宇隆 (2233)-凱基-桃園券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
132.5
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:07:21

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	134.00	0	0.00	134.00	0	251	0.01%
2024/05/16	0.1	134.00	0	0.00	133.50	0.1	276	0.04%
2024/05/13	0	133.50	0	0.00	135.00	0	301	0.00%
2024/05/06	0	0.00	1	134.00	135.50	-1	306	-0.33%
2024/05/03	0	0.00	2	131.50	133.00	-2	304	-0.66%
2024/04/26	0	127.00	0	0.00	125.00	0	301	0.01%
2024/04/25	0.1	126.00	0	0.00	125.00	0.1	303	0.03%
2024/04/24	1	127.00	0	0.00	127.50	1	307	0.33%
2024/04/22	0	126.00	0	0.00	124.50	0	317	0.00%
2024/04/18	0	129.00	2	130.00	129.00	-2	313	-0.64%
2024/04/16	2	127.50	0	0.00	128.00	2	315	0.63%
2024/04/15	1	131.50	20	131.13	130.50	-19	315	-6.02%
2024/04/12	1	133.50	0	0.00	133.50	1	318	0.31%
2024/04/09	0	136.50	0	0.00	133.50	0	341	0.00%
2024/04/02	1	133.00	0	0.00	134.00	1	340	0.29%
2024/03/27	0	136.00	0	0.00	131.50	0	342	0.00%
2024/03/21	0	0.00	1	135.50	135.00	-1	355	-0.28%
2024/03/20	2	135.50	2	135.50	137.50	0	354	0.00%
2024/03/18	0	135.50	0	0.00	133.50	0	362	0.00%
2024/03/12	1	135.00	28	134.70	135.00	-27	428	-6.30%
2024/03/11	2	134.75	0	0.00	134.50	2	431	0.46%
2024/03/08	0	0.00	1	138.50	138.50	-1	434	-0.23%
2024/03/04	1	143.00	0	0.00	143.00	1	445	0.22%
2024/02/27	13	140.58	0	0.00	140.50	13	443	2.93%
2024/02/26	11	142.45	0.3	140.50	143.00	10.8	469	2.29%
2024/02/21	1.6	138.96	0	0.00	138.50	1.6	514	0.31%
2024/02/16	0	0.00	0	138.00	136.50	0	538	0.00%
2024/02/15	0	0.00	1	137.00	138.50	-1	534	-0.19%
2024/01/17	0	0.00	1	128.00	126.00	-1	1,108	-0.09%
2024/01/16	3	128.50	0	0.00	128.50	3	1,191	0.25%
2024/01/09	1	133.00	6	133.75	133.00	-5	1,492	-0.33%
2024/01/08	1	135.50	0	0.00	135.50	1	1,579	0.06%
2024/01/04	0	0.00	2	142.50	142.00	-2	1,783	-0.11%
2024/01/02	0.2	137.50	0	0.00	137.50	0.2	1,768	0.01%
2023/12/29	0.1	137.50	0	0.00	139.00	0.1	1,767	0.01%
2023/12/28	0.2	137.50	0	0.00	138.00	0.2	1,768	0.01%
2023/12/27	1	138.00	0	0.00	137.50	1	1,770	0.06%
2023/12/26	0	0.00	2	138.50	138.50	-2	1,771	-0.11%
2023/12/19	4	134.13	0	0.00	137.00	4	1,776	0.23%
2023/12/18	3	135.33	0	0.00	134.50	3	1,779	0.17%
2023/12/14	1	138.00	0	0.00	138.50	1	1,800	0.06%
2023/12/12	3.5	138.71	0	0.00	138.00	3.5	1,830	0.19%
2023/12/07	2	143.75	1	142.00	142.00	1	1,834	0.05%
2023/12/06	1	146.50	0	0.00	147.00	1	1,794	0.06%
2023/12/04	2	149.00	3	152.00	147.00	-1	1,785	-0.06%
2023/11/30	9	149.94	3	150.83	149.00	6	1,773	0.34%
2023/11/29	0	0.00	2.2	151.32	151.50	-2.2	1,764	-0.12%
2023/11/28	1	145.50	2	146.50	147.00	-1	1,741	-0.06%
2023/11/27	12	145.42	2	146.25	145.50	10	1,734	0.58%
2023/11/24	0.2	146.00	3	146.00	146.50	-2.8	1,728	-0.16%
2023/11/23	7	146.93	4	146.50	144.00	3	1,721	0.17%
2023/11/22	3	150.33	4	150.38	149.50	-1	1,691	-0.06%
2023/11/21	1	142.50	4	143.88	143.50	-3	1,653	-0.18%
2023/11/20	2	143.00	1	144.00	144.00	1	1,636	0.06%
2023/11/17	0	0.00	2	139.50	140.50	-2	1,619	-0.12%
2023/11/16	1	140.00	3.1	140.03	141.00	-2.1	1,610	-0.13%
2023/11/15	0	0.00	1	137.00	135.50	-1	1,582	-0.06%
2023/11/14	0.1	134.50	1	135.50	135.50	-1	1,574	-0.06%
2023/11/13	2	133.75	0	0.00	133.50	2	1,567	0.13%
2023/11/10	2	137.75	1	139.50	137.00	1	1,546	0.06%
2023/11/09	0	0.00	2	139.50	140.00	-2	1,525	-0.13%
2023/11/08	1	140.00	1	141.00	141.00	0	1,509	0.00%
2023/11/07	38	139.41	0	0.00	137.50	38	1,491	2.55%
2023/11/06	1.1	137.93	0	0.00	138.00	1.1	1,449	0.07%
2023/11/03	2	138.25	0	0.00	138.50	2	1,429	0.14%
2023/11/02	4	137.50	5	137.50	137.50	-1	1,404	-0.07%
