訊芯-KY (6451)-凱基-永和券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
180.5
漲跌
▼7.5
漲幅
-3.99%
成交量
3,113張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	180.50	1	181.50	180.50	0	4,209	0.00%
2024/05/22	0	0.00	12	186.50	188.00	-12	4,283	-0.28%
2024/05/21	3	179.50	0	0.00	180.50	3	4,425	0.07%
2024/05/20	3	182.50	0	0.00	182.00	3	4,547	0.07%
2024/05/16	6	183.50	1.2	191.24	183.00	4.9	4,625	0.10%
2024/05/15	54	194.31	52	194.88	192.00	2	4,539	0.04%
2024/05/14	2	185.25	3	188.17	182.00	-1	4,392	-0.02%
2024/05/13	1.2	172.91	0	0.00	177.00	1.2	4,291	0.03%
2024/05/06	50	180.25	150	180.39	183.00	-100	4,457	-2.24%	大賣/
2024/05/03	100	193.50	0	0.00	194.00	100	4,233	2.36%
2024/04/30	50	183.50	222	181.81	182.00	-172	4,001	-4.30%	大賣/鉅額交易
2024/04/29	180	179.72	11	179.27	179.50	169	3,881	4.35%	大買/鉅額交易
2024/04/26	0	0.00	15	173.07	164.00	-15	3,796	-0.40%
2024/04/25	15	162.33	0	0.00	166.50	15	3,737	0.40%
2024/04/22	2	149.50	0	0.00	144.00	2	4,055	0.05%
2024/04/17	2	156.50	0	0.00	155.00	2	4,729	0.04%
2024/04/08	1	170.00	0	0.00	170.00	1	4,804	0.02%
2024/04/01	0	0.00	0	179.50	179.00	0	4,754	0.00%
2024/03/25	1	200.51	1	206.50	199.00	0	4,660	0.00%
2024/03/20	1	198.50	0	0.00	193.00	1	4,622	0.02%
2024/03/19	1	203.50	2	212.50	202.00	-1	4,611	-0.02%
2024/03/18	2	186.00	2	190.50	200.00	0	4,539	0.00%
2024/03/11	0	0.00	1	203.00	205.00	-1	4,396	-0.02%
2024/03/08	2	190.00	3	192.00	189.50	-1	4,359	-0.02%
2024/03/04	1	206.50	0	0.00	203.00	1	4,512	0.02%
2024/03/01	0.2	214.00	0	0.00	208.00	0.2	4,505	0.00%
2024/02/29	4	220.50	4	219.50	219.50	0	4,502	0.00%
2024/02/27	60	227.37	60	227.23	217.00	0	4,487	0.00%
2024/02/26	3	223.33	0	0.00	220.00	3	4,374	0.07%
2024/02/22	8.4	223.50	35	226.17	224.00	-26.6	4,497	-0.59%
2024/02/21	27	216.35	3	215.67	216.50	24	4,346	0.55%
2024/02/20	3	192.50	0.3	198.50	197.00	2.7	4,299	0.06%
2024/02/19	1	178.00	0	0.00	180.50	1	4,296	0.02%
2024/02/15	1	184.50	0	0.00	190.50	1	4,382	0.02%
2024/02/02	0	0.00	2	186.50	186.50	-2	4,281	-0.05%
2024/02/01	1	190.00	0	0.00	184.50	1	4,264	0.02%
2024/01/30	5	188.70	5	187.50	187.00	0	4,075	0.00%
2024/01/24	1	180.00	1	180.00	180.00	0	3,991	0.00%
2024/01/19	2	183.00	2	183.00	183.00	0	3,996	0.00%
2024/01/18	2	186.50	2	187.50	187.50	0	4,024	0.00%
2024/01/16	10	187.50	10.1	188.96	181.00	-0.1	3,969	0.00%
2024/01/15	26	193.13	26.1	195.73	197.50	-0.1	3,835	0.00%
2024/01/12	0	187.30	4	186.13	188.50	-4	3,675	-0.11%
2024/01/11	1	175.00	2	173.00	175.00	-1	3,455	-0.03%
2024/01/08	2	155.00	0	0.00	155.50	2	3,398	0.06%
2024/01/05	0.1	149.50	0	0.00	149.00	0.1	3,435	0.00%
2024/01/04	1	143.50	1	143.00	143.00	0	3,579	0.00%
2023/12/19	2	141.00	0	0.00	143.50	2	6,037	0.03%
