-0.05%
2018/10/02	2	117.50	2	117.50	115.50	0	1,968	0.00%
2018/09/27	1	121.00	1	120.00	116.50	0	2,172	0.00%
2018/08/24	2	114.00	2	111.50	114.50	0	3,939	0.00%
2018/08/20	0	0.00	1	118.50	119.50	-1	4,254	-0.02%
2018/08/17	4	131.25	1	127.50	122.00	3	4,295	0.07%
2018/08/13	0	0.00	2	117.75	118.00	-2	4,285	-0.05%
2018/08/10	2	124.75	0	0.00	121.50	2	4,246	0.05%
2018/08/07	4	142.00	4	142.25	138.50	0	4,171	0.00%
2018/08/02	0	0.00	1	136.50	136.00	-1	4,116	-0.02%
2018/08/01	1	146.00	0	0.00	142.50	1	4,089	0.02%
2018/07/30	0	0.00	3	138.50	141.00	-3	4,024	-0.07%
2018/07/27	1	147.50	1	148.50	144.50	0	4,002	0.00%
2018/07/26	5	147.60	0	0.00	146.00	5	3,971	0.13%
2018/07/25	0	0.00	2	137.00	139.00	-2	3,918	-0.05%
2018/07/24	2	141.50	2	138.50	138.50	0	3,909	0.00%
2018/07/20	0	0.00	7	141.00	135.50	-7	3,844	-0.18%
2018/07/17	0	0.00	2	149.75	145.00	-2	3,796	-0.05%
2018/07/16	8	156.69	7	154.14	152.00	1	3,756	0.03%
2018/07/13	1	148.00	1	151.50	147.50	0	3,691	0.00%
2018/07/12	4	149.63	0	0.00	152.00	4	3,645	0.11%
2018/07/11	6	151.17	11	153.59	147.50	-5	3,599	-0.14%
2018/07/10	1	143.50	2	143.00	145.50	-1	3,511	-0.03%
2018/07/09	1	146.00	6	142.17	139.50	-5	3,467	-0.14%
2018/07/06	9	141.56	4	141.75	149.50	5	3,414	0.15%
2018/07/05	10	152.50	7	151.07	148.50	3	3,304	0.09%
2018/07/04	1	174.50	9	163.39	164.50	-8	3,214	-0.25%
2018/07/03	8	173.69	6	173.58	172.00	2	3,138	0.06%
2018/07/02	8	168.63	4	166.00	167.50	4	2,985	0.13%
2018/06/29	3	167.83	2	166.25	163.50	1	2,936	0.03%
2018/06/28	3	160.83	4	161.88	166.00	-1	2,877	-0.03%
2018/06/27	5	173.90	4	169.50	161.00	1	2,804	0.04%
2018/06/26	1	164.50	0	0.00	166.00	1	2,653	0.04%
2018/06/25	0	0.00	1	162.00	158.00	-1	2,562	-0.04%
2018/06/22	3	170.33	2	172.25	167.50	1	2,516	0.04%
2018/06/21	1	168.00	1	166.00	174.50	0	2,412	0.00%
2018/06/20	2	166.00	3	160.33	159.00	-1	2,315	-0.04%
2018/06/19	1	163.50	2	163.50	161.50	-1	2,172	-0.05%
2018/06/15	6	171.92	2	169.50	173.00	4	2,199	0.18%
2018/06/14	8	167.19	4	165.13	174.50	4	2,112	0.19%
2018/06/13	1	160.50	4	164.75	159.00	-3	1,969	-0.15%
2018/06/12	4	157.38	4	162.00	157.50	0	1,845	0.00%
2018/06/11	4	147.75	2	150.00	151.50	2	1,655	0.12%
2018/06/08	2	133.75	2	132.50	138.00	0	1,554	0.00%
2018/06/07	0	0.00	5	123.50	126.00	-5	1,423	-0.35%
2018/06/06	2	124.00	0	0.00	127.50	2	1,372	0.15%
2018/06/05	6	120.50	1	119.50	119.50	5	1,344	0.37%
2018/06/04	0	0.00	3	129.50	126.00	-3	1,326	-0.23%
2018/06/01	3	124.17	3	124.00	123.50	0	1,278	0.00%
2018/05/31	9	128.22	15	126.87	122.00	-6	1,258	-0.48%
2018/05/30	7	118.79	8	117.88	120.00	-1	1,147	-0.09%
2018/05/29	5	119.30	2	119.25	113.00	3	1,064	0.28%
2018/05/25	2	105.50	3	107.33	107.50	-1	930	-0.11%
2018/05/24	4	105.63	3	106.83	108.00	1	888	0.11%
2018/05/14	2	96.80	2	96.50	96.50	0	887	0.00%
2018/04/23	0	0.00	1	102.00	100.50	-1	1,184	-0.08%
2018/04/19	1	106.50	2	107.50	106.50	-1	1,181	-0.08%
2018/04/11	1	104.50	0	0.00	104.00	1	1,253	0.08%
2018/04/10	1	105.00	0	0.00	105.50	1	1,284	0.08%
2018/04/03	0	0.00	2	103.50	104.50	-2	1,368	-0.15%
2018/03/28	0	0.00	1	108.00	106.00	-1	1,644	-0.06%
2018/03/27	1	106.50	0	0.00	105.50	1	1,635	0.06%
2018/03/22	1	108.50	0	0.00	108.50	1	1,668	0.06%
2018/03/21	1	113.50	0	0.00	113.00	1	1,653	0.06%
2018/03/12	2	108.50	0	0.00	108.00	2	1,677	0.12%
2018/03/09	0	0.00	3	109.00	108.00	-3	1,707	-0.18%
2018/03/08	3	112.00	0	0.00	112.50	3	1,734	0.17%
2018/03/01	0	0.00	2	112.25	113.00	-2	1,765	-0.11%
2018/02/27	2	109.00	0	0.00	108.00	2	1,776	0.11%
2018/02/26	0	0.00	1	109.00	110.00	-1	1,795	-0.06%
2018/02/01	1	116.50	0	0.00	112.00	1	2,388	0.04%
2018/01/31	1	111.00	0	0.00	111.50	1	2,391	0.04%
2018/01/25	2	113.75	2	112.25	110.00	0	2,652	0.00%
2018/01/24	1	112.50	1	112.00	114.00	0	2,859	0.00%
2018/01/23	2	119.00	2	114.00	114.50	0	3,017	0.00%
2018/01/19	2	108.50	2	106.00	105.00	0	3,215	0.00%
2018/01/18	3	106.67	4	107.13	108.00	-1	3,270	-0.03%
2018/01/09	2	105.00	1	106.50	103.00	1	3,544	0.03%
2018/01/05	2	114.75	2	113.00	111.50	0	3,513	0.00%
2018/01/04	1	110.50	3	109.00	112.50	-2	3,455	-0.06%
2018/01/03	3	113.00	5	113.60	111.50	-2	3,427	-0.06%
2018/01/02	2	112.00	2	111.75	110.00	0	3,392	0.00%