2023/11/01	2	136.00	0	0.00	136.50	2	1,376	0.15%
2023/10/31	5	137.50	0	0.00	134.00	5	1,355	0.37%
2023/10/30	0	0.00	1	135.00	138.00	-1	1,320	-0.08%
2023/10/27	10	146.75	7	139.57	136.50	3	1,264	0.24%
2023/10/26	3	143.67	6	142.50	140.00	-3	1,128	-0.27%
2023/10/25	3	141.83	10.2	142.51	145.00	-7.2	1,054	-0.68%
2023/10/24	12.2	140.52	4	140.13	142.00	8.2	976	0.84%
2023/10/23	0	0.00	2	136.00	135.00	-2	890	-0.22%
2023/10/20	0	0.00	3	139.33	140.50	-3	863	-0.35%
2023/10/19	5	135.40	12	138.08	141.50	-7	816	-0.86%
2023/10/18	1	138.50	0	0.00	137.50	1	738	0.14%
2023/10/17	11	136.59	2	140.50	139.00	9	671	1.34%
2023/10/16	3	139.33	2	136.50	135.50	1	586	0.17%
2023/10/13	2	135.75	4	134.50	135.50	-2	497	-0.40%
2023/10/12	1	126.50	1	119.50	127.50	0	361	0.00%
2023/10/05	0	0.00	0.1	115.50	116.00	-0.1	287	-0.03%
2023/09/19	2	118.75	2	113.00	113.00	0	250	0.00%
2023/09/14	0	0.00	1	112.50	114.50	-1	177	-0.56%
2023/08/25	1	99.20	0	0.00	99.00	1	151	0.66%
2023/08/23	1	98.90	0	0.00	99.00	1	152	0.65%
2023/08/17	0.1	99.90	0	0.00	100.50	0.1	153	0.07%
2023/08/08	0	0.00	0	105.00	104.50	0	158	-0.02%
2023/08/02	1	111.00	0	0.00	111.00	1	166	0.60%
2023/07/31	1	113.00	0	0.00	112.50	1	173	0.58%
2023/06/26	0	0.00	5	109.50	109.00	-5	452	-1.11%
2023/06/16	0	0.00	4	111.50	111.00	-4	453	-0.88%
2023/06/06	0	0.00	5	109.50	109.50	-5	450	-1.11%
2023/05/31	1	110.50	0	0.00	110.50	1	456	0.22%
2023/05/23	1	111.50	0	0.00	111.50	1	457	0.22%
2023/05/12	0	0.00	1	109.00	109.50	-1	453	-0.22%
2023/05/11	0	0.00	1	109.00	109.00	-1	451	-0.22%
2023/05/08	2	113.50	0	0.00	114.00	2	439	0.46%
2023/05/02	3	119.50	3	118.83	121.50	0	412	0.00%
2023/04/24	2	115.00	1	115.00	115.00	1	379	0.26%
2023/04/19	3	119.33	0	0.00	119.50	3	363	0.83%
2023/04/18	0	0.00	1	123.00	119.50	-1	359	-0.28%
2023/04/14	0	0.00	2	120.50	119.00	-2	338	-0.59%
2023/04/13	2	123.50	2	121.00	121.00	0	325	0.00%
2023/04/12	10	123.35	3	123.33	122.50	7	315	2.22%
2023/04/10	2	124.00	2	121.25	120.00	0	251	0.00%
2023/04/07	0.1	116.00	0	0.00	120.50	0.1	216	0.05%
2023/04/06	4	116.88	2	117.25	117.00	2	189	1.06%
2023/03/31	10	115.90	9	116.50	115.00	1	160	0.62%
2023/03/10	0	109.00	0	0.00	107.50	0	128	0.00%
2023/03/07	0	112.00	0	0.00	112.00	0	131	0.00%
2023/03/06	0	0.00	1	107.50	110.50	-1	127	-0.78%
2023/03/03	0	106.50	0	0.00	107.00	0	122	0.00%
2023/02/20	0	0.00	1	106.50	105.00	-1	118	-0.84%
2023/02/14	0	103.00	0.1	102.00	102.00	-0.1	119	-0.08%
2023/02/06	0.1	102.49	0	0.00	101.50	0.1	120	0.08%
2023/02/03	0	0.00	1	103.00	103.00	-1	120	-0.83%
2023/02/01	1	101.50	0	0.00	102.50	1	118	0.85%
2023/01/04	0	0.00	0	100.50	99.90	0	134	0.00%
2022/12/20	0	0.00	1	100.50	99.00	-1	150	-0.66%
2022/12/15	1	102.50	0	0.00	103.00	1	154	0.65%
2022/11/04	0	0.00	1	93.00	93.30	-1	200	-0.50%
2022/10/20	1	89.30	0	0.00	89.80	1	258	0.39%
2022/10/07	0	0.00	1	98.80	98.80	-1	346	-0.29%
2022/10/06	1	99.80	0	0.00	99.60	1	368	0.27%
2022/09/26	1	105.00	0	0.00	104.50	1	509	0.20%
2022/08/19	1	117.00	1	116.50	116.50	0	1,632	0.00%
2022/08/18	0	0.00	2	117.00	116.00	-2	1,641	-0.12%
2022/08/17	4	117.75	2	118.00	118.50	2	1,647	0.12%
2022/07/29	0	0.00	2	112.00	113.50	-2	1,905	-0.10%
2022/07/28	1	118.50	1	116.50	116.00	0	1,917	0.00%
2022/07/27	3	118.67	1	117.50	118.00	2	1,935	0.10%
2022/07/26	0	0.00	1	116.50	116.00	-1	1,936	-0.05%
2022/07/20	1	115.00	1	115.00	115.00	0	1,916	0.00%
2022/07/19	1	113.00	0	0.00	113.00	1	1,913	0.05%
2022/07/15	1	109.00	1	108.00	107.50	0	1,903	0.00%
2022/07/14	1	108.50	1	107.50	108.00	0	1,897	0.00%