2023/12/18	1	144.00	0	0.00	142.00	1	6,194	0.02%
2023/12/07	0	0.00	1	154.00	153.00	-1	7,066	-0.01%
2023/11/29	0	0.00	2	168.25	165.00	-2	6,967	-0.03%
2023/11/22	0	0.00	0	162.00	160.50	0	6,548	0.00%
2023/11/21	0.1	156.83	1	156.00	160.50	-0.9	6,403	-0.01%
2023/11/16	0	0.00	1	144.00	144.50	-1	6,048	-0.02%
2023/11/15	1	132.50	1	135.00	135.00	0	5,923	0.00%
2023/11/14	2	130.25	0	0.00	130.50	2	5,823	0.03%
2023/11/13	20	129.50	20	129.50	129.50	0	5,716	0.00%
2023/11/08	1	123.00	1	120.00	121.50	0	5,637	0.00%
2023/10/26	2	136.75	3	138.50	136.00	-1	5,360	-0.02%
2023/10/24	20	144.50	20	145.00	149.00	0	5,181	0.00%
2023/10/23	2	148.50	2	149.00	148.00	0	5,131	0.00%
2023/10/20	5	149.50	25	148.60	151.50	-20	5,123	-0.39%
2023/10/19	21	153.07	1	153.50	153.00	20	5,105	0.39%
2023/10/18	1	143.50	21	150.36	149.00	-20	5,046	-0.40%
2023/10/17	20	151.00	20	152.00	150.50	0	5,071	0.00%
2023/10/16	20	150.00	0	0.00	151.00	20	4,957	0.40%
2023/10/13	3	152.33	3	151.00	150.00	0	4,912	0.00%
2023/10/12	7	153.21	5	152.50	151.00	2	4,824	0.04%
2023/10/11	2	148.00	1	149.00	145.50	1	4,653	0.02%
2023/10/06	56.3	161.64	55	161.09	157.50	1.3	4,474	0.03%
2023/10/05	3	177.00	4	170.50	170.50	-1	4,125	-0.02%
2023/10/04	4	158.63	3	160.67	163.00	1	3,664	0.03%
2023/10/03	0	0.00	1	151.50	163.00	-1	3,208	-0.03%
2023/10/02	4	145.50	6	146.50	148.50	-2	3,116	-0.06%
2023/09/28	10	135.00	10	134.75	135.00	0	2,998	0.00%
2023/09/27	9	141.89	6	138.00	140.00	3	2,951	0.10%
2023/09/26	1	140.50	1	143.50	141.00	0	2,879	0.00%
2023/09/25	2	138.50	2	139.50	138.50	0	2,779	0.00%
2023/09/19	1	138.50	0	0.00	139.00	1	2,546	0.04%
2023/09/15	0	0.00	1	133.00	134.00	-1	2,159	-0.05%
2023/09/14	1	126.50	1	133.00	136.50	0	1,952	0.00%
2023/09/13	0	0.00	1	124.50	124.50	-1	1,733	-0.06%
2023/09/08	0	0.00	0	107.50	107.50	0	1,430	0.00%
2023/08/07	0	103.00	0	0.00	103.50	0	1,428	0.00%
2023/07/31	0	0.00	2	106.00	101.50	-2	1,386	-0.14%
2023/07/25	1	108.00	0	0.00	108.00	1	1,330	0.08%
2023/07/21	1	119.50	0	0.00	120.00	1	1,261	0.08%
2023/07/17	0	0.00	1	129.00	131.50	-1	1,085	-0.09%
2023/07/04	1	123.50	100	122.28	125.00	-99	887	-11.16%
2023/07/03	200	118.50	100	118.50	118.50	100	726	13.76%	大買/
2023/06/29	0	0.00	5	94.36	98.40	-5	405	-1.23%
2023/06/28	5	88.00	9	90.17	89.50	-4	327	-1.22%
2023/06/27	9	88.00	0	0.00	88.00	9	298	3.02%
2023/06/06	0	0.00	1	88.10	88.10	-1	315	-0.32%
2023/05/31	1	91.80	0	0.00	91.80	1	321	0.31%
2023/05/23	0	0.00	1	90.50	89.60	-1	274	-0.36%
2023/05/19	0	0.00	1	86.80	87.70	-1	241	-0.41%
2023/04/28	1	80.80	0	0.00	81.30	1	293	0.34%
2023/03/28	1	81.60	0	0.00	81.20	1	388	0.26%
2023/02/09	0	0.00	3	87.60	87.00	-3	509	-0.59%
2022/08/09	1	80.30	1	79.60	79.00	0	133	0.00%
2022/04/13	0	0.00	5	83.80	84.00	-5	146	-3.42%
2022/03/09	1	77.80	0	0.00	78.00	1	255	0.39%
2022/03/08	5	79.50	0	0.00	77.00	5	259	1.93%
2022/01/20	0	0.00	3	91.40	91.60	-3	488	-0.61%
2022/01/14	2	89.80	0	0.00	90.40	2	488	0.41%
2021/11/30	3	95.90	0	0.00	95.60	3	433	0.69%
2021/11/08	0	0.00	5	95.50	96.00	-5	307	-1.62%
2021/10/08	0	0.00	5	94.30	93.80	-5	448	-1.12%
2021/10/01	0	0.00	4	82.40	82.10	-4	496	-0.81%
2021/09/28	1	90.10	0	0.00	90.10	1	522	0.19%
2021/09/13	2	92.00	0	0.00	91.90	2	622	0.32%
2021/09/03	2	95.50	0	0.00	95.40	2	689	0.29%
2021/08/11	0	0.00	1	95.60	95.60	-1	782	-0.13%
2021/08/09	0	0.00	2	99.00	98.80	-2	824	-0.24%
2021/07/30	2	107.00	0	0.00	106.50	2	866	0.23%
2021/07/20	1	116.50	7	116.50	114.00	-6	851	-0.70%
2021/07/19	1	118.00	0	0.00	118.50	1	843	0.12%
2021/07/13	1	114.50	1	116.50	116.50	0	798	0.00%
2021/07/12	2	113.50	0	0.00	113.50	2	785	0.25%
2021/07/07	1	120.00	1	118.50	118.50	0	787	0.00%
2021/07/06	1	122.00	1	120.00	120.00	0	812	0.00%
2021/06/25	0	0.00	2	120.00	117.50	-2	851	-0.23%
2021/06/21	0	0.00	1	115.50	115.50	-1	862	-0.12%
2021/06/18	0	0.00	3	120.33	119.00	-3	868	-0.35%
2021/05/31	1	110.50	1	110.00	110.00	0	916	0.00%
2021/05/28	1	109.00	1	109.50	110.50	0	919	0.00%
2021/05/27	1	108.00	1	108.00	108.00	0	923	0.00%
2021/05/25	1	108.00	6	109.58	108.50	-5	947	-0.53%
2021/05/19	1	102.00	1	103.50	104.00	0	987	0.00%
2021/05/18	1	99.10	1	102.00	104.00	0	1,002	0.00%
2021/05/17	5	96.70	3	99.20	96.70	2	1,027	0.19%
2021/05/14	0	0.00	2	104.50	104.50	-2	1,019	-0.20%
2021/05/11	1	99.00	1	98.20	96.80	0	1,041	0.00%
2021/05/07	0	0.00	1	102.50	107.50	-1	1,084	-0.09%
2021/05/05	2	99.60	0	0.00	99.20	2	1,109	0.18%
2021/05/04	5	99.82	0	0.00	99.70	5	1,148	0.44%
2021/05/03	1	105.00	0	0.00	103.50	1	1,173	0.09%
2021/04/28	1	113.50	0	0.00	112.00	1	1,240	0.08%
2021/04/27	1	114.50	0	0.00	114.00	1	1,305	0.08%
2021/04/26	1	111.00	0	0.00	110.00	1	1,334	0.07%
2021/04/22	1	112.50	0	0.00	111.50	1	1,451	0.07%
2021/04/21	5	114.40	0	0.00	113.00	5	1,544	0.32%
2021/04/15	0	0.00	2	114.50	115.50	-2	2,116	-0.09%
2021/04/14	0	0.00	2	112.50	112.00	-2	2,288	-0.09%
2021/04/09	1	126.50	0	0.00	125.00	1	2,536	0.04%
2021/04/08	0	0.00	1	129.00	129.00	-1	2,583	-0.04%
2021/04/06	0	0.00	2	124.50	125.00	-2	2,643	-0.08%
2021/03/23	1	124.00	0	0.00	124.00	1	2,931	0.03%
2021/03/22	0	0.00	1	127.00	127.00	-1	2,936	-0.03%
2021/03/19	4	124.13	0	0.00	123.00	4	2,943	0.14%
2021/03/18	2	125.25	4	125.63	125.00	-2	2,949	-0.07%
2021/03/15	2	120.50	1	121.50	121.00	1	3,095	0.03%
2021/03/11	0	0.00	3	118.83	121.50	-3	3,248	-0.09%
2021/03/10	1	121.00	0	0.00	117.00	1	3,264	0.03%