2022/07/12	0	0.00	2	99.40	100.00	-2	1,880	-0.11%
2022/07/08	0	0.00	2	106.00	106.00	-2	1,910	-0.10%
2022/07/07	0	0.00	4	100.60	102.00	-4	1,913	-0.21%
2022/07/01	0	0.00	2	122.00	122.00	-2	1,990	-0.10%
2022/06/30	10	124.00	26	124.06	123.50	-16	2,007	-0.80%
2022/06/27	1	123.50	0	0.00	124.50	1	2,019	0.05%
2022/06/23	8	118.81	4	121.25	121.50	4	2,012	0.20%
2022/06/22	2	124.25	0	0.00	124.00	2	1,972	0.10%
2022/06/21	2	124.00	0	0.00	124.50	2	1,974	0.10%
2022/06/20	1	124.50	0	0.00	124.00	1	1,965	0.05%
2022/06/17	6	124.83	0	124.00	125.00	6	1,949	0.31%
2022/06/16	1	125.00	0	0.00	124.50	1	1,919	0.05%
2022/06/14	1	125.00	3	125.67	126.00	-2	1,885	-0.11%
2022/06/13	4	125.50	0	0.00	125.50	4	1,886	0.21%
2022/06/10	0	0.00	3	125.50	126.00	-3	1,860	-0.16%
2022/06/09	3	125.67	1	125.00	125.50	2	1,837	0.11%
2022/06/08	5	125.30	3	125.50	125.00	2	1,789	0.11%
2022/06/07	16	125.28	15.4	125.50	126.00	0.6	1,682	0.04%
2022/06/06	3.1	113.11	6	111.58	115.00	-2.9	1,466	-0.20%
2022/06/02	3.3	120.06	5	120.30	120.00	-1.7	1,412	-0.12%
2022/06/01	1	119.00	2.7	117.69	118.50	-1.7	1,275	-0.13%
2022/05/31	0	0.00	0	116.50	116.50	0	1,262	0.00%
2022/05/30	4	115.00	5	115.40	116.00	-1	1,259	-0.08%
2022/05/27	1.2	115.33	5.5	113.55	115.00	-4.3	1,240	-0.35%
2022/05/26	2	108.50	0	0.00	106.50	2	1,197	0.17%
2022/05/24	7	108.14	5	106.50	105.50	2	1,299	0.15%
2022/05/23	8	107.63	1	108.50	108.00	7	1,319	0.53%
2022/05/20	6	108.83	7	110.93	109.50	-1	1,293	-0.08%
2022/05/19	4	101.00	0	0.00	103.00	4	1,220	0.33%
2022/05/09	7	105.50	16	104.19	104.00	-9	1,336	-0.67%
2022/05/06	16	109.84	4	110.75	108.50	12	1,396	0.86%
2022/05/04	0	0.00	0.1	108.88	109.50	-0.1	1,337	-0.01%
2022/04/29	0.1	105.50	0	0.00	104.50	0.1	1,324	0.01%
2022/04/25	0	0.00	3	105.00	103.00	-3	1,373	-0.22%
2022/04/21	3	109.50	0	0.00	109.50	3	1,363	0.22%
2022/04/20	1	108.50	0	0.00	108.50	1	1,367	0.07%
2022/04/19	1	108.00	0.3	107.00	108.00	0.7	1,371	0.05%
2022/04/18	0	0.00	1	108.50	107.50	-1	1,375	-0.07%
2022/04/15	1	109.00	0	0.00	108.00	1	1,372	0.07%
2022/04/14	3	111.67	0	0.00	111.50	3	1,357	0.22%
2022/04/13	2	113.50	0.7	113.50	113.50	1.3	1,357	0.10%
2022/04/12	5	117.20	3	116.67	116.50	2	1,354	0.15%
2022/04/11	1	117.00	0	0.00	117.00	1	1,346	0.07%
2022/04/08	6	114.75	6	117.25	117.00	0	1,331	0.00%
2022/04/07	0	0.00	1	112.00	110.50	-1	1,275	-0.08%
2022/04/06	1	109.57	0	0.00	110.50	1	1,263	0.08%
2022/03/29	1	107.00	0	0.00	107.00	1	1,218	0.08%
2022/03/25	2	111.25	0	0.00	109.00	2	1,209	0.17%
2022/03/23	1	114.00	0	0.00	114.50	1	1,181	0.08%
2022/03/15	0	0.00	1	112.00	111.50	-1	1,149	-0.09%
2022/03/11	1	114.00	0	0.00	113.50	1	1,144	0.09%
2022/03/07	0	0.00	2	114.00	110.50	-2	1,108	-0.18%
2022/03/02	1	122.50	1	123.00	122.50	0	1,052	0.00%
2022/03/01	2	123.25	1	121.50	121.50	1	1,017	0.10%
2022/02/25	1	121.00	1	124.50	122.00	0	988	0.00%
2022/02/24	0	0.00	2	121.00	116.50	-2	920	-0.22%
2022/02/23	4	118.88	5	119.00	119.00	-1	870	-0.11%
2022/02/22	0	113.50	0	0.00	113.50	0	835	0.00%
2022/02/18	0	115.50	1	115.50	115.50	-1	818	-0.12%
2022/02/16	2	117.50	2	117.50	118.00	0	813	0.00%
2022/02/15	1	113.50	1.1	112.05	113.50	-0.1	788	-0.01%
2022/02/14	2.1	113.81	1	112.50	112.00	1.1	772	0.14%
2022/02/11	1	119.00	1	117.00	116.50	0	765	0.00%
2022/02/10	1	116.00	0	0.00	120.50	1	754	0.13%
2022/02/09	2	120.50	4	118.63	119.00	-2	719	-0.28%
2022/02/08	1	115.50	4	117.88	119.00	-3	674	-0.44%
2022/02/07	0	108.00	0	0.00	108.50	0	597	0.00%
2022/01/26	0	0.00	1	104.50	103.50	-1	592	-0.17%
2022/01/25	0	107.25	0	0.00	104.50	0	589	0.00%