2021/03/03	2	119.50	0	0.00	121.50	2	3,347	0.06%
2021/02/24	2	133.00	0	0.00	129.00	2	3,509	0.06%
2021/02/22	0	0.00	2	132.00	131.50	-2	3,599	-0.06%
2021/02/19	2	128.25	0	0.00	130.50	2	3,653	0.05%
2021/02/17	0	0.00	3	120.00	122.00	-3	3,760	-0.08%
2021/01/27	1	130.50	0	0.00	133.00	1	3,759	0.03%
2021/01/26	1	132.50	0	0.00	131.00	1	3,738	0.03%
2021/01/25	0	0.00	1	136.00	135.50	-1	3,698	-0.03%
2021/01/22	0	0.00	2	139.00	141.00	-2	3,659	-0.05%
2021/01/21	2	138.00	0	0.00	135.50	2	3,617	0.06%
2021/01/20	1	138.50	2	134.00	133.00	-1	3,587	-0.03%
2021/01/18	1	141.50	10	143.00	141.00	-9	3,479	-0.26%
2021/01/15	1	146.50	5	144.10	142.00	-4	3,431	-0.12%
2021/01/14	6	146.83	0	0.00	144.50	6	3,351	0.18%
2021/01/12	1	143.00	10	145.55	139.00	-9	3,183	-0.28%
2021/01/11	1	145.50	1	147.00	148.00	0	3,068	0.00%
2021/01/08	13	148.27	0	0.00	149.50	13	2,950	0.44%
2021/01/07	1	137.00	1	136.00	145.00	0	2,671	0.00%
2021/01/06	2	132.50	0	0.00	132.00	2	2,498	0.08%
2021/01/04	3	134.00	0	0.00	136.00	3	2,326	0.13%
2020/12/29	2	128.75	0	0.00	126.50	2	2,084	0.10%
2020/12/28	2	131.00	5	127.70	127.50	-3	2,022	-0.15%
2020/12/25	3	126.33	2	125.00	128.50	1	1,959	0.05%
2020/12/24	2	125.75	0	0.00	126.00	2	1,870	0.11%
2020/12/22	10	119.00	0	0.00	115.00	10	1,733	0.58%
2020/12/09	0	0.00	1	130.00	128.00	-1	1,559	-0.06%
2020/12/03	1	123.50	0	0.00	121.50	1	1,257	0.08%
2020/11/30	1	120.00	0	0.00	122.00	1	1,198	0.08%
2020/11/27	0	0.00	1	120.50	121.00	-1	1,182	-0.08%
2020/11/26	0	0.00	1	128.00	124.00	-1	1,163	-0.09%
2020/11/25	0	0.00	1	120.00	121.00	-1	1,069	-0.09%
2020/11/23	0	0.00	1	121.50	121.00	-1	1,008	-0.10%
2020/11/20	2	122.00	2	119.25	118.50	0	965	0.00%
2020/11/18	1	119.50	1	119.50	119.50	0	855	0.00%
2020/11/17	1	117.50	2	118.75	117.50	-1	788	-0.13%
2020/11/12	4	107.75	3	109.00	109.50	1	665	0.15%
2020/11/04	1	94.00	1	94.00	94.00	0	643	0.00%
2020/09/24	0	0.00	1	99.90	97.90	-1	1,599	-0.06%
2020/09/23	1	100.50	0	0.00	100.50	1	1,718	0.06%
2020/09/22	0	0.00	1	101.00	101.00	-1	1,748	-0.06%
2020/09/09	1	100.50	1	101.50	101.00	0	2,046	0.00%
2020/09/08	1	102.00	1	102.50	101.50	0	2,055	0.00%
2020/09/07	1	104.00	2	103.50	102.00	-1	2,072	-0.05%
2020/09/04	1	102.00	1	103.50	103.50	0	2,076	0.00%
2020/09/03	1	105.00	0	0.00	105.00	1	2,077	0.05%
2020/08/28	0	0.00	1	105.00	106.00	-1	2,120	-0.05%
2020/08/24	0	0.00	1	102.00	102.00	-1	2,180	-0.05%
2020/08/21	2	101.00	0	0.00	102.50	2	2,185	0.09%
2020/08/17	0	0.00	2	110.75	110.50	-2	2,176	-0.09%
2020/08/11	2	112.00	0	0.00	108.50	2	2,184	0.09%
2020/08/10	1	115.50	3	114.83	115.50	-2	2,152	-0.09%
2020/08/07	0	0.00	1	112.00	112.00	-1	2,108	-0.05%
2020/08/06	2	114.25	0	0.00	114.00	2	2,106	0.09%