2022/01/24	3	110.67	2	109.00	109.00	1	578	0.17%
2022/01/21	0	112.17	1	109.00	109.50	-1	572	-0.17%
2022/01/20	2	111.50	2	111.75	114.00	0	553	0.00%
2022/01/18	0	0.00	2	109.00	109.50	-2	518	-0.39%
2022/01/12	0	0.00	3.1	105.00	105.50	-3.1	500	-0.62%
2022/01/10	0	0.00	2	106.50	106.00	-2	492	-0.41%
2022/01/07	2	110.00	1	109.50	109.50	1	484	0.21%
2022/01/06	1	111.00	1	110.00	109.50	0	482	0.00%
2022/01/05	1	110.00	3	109.83	109.00	-2	475	-0.42%
2022/01/04	1	109.00	4	106.00	106.50	-3	457	-0.66%
2022/01/03	1	105.00	1	102.50	105.50	0	419	0.00%
2021/12/30	1	101.00	4	99.65	103.50	-3	408	-0.73%
2021/12/29	1	100.00	0	0.00	99.20	1	401	0.25%
2021/12/28	4	100.75	1	100.00	100.00	3	401	0.75%
2021/12/27	0	0.00	1	98.80	97.40	-1	399	-0.25%
2021/12/24	5	97.10	6	97.55	97.30	-1	407	-0.25%
2021/12/21	1	93.20	0	0.00	93.90	1	426	0.23%
2021/12/16	0	0.00	1	95.40	95.50	-1	432	-0.23%
2021/12/10	0	0.00	0	95.50	94.70	0	443	0.00%
2021/12/09	1	95.00	0	0.00	95.00	1	448	0.22%
2021/12/07	0	94.70	0	95.30	94.70	0	445	0.00%
2021/12/06	0.1	94.91	0	0.00	95.00	0.1	446	0.02%
2021/12/02	1	95.90	0	0.00	94.80	1	445	0.22%
2021/11/29	1	94.20	0	0.00	94.40	1	450	0.22%
2021/11/23	4	99.05	0	0.00	98.60	4	462	0.87%
2021/11/22	2	99.30	0	0.00	98.50	2	495	0.40%
2021/11/05	0	0.00	7	105.00	104.00	-7	552	-1.27%
2021/11/04	0	0.00	3	103.00	102.00	-3	552	-0.54%
2021/10/29	3	104.17	0	0.00	103.50	3	603	0.50%
2021/10/25	0	0.00	1	105.00	105.00	-1	635	-0.16%
2021/10/22	1	103.00	0	0.00	104.50	1	643	0.16%
2021/10/14	0	0.00	1	92.50	93.20	-1	655	-0.15%
2021/10/13	3	92.70	0	0.00	93.20	3	649	0.46%
2021/10/12	1	96.30	0	0.00	96.30	1	646	0.15%
2021/10/07	0	0.00	3	98.93	101.00	-3	661	-0.45%
2021/10/06	1	97.60	1	97.00	96.60	0	683	0.00%
2021/10/05	6	97.92	1	97.90	98.20	5	693	0.72%
2021/10/01	5	99.70	0	0.00	100.00	5	740	0.68%
2021/09/29	0	0.00	1	103.00	105.00	-1	758	-0.13%
2021/09/28	1	101.00	0	0.00	102.50	1	777	0.13%
2021/09/24	0	108.00	0	0.00	107.50	0	801	0.00%
2021/09/16	0	0.00	1	111.00	110.50	-1	936	-0.11%
2021/09/14	0	0.00	1	112.00	112.50	-1	1,088	-0.09%
2021/09/10	1	113.00	0	0.00	113.00	1	1,151	0.09%
2021/09/08	1	115.00	0	0.00	111.00	1	1,176	0.08%
2021/09/07	1	114.00	0	0.00	114.50	1	1,194	0.08%
2021/09/06	4	116.38	0	0.00	115.50	4	1,207	0.33%
2021/09/03	1	119.50	0	0.00	120.00	1	1,224	0.08%
2021/09/01	1	118.50	0	0.00	119.00	1	1,357	0.07%
2021/08/31	0	0.00	1	120.00	121.00	-1	1,366	-0.07%
2021/08/30	1	118.00	0	0.00	120.00	1	1,369	0.07%
2021/08/27	1	121.50	1	118.50	120.00	0	1,368	0.00%
2021/08/26	1	123.00	3	124.50	122.00	-2	1,360	-0.15%
2021/08/25	0	0.00	1	116.50	117.00	-1	1,345	-0.07%
2021/08/24	3	110.50	0	0.00	110.00	3	1,348	0.22%
2021/08/23	0	0.00	1	110.50	111.00	-1	1,360	-0.07%
2021/08/19	1	103.00	1	104.50	107.00	0	1,365	0.00%
2021/08/16	1	116.00	0	0.00	113.50	1	1,370	0.07%
2021/08/13	1	119.00	0	0.00	119.50	1	1,372	0.07%
2021/08/09	0	0.00	5	125.50	123.00	-5	1,436	-0.35%
2021/08/06	6	129.00	4	125.25	129.00	2	1,453	0.14%
2021/08/04	3	126.50	0	0.00	127.00	3	1,509	0.20%
2021/08/02	0	0.00	6	131.08	130.50	-6	1,647	-0.36%
2021/07/28	5	130.00	5	124.50	130.00	0	1,697	0.00%
2021/07/27	1	132.00	1	131.00	127.50	0	1,712	0.00%
2021/07/26	1	128.00	0	0.00	128.50	1	1,720	0.06%
2021/07/22	1	127.51	0	0.00	127.00	1	1,756	0.06%
2021/07/20	1	128.00	0	0.00	125.00	1	1,755	0.06%
2021/07/19	4	128.50	0	0.00	130.50	4	1,749	0.23%
2021/07/16	1	131.00	1	131.50	129.50	0	1,760	0.00%
2021/07/14	1	125.50	0	0.00	124.00	1	1,777	0.06%
2021/07/12	0	0.00	10	130.00	131.00	-10	1,755	-0.57%
2021/07/09	0	0.00	0.2	129.00	129.00	-0.2	1,750	-0.01%
2021/07/06	0	0.00	5	137.00	136.50	-5	1,812	-0.28%
2021/07/05	5	138.50	0	0.00	141.00	5	1,849	0.27%
2021/06/30	0	0.00	1	136.00	138.50	-1	1,857	-0.05%
2021/06/29	0	0.00	2	136.75	141.00	-2	1,842	-0.11%
2021/06/28	12	137.92	12	136.50	133.50	0	1,846	0.00%
2021/06/24	2.2	134.27	0	0.00	135.00	2.2	1,784	0.12%
2021/06/23	1	135.50	2	134.75	137.00	-1	1,721	-0.06%
2021/06/22	2	126.75	1	131.00	129.00	1	1,642	0.06%
2021/06/18	1	127.00	0	0.00	125.00	1	1,584	0.06%
2021/06/17	1	129.00	0	0.00	126.50	1	1,574	0.06%
2021/06/16	3	126.00	5	126.70	128.00	-2	1,558	-0.13%
2021/06/11	12	124.46	1	122.50	124.50	11	1,531	0.72%
2021/06/10	3	126.83	1	123.50	121.50	2	1,523	0.13%
2021/06/09	1	124.50	1	123.50	124.00	0	1,439	0.00%
2021/06/08	0	0.00	2	117.50	118.00	-2	1,398	-0.14%
2021/06/03	0	0.00	1	115.50	114.50	-1	1,403	-0.07%
2021/06/02	2	115.75	0	0.00	114.00	2	1,401	0.14%
2021/06/01	1	116.50	0	0.00	115.50	1	1,386	0.07%
2021/05/27	0	0.00	2	111.00	109.00	-2	1,356	-0.15%
2021/05/26	1	110.00	2	110.75	112.50	-1	1,351	-0.07%
2021/05/24	2	102.25	0	0.00	103.50	2	1,339	0.15%
2021/05/20	0	0.00	5	103.00	97.80	-5	1,346	-0.37%
2021/05/18	6	98.10	0	0.00	101.50	6	1,338	0.45%
2021/05/17	0	0.00	3	93.87	92.30	-3	1,342	-0.22%
2021/05/14	8	102.13	8	102.31	102.00	0	1,326	0.00%
2021/05/13	0	0.00	2	104.00	104.50	-2	1,306	-0.15%
2021/05/12	1	118.00	5	111.80	110.50	-4	1,280	-0.31%
2021/05/11	2	125.75	4.2	126.82	122.00	-2.2	1,222	-0.18%
2021/05/10	10.2	123.95	9	121.00	126.50	1.2	1,168	0.10%
2021/05/07	2	119.00	1	117.50	123.50	1	1,093	0.09%
2021/05/06	1	113.00	0	0.00	112.50	1	1,029	0.10%
2021/05/03	2	114.50	0	0.00	113.00	2	1,009	0.20%
2021/04/29	2	115.25	0	0.00	117.50	2	995	0.20%
2021/04/28	1	117.00	1	118.00	117.50	0	995	0.00%
2021/04/27	0	0.00	0.3	113.00	113.50	-0.3	990	-0.03%
2021/04/22	0	0.00	3	110.83	108.50	-3	1,008	-0.30%
2021/04/20	3	115.83	0	0.00	118.50	3	997	0.30%
2021/04/15	0	0.00	0.3	115.00	114.50	-0.3	1,038	-0.03%
2021/04/14	0.3	114.50	4.1	114.44	114.00	-3.8	1,109	-0.34%
2021/04/12	2	117.50	2	118.50	118.50	0	1,070	0.00%
2021/04/09	0	0.00	3	113.67	113.50	-3	1,015	-0.30%
2021/04/08	1	106.00	1	108.50	109.00	0	981	0.00%
2021/04/07	0	0.00	1	104.50	105.00	-1	1,010	-0.10%
2021/04/01	8	100.88	9	98.87	98.80	-1	1,020	-0.10%
2021/03/31	5	100.36	3	98.17	100.50	2	1,024	0.20%
2021/03/25	0	0.00	3	95.10	94.20	-3	996	-0.30%
2021/03/24	2	94.15	0	0.00	94.50	2	982	0.20%
2021/03/12	0	94.60	0	0.00	95.00	0	963	0.00%
2021/03/11	4.1	94.25	0	0.00	93.80	4.1	962	0.42%
2021/03/09	0	0.00	2	89.10	89.20	-2	958	-0.21%
2021/02/25	3	95.27	0	0.00	93.80	3	957	0.31%
2021/02/24	0	0.00	4	94.00	94.70	-4	950	-0.42%
2021/02/23	1	96.90	1	95.40	96.30	0	946	0.00%
2021/02/17	3	88.30	0	0.00	89.70	3	911	0.33%
2021/02/05	0	0.00	24	85.40	85.60	-24	907	-2.65%
2021/01/20	0	0.00	2	84.50	83.20	-2	1,020	-0.20%
2021/01/14	2	87.00	2	87.90	88.80	0	1,081	0.00%
2021/01/13	3	87.67	3	87.57	86.60	0	1,087	0.00%
2021/01/12	24	87.00	1	86.40	87.00	23	1,120	2.05%
2021/01/11	0	0.00	1	88.50	89.20	-1	1,165	-0.09%
2021/01/08	3	88.27	4	89.38	90.50	-1	1,159	-0.09%
2021/01/07	3	90.07	10	88.67	89.00	-7	1,122	-0.62%
2021/01/06	0	0.00	1	84.80	84.40	-1	1,049	-0.10%
2021/01/05	1	83.60	0	0.00	83.90	1	1,035	0.10%
2020/12/30	3	85.23	4	86.83	84.60	-1	1,075	-0.09%
2020/12/29	0	0.00	2	84.50	84.50	-2	1,027	-0.19%
2020/12/28	0	0.00	8	83.95	82.60	-8	1,006	-0.79%
2020/12/25	11	82.85	6	82.00	81.90	5	978	0.51%
2020/12/10	0	0.00	0	78.80	79.00	0	954	0.00%
2020/12/09	0	79.20	0	0.00	79.30	0	958	0.00%