2020/07/29	0	0.00	3	106.50	106.50	-3	2,137	-0.14%
2020/07/28	0	0.00	7	108.64	104.00	-7	2,144	-0.33%
2020/07/27	17	107.09	10	106.00	106.00	7	2,172	0.32%
2020/07/24	1	116.00	2	113.50	113.00	-1	2,156	-0.05%
2020/07/23	4	115.00	4	116.38	114.50	0	2,168	0.00%
2020/07/22	4	116.38	2	117.25	116.00	2	2,208	0.09%
2020/07/21	2	118.25	2	118.75	117.50	0	2,193	0.00%
2020/07/20	1	116.50	1	116.00	116.00	0	2,213	0.00%
2020/07/17	2	118.00	7	119.07	117.00	-5	2,208	-0.23%
2020/07/16	6	117.92	1	117.50	117.50	5	2,218	0.23%
2020/07/15	0	0.00	1	123.50	118.50	-1	2,224	-0.04%
2020/07/14	1	119.00	1	125.50	121.00	0	2,276	0.00%
2020/07/10	1	122.50	0	0.00	122.50	1	2,270	0.04%
2020/07/09	0	0.00	2	132.50	127.50	-2	2,267	-0.09%
2020/07/08	0	0.00	1	129.50	129.50	-1	2,153	-0.05%
2020/07/07	2	121.00	2	119.00	118.00	0	2,087	0.00%
2020/07/06	1	117.50	0	0.00	117.50	1	2,040	0.05%
2020/07/02	1	119.50	4	116.13	116.00	-3	2,024	-0.15%
2020/07/01	0	0.00	1	112.00	111.00	-1	1,921	-0.05%
2020/06/29	2	113.00	0	0.00	109.50	2	1,893	0.11%
2020/06/24	0	0.00	5	110.80	113.00	-5	1,789	-0.28%
2020/06/22	1	105.00	1	103.00	103.00	0	1,808	0.00%
2020/06/19	1	104.00	1	104.00	105.00	0	1,812	0.00%
2020/06/11	1	106.00	0	0.00	104.00	1	1,867	0.05%
2020/06/08	5	109.10	2	109.00	108.50	3	1,950	0.15%
2020/06/03	1	109.50	1	110.00	111.00	0	2,031	0.00%
2020/06/02	0	0.00	1	114.50	110.00	-1	2,035	-0.05%
2020/05/27	2	107.00	1	107.00	107.00	1	2,044	0.05%
2020/05/26	1	109.00	1	108.00	108.00	0	2,067	0.00%
2020/05/22	2	110.00	0	0.00	105.00	2	2,079	0.10%
2020/05/15	0	0.00	2	106.00	104.00	-2	2,129	-0.09%
2020/05/14	1	108.50	1	103.00	103.00	0	2,129	0.00%
2020/05/11	1	112.50	0	0.00	112.50	1	2,219	0.05%
2020/05/07	0	0.00	1	114.00	114.00	-1	2,244	-0.04%
2020/05/06	1	116.00	0	0.00	113.00	1	2,273	0.04%
2020/05/05	1	113.50	1	112.50	112.50	0	2,301	0.00%
2020/04/30	1	116.50	1	115.50	115.50	0	2,398	0.00%
2020/04/29	1	113.50	1	112.00	112.00	0	2,392	0.00%
2020/04/28	0	0.00	1	112.00	112.50	-1	2,433	-0.04%
2020/04/27	2	110.25	0	0.00	109.50	2	2,416	0.08%
2020/04/24	1	108.00	1	108.50	108.50	0	2,384	0.00%
2020/04/23	1	109.00	1	108.00	108.00	0	2,485	0.00%
2020/04/15	0	0.00	1	106.00	104.50	-1	2,860	-0.03%
2020/04/14	1	103.50	0	0.00	103.50	1	2,855	0.04%
2020/04/10	2	95.70	1	94.80	94.80	1	2,978	0.03%
2020/04/07	0	0.00	1	96.50	95.10	-1	3,273	-0.03%
2020/04/06	0	0.00	1	88.70	90.10	-1	3,379	-0.03%
2020/03/30	2	83.80	2	86.15	86.70	0	3,650	0.00%
2020/03/27	2	91.30	1	86.90	86.90	1	3,640	0.03%
2020/03/26	2	88.90	3	88.90	89.90	-1	3,585	-0.03%
2020/03/25	0	0.00	2	84.30	84.30	-2	3,527	-0.06%
2020/03/20	2	74.80	0	0.00	75.30	2	3,543	0.06%