2020/12/08	0	0.00	5	79.10	78.70	-5	970	-0.52%
2020/12/02	5	79.42	0	0.00	79.50	5	1,070	0.47%
2020/12/01	0	0.00	2.5	80.22	80.60	-2.5	1,090	-0.22%
2020/11/30	2	80.00	0	0.00	79.70	2	1,097	0.18%
2020/11/27	0	0.00	1	80.20	80.40	-1	1,118	-0.09%
2020/11/25	1	79.90	6	79.90	80.00	-5	1,198	-0.42%
2020/11/24	7	78.91	0	0.00	78.70	7	1,231	0.57%
2020/11/20	0	0.00	1	79.10	79.00	-1	1,402	-0.07%
2020/11/19	1	79.40	0	0.00	79.40	1	1,401	0.07%
2020/11/18	1	78.80	1	78.80	78.70	0	1,397	0.00%
2020/11/13	1	80.50	0	0.00	81.10	1	1,396	0.07%
2020/11/12	3	83.77	8	84.01	81.80	-5	1,387	-0.36%
2020/11/11	1	82.90	1	83.50	84.50	0	1,349	0.00%
2020/11/10	2	80.40	0	0.00	80.80	2	1,316	0.15%
2020/11/09	0	0.00	1	81.20	80.80	-1	1,312	-0.08%
2020/11/06	4	82.60	2	81.65	80.40	2	1,307	0.15%
2020/11/05	0	0.00	1	80.60	81.20	-1	1,286	-0.08%
2020/11/03	1	81.50	1	80.40	80.20	0	1,280	0.00%
2020/10/29	1	80.00	1	79.40	79.80	0	1,249	0.00%
2020/10/27	9	82.44	12	82.06	81.80	-3	1,221	-0.25%
2020/10/26	2	83.60	2	83.15	83.00	0	1,202	0.00%
2020/10/23	2	81.75	1	82.50	82.60	1	1,173	0.09%
2020/10/22	1	83.40	1	80.70	80.90	0	1,143	0.00%
2020/10/21	3	82.23	1	81.00	80.60	2	1,103	0.18%
2020/10/20	6	81.65	5	81.00	80.90	1	1,091	0.09%
2020/10/19	1	79.00	1	79.80	81.70	0	1,045	0.00%
2020/10/16	1	78.90	3	77.90	76.80	-2	983	-0.20%
2020/10/14	2	77.70	0	0.00	76.90	2	964	0.21%
2020/10/12	4	77.35	4	77.20	76.40	0	952	0.00%
2020/10/08	0	0.00	1	78.50	77.20	-1	918	-0.11%
2020/10/06	0	0.00	4	73.30	74.70	-4	878	-0.46%
2020/09/29	0	0.00	3	71.20	70.70	-3	875	-0.34%
2020/09/28	3	69.30	0	0.00	70.60	3	877	0.34%
2020/09/24	0	0.00	7	70.77	70.50	-7	865	-0.81%
2020/09/22	4	72.95	0	0.00	72.90	4	856	0.47%
2020/09/18	1	75.80	1	75.00	74.80	0	840	0.00%
2020/09/14	3	74.20	1	74.20	74.20	2	822	0.24%
2020/09/10	1	75.60	2	75.20	74.10	-1	807	-0.12%
2020/09/09	3	77.53	12	77.93	76.30	-9	787	-1.14%
2020/09/08	4	76.25	4	75.75	76.10	0	723	0.00%
2020/09/07	2	75.90	2	76.45	74.80	0	704	0.00%
2020/09/04	0	0.00	1	75.80	76.00	-1	693	-0.14%
2020/09/03	0	0.00	1	75.20	75.00	-1	677	-0.15%
2020/09/02	7	76.51	7	75.43	74.80	0	670	0.00%
2020/09/01	8	77.61	5	76.60	76.90	3	651	0.46%
2020/08/31	22	77.54	20	77.65	78.20	2	631	0.32%
2020/08/28	15	75.24	15	76.02	75.70	0	586	0.00%
2020/08/27	7	75.76	7	75.86	75.30	0	560	0.00%
2020/08/26	3	72.53	1	73.30	72.50	2	470	0.43%
2020/08/25	0	0.00	1	66.50	67.00	-1	385	-0.26%
2020/08/24	0	0.00	2	66.65	66.40	-2	390	-0.51%
2020/08/21	0	0.00	2	65.10	65.50	-2	397	-0.50%
2020/08/20	2	66.20	0	0.00	67.10	2	391	0.51%
2020/08/19	0	0.00	3	69.30	69.00	-3	376	-0.80%
2020/08/13	0	0.00	4	67.30	67.30	-4	352	-1.13%
2020/08/04	4	66.60	1	66.30	66.70	3	366	0.82%
2020/07/27	0	0.00	1	64.30	64.00	-1	420	-0.24%
2020/07/22	0	0.00	2	64.90	64.70	-2	434	-0.46%
2020/07/21	1	64.60	0	0.00	64.50	1	434	0.23%
2020/07/20	0	0.00	3	63.87	63.90	-3	432	-0.69%
2020/07/17	3	64.97	0	0.00	64.50	3	431	0.69%
2020/07/16	2	65.40	0	0.00	65.10	2	434	0.46%
2020/07/09	1	65.10	0	0.00	65.00	1	430	0.23%
2020/07/06	3	65.40	0	0.00	65.80	3	437	0.69%
2020/07/03	4	65.45	0	0.00	65.50	4	440	0.91%
2020/06/17	0	0.00	1	65.30	65.40	-1	461	-0.22%
2020/06/12	1	62.80	2	63.70	64.00	-1	476	-0.21%
2020/06/09	0	0.00	1	66.50	66.60	-1	487	-0.21%
2020/06/08	0	0.00	0	66.00	66.40	0	490	0.00%
2020/06/05	0	0.00	1	68.00	67.40	-1	487	-0.20%
2020/06/04	1	66.80	1	66.80	66.70	0	481	0.00%
2020/06/03	2	65.90	4	65.15	64.70	-2	473	-0.42%
2020/06/01	1	64.50	0	0.00	64.40	1	454	0.22%
2020/05/29	5	64.00	6	63.97	64.20	-1	451	-0.22%
2020/05/28	3	63.80	3	63.30	62.60	0	443	0.00%
2020/05/27	1	62.00	0	62.30	61.70	1	436	0.23%
2020/05/21	0	0.00	1	61.50	61.50	-1	445	-0.23%
2020/05/20	0	0.00	1	61.20	61.20	-1	448	-0.22%
2020/05/19	1	61.30	1	61.20	61.50	0	448	0.00%
2020/05/18	1	58.80	0	58.90	59.20	1	443	0.23%
2020/05/14	0	0.00	1	60.40	59.10	-1	445	-0.22%
2020/05/13	1	60.90	0	0.00	60.80	1	439	0.23%
2020/05/11	0	0.00	1	62.00	61.00	-1	425	-0.23%
2020/05/08	1	61.90	2	61.60	62.00	-1	417	-0.24%
2020/05/05	1	59.00	0	0.00	59.20	1	398	0.25%
2020/05/04	1	58.10	0	0.00	58.10	1	385	0.26%
2020/04/30	1	58.50	0	0.00	59.10	1	379	0.26%
2020/04/29	0	0.00	1	57.00	57.00	-1	369	-0.27%
2020/04/28	2	54.90	0	0.00	55.00	2	364	0.55%
2020/04/15	0	0.00	1	52.60	53.00	-1	397	-0.25%
2020/04/13	1	50.20	0	0.00	50.30	1	391	0.26%
2020/04/07	0	0.00	2	49.15	49.60	-2	392	-0.51%
2020/03/20	1	43.95	0	0.00	46.00	1	377	0.26%
2020/03/19	0	0.00	9.1	44.01	42.65	-9.1	374	-2.44%
2020/03/13	5	49.14	0	0.00	50.50	5	351	1.42%
2020/03/11	0	0.00	1	59.00	57.10	-1	321	-0.31%
2020/03/09	3	56.70	0	0.00	57.00	3	314	0.96%
2020/03/04	1	59.10	0	0.00	59.30	1	300	0.33%
2020/03/03	2	60.00	2	60.20	60.10	0	295	0.00%
2020/03/02	1	59.20	0	0.00	59.50	1	292	0.34%
2020/02/24	1	64.00	0	0.00	63.30	1	280	0.36%
2020/02/21	1	65.30	0	0.00	65.00	1	269	0.37%
2020/02/17	1	65.80	0	0.00	66.40	1	260	0.38%
2020/02/11	0	0.00	1	65.70	66.20	-1	257	-0.39%
2020/02/06	0	0.00	1	67.80	67.60	-1	260	-0.38%
2020/02/04	0	0.00	2	67.10	67.20	-2	257	-0.78%
2020/02/03	1	66.00	0	0.00	66.30	1	257	0.39%
2020/01/30	2	69.55	0	0.00	68.20	2	253	0.79%
2020/01/16	1	74.40	1	74.50	74.50	0	235	0.00%
2020/01/15	1	74.70	0	0.00	74.60	1	235	0.42%
2020/01/14	0	0.00	1	74.00	74.60	-1	230	-0.43%
2020/01/13	0	0.00	1	72.80	73.00	-1	214	-0.47%
2020/01/09	0	0.00	2	71.70	72.00	-2	217	-0.92%
2020/01/07	0	0.00	2	72.25	72.20	-2	221	-0.90%
2019/12/17	0	0.00	4	71.40	71.00	-4	210	-1.90%
2019/12/16	0	0.00	5	70.72	71.00	-5	213	-2.35%
2019/12/03	0	0.00	3	68.70	68.70	-3	294	-1.02%
2019/11/19	0	0.00	10	69.40	69.30	-10	336	-2.98%
2019/11/13	2	69.90	0	0.00	70.30	2	339	0.59%
2019/11/12	0	0.00	2	70.20	70.20	-2	341	-0.59%
2019/11/11	0	0.00	1	70.60	70.30	-1	342	-0.29%
2019/11/06	1	70.70	0	0.00	70.90	1	341	0.29%
2019/11/01	0	0.00	2	70.70	70.90	-2	341	-0.59%
2019/10/24	2	73.25	0	0.00	72.90	2	368	0.54%
2019/10/23	1	72.00	3	72.03	72.90	-2	372	-0.54%
2019/10/18	0	0.00	2	70.90	71.70	-2	369	-0.54%
2019/10/07	0.8	71.70	5	71.86	71.70	-4.2	381	-1.11%
2019/10/04	0	0.00	9	71.50	71.70	-9	386	-2.33%
2019/09/25	2	72.10	0	0.00	71.60	2	394	0.51%
2019/09/24	1	73.80	0	0.00	72.90	1	388	0.26%
2019/09/20	0	0.00	3	74.33	74.20	-3	382	-0.78%
2019/09/16	2	75.20	1	74.70	75.90	1	382	0.26%
2019/09/12	1	74.90	5	74.70	74.50	-4	372	-1.07%
2019/09/11	10	73.70	2	73.60	74.00	8	361	2.21%
2019/09/06	0	0.00	1	72.60	72.50	-1	345	-0.29%
2019/09/05	1	74.20	0	0.00	73.50	1	339	0.29%
2019/09/04	1	73.80	1	73.20	72.70	0	331	0.00%
2019/09/03	1	72.00	9	71.57	72.00	-8	307	-2.60%
2019/09/02	3	71.17	1	70.90	70.60	2	295	0.68%
2019/08/29	1	67.90	1	68.20	67.80	0	284	0.00%
2019/08/23	1	68.00	0	0.00	68.00	1	281	0.36%
2019/08/15	0	0.00	1	70.90	71.10	-1	250	-0.40%
2019/08/12	3	71.60	0	0.00	71.70	3	245	1.22%
2019/08/05	1	72.00	4	72.00	71.70	-3	271	-1.10%
2019/07/30	5	73.58	0	0.00	73.40	5	291	1.71%
2019/07/19	4	71.50	0	0.00	71.50	4	285	1.40%
2019/07/16	2	72.70	0	0.00	73.00	2	297	0.67%
2019/07/15	4	71.65	0	0.00	71.40	4	283	1.41%
2019/07/03	5	73.00	1	73.20	73.20	4	335	1.19%
2019/06/24	5	72.26	0	0.00	72.50	5	362	1.38%
2019/06/21	0	0.00	0.5	72.10	72.10	-0.5	368	-0.14%