2020/03/17	4	82.28	0	0.00	79.20	4	3,541	0.11%
2020/03/16	2	96.15	0	0.00	87.00	2	3,565	0.06%
2020/03/09	1	112.00	0	0.00	112.00	1	3,501	0.03%
2020/03/04	1	128.00	1	125.00	125.00	0	3,615	0.00%
2020/03/03	1	130.50	1	132.00	129.00	0	3,652	0.00%
2020/03/02	1	121.50	1	127.00	127.50	0	3,897	0.00%
2020/02/20	2	140.75	2	140.75	139.00	0	3,983	0.00%
2020/02/18	1	138.50	0	0.00	136.00	1	4,083	0.02%
2020/02/17	1	139.50	1	141.00	140.50	0	4,117	0.00%
2020/02/12	0	0.00	1	139.00	140.00	-1	4,265	-0.02%
2020/02/11	0	0.00	1	135.00	135.00	-1	4,262	-0.02%
2020/02/07	3	132.50	1	130.50	130.50	2	4,254	0.05%
2020/02/06	0	0.00	2	135.50	137.00	-2	4,248	-0.05%
2020/02/05	1	132.50	0	0.00	131.00	1	4,208	0.02%
2020/02/04	2	132.50	2	133.50	136.00	0	4,188	0.00%
2020/02/03	3	128.17	1	128.00	128.50	2	4,167	0.05%
2020/01/30	1	144.50	0	0.00	143.50	1	4,114	0.02%
2020/01/20	1	161.50	1	159.00	159.00	0	4,152	0.00%
2020/01/17	1	166.50	0	0.00	160.00	1	4,238	0.02%
2020/01/16	3	164.33	3	165.50	168.00	0	4,269	0.00%
2020/01/15	1	168.00	0	0.00	164.00	1	4,263	0.02%
2020/01/14	7	170.29	7	167.07	167.50	0	4,224	0.00%
2020/01/13	1	163.00	1	167.00	167.00	0	4,184	0.00%
2020/01/09	1	154.50	3	157.83	161.00	-2	4,112	-0.05%
2020/01/08	0	0.00	1	151.00	151.00	-1	4,062	-0.02%
2020/01/07	0	0.00	1	153.00	150.50	-1	4,044	-0.02%
2020/01/06	1	159.50	1	161.00	158.50	0	4,019	0.00%
2020/01/03	0	0.00	1	163.00	156.50	-1	4,082	-0.02%
2020/01/02	0	0.00	1	160.50	162.50	-1	4,153	-0.02%
2019/12/31	3	162.50	2	162.50	162.00	1	4,233	0.02%
2019/12/30	2	153.50	1	152.50	156.00	1	4,092	0.02%
2019/12/27	3	150.17	3	150.83	152.00	0	3,954	0.00%
2019/12/26	2	142.00	3	145.17	147.00	-1	3,786	-0.03%
2019/12/12	2	139.00	0	0.00	138.50	2	4,200	0.05%
2019/12/10	3	134.17	3	133.33	133.50	0	4,122	0.00%
2019/11/29	0	0.00	4	141.50	132.00	-4	4,198	-0.10%
2019/11/28	3	144.33	0	0.00	143.50	3	4,165	0.07%
2019/11/27	3	151.50	0	0.00	148.00	3	4,148	0.07%
2019/11/25	0	0.00	1	146.00	142.50	-1	3,921	-0.03%
2019/11/21	1	143.00	1	144.50	145.50	0	3,892	0.00%
2019/11/20	1	143.00	0	0.00	144.00	1	3,863	0.03%
2019/11/19	1	145.50	1	146.50	143.50	0	3,864	0.00%
2019/11/18	0	0.00	1	148.00	147.00	-1	3,902	-0.03%
2019/11/15	1	152.50	0	0.00	145.50	1	3,846	0.03%
2019/11/14	9	152.83	9	152.33	149.00	0	3,771	0.00%
2019/11/12	1	152.00	6	152.58	161.00	-5	3,655	-0.14%
2019/11/08	1	170.50	0	0.00	157.00	1	3,540	0.03%
2019/11/04	0	0.00	1	173.00	172.50	-1	3,425	-0.03%
2019/11/01	1	175.00	0	0.00	175.00	1	3,419	0.03%
2019/10/31	1	172.50	1	169.50	170.00	0	3,409	0.00%
2019/10/30	1	175.50	0	0.00	175.50	1	3,347	0.03%
2019/10/28	1	180.50	1	174.00	174.00	0	3,283	0.00%
2019/10/25	5	178.00	0	0.00	175.50	5	3,232	0.15%
2019/10/24	1	161.00	3	166.67	171.00	-2	3,111	-0.06%
2019/10/16	2	149.50	0	0.00	156.00	2	2,732	0.07%
2019/10/08	9	139.67	9	140.56	142.00	0	2,490	0.00%
2019/10/07	7	135.79	7	137.29	136.00	0	2,349	0.00%
2019/10/03	0	0.00	5	119.50	124.00	-5	2,122	-0.24%
2019/10/02	0	0.00	10	117.50	121.50	-10	2,147	-0.47%
2019/10/01	0	0.00	5	118.50	119.00	-5	2,129	-0.23%
2019/09/27	21	131.76	1	123.50	117.50	20	2,117	0.94%
2019/09/23	0	0.00	1	126.00	126.50	-1	1,919	-0.05%
2019/09/20	0	0.00	1	124.00	123.50	-1	1,838	-0.05%
2019/09/19	0	0.00	1	125.00	125.00	-1	1,801	-0.06%
2019/09/17	1	115.50	0	0.00	115.50	1	1,643	0.06%
2019/09/06	1	121.00	1	119.50	122.00	0	1,601	0.00%
2019/09/03	4	118.63	4	118.25	118.50	0	1,512	0.00%
2019/08/29	1	108.50	0	0.00	114.50	1	1,351	0.07%
2019/08/21	0	0.00	1	114.50	110.50	-1	1,266	-0.08%
2019/08/19	1	106.50	0	0.00	108.00	1	1,197	0.08%
2019/08/16	0	0.00	1	103.50	105.50	-1	1,213	-0.08%
2019/08/14	1	106.00	0	0.00	104.50	1	1,228	0.08%
2019/08/13	0	0.00	1	106.00	104.00	-1	1,239	-0.08%
2019/07/24	0	0.00	2	111.00	114.50	-2	1,399	-0.14%
2019/07/23	1	111.50	0	0.00	110.50	1	1,445	0.07%
2019/07/16	1	112.00	0	0.00	112.00	1	1,509	0.07%
2019/07/15	2	113.00	0	0.00	111.00	2	1,531	0.13%
2019/07/10	0	0.00	1	106.00	106.00	-1	1,569	-0.06%
2019/07/08	1	106.50	0	0.00	105.00	1	1,614	0.06%
2019/06/24	0	0.00	3	105.50	105.00	-3	2,007	-0.15%
2019/06/12	3	96.80	0	0.00	96.30	3	2,204	0.14%
2019/05/17	0	0.00	2	90.00	90.80	-2	2,448	-0.08%
2019/04/29	2	109.50	2	112.25	110.00	0	2,362	0.00%
2019/04/25	1	130.00	0	0.00	129.00	1	2,246	0.04%
2019/04/19	1	132.50	0	0.00	127.50	1	2,233	0.04%
2019/04/09	0	0.00	2	136.00	140.00	-2	2,238	-0.09%
2019/04/08	0	0.00	4	136.25	138.00	-4	2,230	-0.18%
2019/04/02	1	122.00	1	124.50	121.00	0	2,135	0.00%
2019/04/01	3	117.00	2	115.50	115.50	1	2,111	0.05%
2019/03/19	4	116.50	4	118.00	115.50	0	2,274	0.00%
2019/03/12	1	101.00	0	0.00	98.10	1	2,170	0.05%
2019/03/07	2	96.40	2	98.50	97.50	0	2,266	0.00%
2019/02/26	1	91.90	0	0.00	91.00	1	2,462	0.04%
2019/02/15	1	87.90	0	0.00	85.60	1	2,831	0.04%
2019/02/11	0	0.00	1	84.10	86.00	-1	2,848	-0.04%
2019/01/28	2	85.70	2	85.20	83.90	0	3,002	0.00%
2019/01/25	6	83.00	10	84.40	85.00	-4	2,985	-0.13%
2019/01/24	12	83.45	6	83.18	82.60	6	2,978	0.20%
2019/01/22	1	80.00	0	0.00	81.30	1	2,949	0.03%
2019/01/03	0	0.00	1	83.70	80.90	-1	3,059	-0.03%
2018/12/28	3	80.50	3	81.00	79.00	0	2,997	0.00%
2018/12/25	0	0.00	7	76.60	77.70	-7	2,863	-0.24%
2018/12/24	7	79.03	0	0.00	78.70	7	2,841	0.25%
2018/12/21	1	76.90	1	77.20	76.60	0	2,838	0.00%
2018/12/20	1	76.30	2	75.00	75.50	-1	2,805	-0.04%
2018/12/19	4	78.05	2	77.30	77.10	2	2,781	0.07%
2018/11/30	6	72.80	6	71.98	71.40	0	2,409	0.00%
2018/11/29	0	0.00	1	71.50	70.30	-1	2,372	-0.04%
2018/11/28	1	68.00	0	0.00	70.50	1	2,234	0.04%
2018/11/06	0	0.00	1	67.70	62.40	-1	1,727	-0.06%
2018/10/31	1	58.00	1	60.80	60.00	0	1,625	0.00%
2018/10/30	0	0.00	1	55.30	55.90	-1	1,601	-0.06%
2018/10/29	1	55.50	0	0.00	54.30	1	1,584	0.06%
2018/10/26	0	0.00	1	57.50	57.70	-1	1,526	-0.07%
2018/10/25	2	52.20	2	52.80	52.50	0	1,481	0.00%
2018/10/24	0	0.00	1	59.10	57.60	-1	1,436	-0.07%
2018/10/23	3	59.87	1	58.90	58.10	2	1,401	0.14%
2018/10/19	2	63.90	1	62.50	61.80	1	1,343	0.07%
2018/10/12	1	66.20	1	66.70	67.50	0	1,283	0.00%
2018/10/05	1	84.00	1	85.20	85.00	0	1,176	0.00%
2018/09/28	0	0.00	3	97.57	97.10	-3	1,159	-0.26%
2018/09/25	1	92.50	0	0.00	92.00	1	1,117	0.09%
2018/09/19	1	89.40	0	0.00	88.10	1	1,084	0.09%
2018/09/17	0	0.00	1	90.20	90.30	-1	1,079	-0.09%
2018/09/12	3	84.90	2	85.80	85.40	1	1,028	0.10%
2018/09/11	3	93.47	0	0.00	93.20	3	994	0.30%
2018/08/28	0	0.00	1	121.50	122.50	-1	892	-0.11%
2018/08/24	0	0.00	2	117.00	120.00	-2	862	-0.23%
2018/08/23	0	0.00	1	122.50	123.00	-1	832	-0.12%
2018/08/22	0	0.00	1	119.50	117.50	-1	819	-0.12%
2018/08/14	1	99.50	0	0.00	99.60	1	815	0.12%
2018/08/09	1	124.50	0	0.00	124.50	1	827	0.12%
2018/08/07	1	138.00	0	0.00	138.50	1	789	0.13%
2018/06/29	1	156.00	1	155.00	154.50	0	1,273	0.00%
2018/06/19	1	172.50	1	166.50	165.00	0	1,368	0.00%
2018/06/06	0	0.00	1	163.50	163.00	-1	1,470	-0.07%
2018/05/25	1	171.50	1	169.00	167.50	0	1,510	0.00%
2018/05/21	3	166.50	3	164.33	162.50	0	1,454	0.00%
2018/05/18	2	148.75	3	154.33	160.00	-1	1,415	-0.07%
2018/05/15	1	152.00	0	0.00	150.50	1	1,508	0.07%
2018/04/18	1	170.00	0	0.00	163.50	1	1,872	0.05%
2018/03/29	1	153.00	1	147.00	148.00	0	2,074	0.00%
2018/03/28	1	147.50	1	149.50	150.00	0	2,095	0.00%
2018/03/27	1	145.00	1	148.50	147.50	0	2,119	0.00%
2018/03/09	4	144.50	9	143.28	143.00	-5	2,152	-0.23%
2018/03/05	0	0.00	2	131.50	132.00	-2	2,237	-0.09%
2018/02/26	1	135.00	1	134.00	133.50	0	2,548	0.00%
2018/02/21	1	128.00	2	129.25	129.50	-1	2,617	-0.04%
2018/02/09	0	0.00	1	119.50	125.00	-1	2,602	-0.04%
2018/02/08	5	130.30	3	129.67	124.00	2	2,564	0.08%
2018/02/02	0	0.00	1	154.00	154.00	-1	2,559	-0.04%
2018/02/01	2	157.00	1	159.00	155.00	1	2,609	0.04%
2018/01/31	1	149.00	0	0.00	151.50	1	2,576	0.04%
2018/01/30	4	150.25	4	153.88	151.00	0	2,579	0.00%
2018/01/25	1	153.50	1	151.00	150.50	0	2,594	0.00%
2018/01/24	9	157.33	2	155.00	152.00	7	2,631	0.27%
2018/01/23	1	153.00	1	157.00	158.00	0	2,673	0.00%
2018/01/09	1	151.00	1	150.50	151.50	0	3,235	0.00%
2018/01/04	3	153.50	3	154.17	154.00	0	3,172	0.00%
2018/01/03	0	0.00	3	152.00	152.50	-3	3,114	-0.10%