2019/06/20	1	72.20	0	0.00	72.00	1	380	0.26%
2019/06/04	0	0.00	5	70.00	70.00	-5	455	-1.10%
2019/05/22	0	0.00	1	71.50	71.10	-1	523	-0.19%
2019/05/21	0	0.00	1	71.00	71.30	-1	530	-0.19%
2019/05/17	0	0.00	2	69.85	70.00	-2	547	-0.37%
2019/05/13	5	69.14	3	69.70	68.90	2	566	0.35%
2019/05/09	1	72.70	0	0.00	72.90	1	538	0.19%
2019/04/30	1	75.30	1	76.20	76.70	0	524	0.00%
2019/04/29	2	74.90	0	0.00	74.60	2	524	0.38%
2019/04/26	1	76.40	0	0.00	75.70	1	533	0.19%
2019/04/24	1	78.20	0	0.00	77.90	1	563	0.18%
2019/04/23	1	78.40	0	0.00	78.20	1	595	0.17%
2019/04/22	0	0.00	0.2	78.60	78.60	-0.2	611	-0.02%
2019/04/17	2	80.55	0	0.00	80.50	2	605	0.33%
2019/04/16	4	80.05	0	0.00	80.10	4	596	0.67%
2019/04/12	1	79.30	0	0.00	79.20	1	589	0.17%
2019/04/11	6	79.83	0	0.00	79.20	6	584	1.03%
2019/04/10	3	80.90	0	0.00	80.50	3	574	0.52%
2019/04/03	2	80.35	0	0.00	80.00	2	547	0.37%
2019/03/29	0	0.00	1	78.70	78.60	-1	534	-0.19%
2019/03/27	0	0.00	1	79.80	79.90	-1	527	-0.19%
2019/03/26	0	0.00	4	80.00	80.00	-4	530	-0.75%
2019/03/19	1	81.90	1	82.60	82.40	0	526	0.00%
2019/03/18	1	79.00	0	0.00	79.00	1	496	0.20%
2019/03/15	0	0.00	1	79.00	79.10	-1	492	-0.20%
2019/03/12	1	77.90	1	78.10	78.00	0	500	0.00%
2019/03/11	1	76.50	0	0.00	77.20	1	513	0.19%
2019/03/08	0	77.60	0	0.00	77.30	0	520	0.00%
2019/03/07	0	0.00	1	77.90	77.40	-1	520	-0.19%
2019/03/05	0	0.00	5	79.16	79.00	-5	518	-0.96%
2019/03/04	1	79.50	1	79.70	79.60	0	516	0.00%
2019/02/27	0	79.00	0	0.00	78.70	0	513	0.00%
2019/02/26	0	0.00	1	80.00	79.00	-1	510	-0.20%
2019/02/25	1.2	79.64	0	0.00	79.90	1.2	502	0.23%
2019/02/22	0	0.00	1	77.70	78.20	-1	482	-0.21%
2019/02/21	3	76.13	0	0.00	76.40	3	467	0.64%
2019/02/20	2	76.00	0	0.00	75.90	2	465	0.43%
2019/02/18	0	0.00	3	76.70	77.20	-3	451	-0.66%
2019/02/15	1	75.70	2	76.70	76.00	-1	444	-0.22%
2019/02/14	6	76.08	0	0.00	75.50	6	434	1.38%
2019/02/12	2	74.80	1	75.00	75.20	1	425	0.24%
2019/01/29	0	0.00	2	73.10	73.20	-2	430	-0.46%
2019/01/28	2	72.70	0	0.00	72.80	2	434	0.46%
2019/01/22	0	0.00	3	73.10	73.00	-3	437	-0.68%
2019/01/21	3	75.70	0	0.00	74.70	3	432	0.69%
2019/01/17	1	74.00	1	75.00	75.00	0	421	0.00%
2019/01/16	0	0.00	1	75.40	74.00	-1	412	-0.24%
2019/01/15	0	0.00	5	74.84	73.80	-5	378	-1.32%
2019/01/14	4	72.75	3	72.83	73.00	1	340	0.29%
2019/01/11	2	68.70	2	69.25	69.70	0	323	0.00%
2019/01/09	0	0.00	2	69.05	69.10	-2	322	-0.62%
2019/01/08	0	0.00	1	68.50	68.60	-1	324	-0.31%
2019/01/07	2	68.40	1	69.00	68.50	1	324	0.31%
2018/12/28	1	70.20	0	0.00	69.80	1	353	0.28%
2018/12/22	2	70.90	2	71.30	71.20	0	357	0.00%
2018/12/19	0	0.00	3	73.53	72.80	-3	388	-0.77%
2018/12/17	5	75.50	0	0.00	74.40	5	392	1.27%
2018/12/14	0	0.00	1	73.90	73.90	-1	376	-0.27%
2018/12/13	2	72.30	1	72.00	73.00	1	361	0.28%
2018/12/12	2	71.95	1	71.70	71.70	1	355	0.28%
2018/12/10	0	0.00	1	69.40	69.50	-1	352	-0.28%
2018/12/07	3	69.20	2	69.60	69.80	1	354	0.28%
2018/12/06	0	0.00	3	70.10	69.30	-3	354	-0.85%
2018/12/03	1	72.90	0	0.00	75.30	1	349	0.29%
2018/11/30	0	0.00	1.2	71.06	71.30	-1.2	338	-0.36%
2018/11/27	0	0.00	0.1	70.90	70.60	-0.1	334	-0.04%
2018/11/20	1	70.20	0	0.00	69.90	1	333	0.30%
2018/11/08	7	70.69	4	71.00	69.40	3	340	0.88%
2018/11/07	0	0.00	1	70.10	70.10	-1	343	-0.29%
2018/11/06	1	70.40	1	69.20	69.10	0	353	0.00%
2018/11/05	3	70.40	3	71.33	69.80	0	353	0.00%
2018/11/02	0	0.00	21	68.05	69.10	-21	351	-5.97%
2018/11/01	1	66.30	4	67.00	66.80	-3	349	-0.86%
2018/10/31	1	65.30	0	0.00	65.30	1	352	0.28%
2018/10/25	1	66.70	2	66.50	66.70	-1	361	-0.28%
2018/10/23	0	0.00	1	69.50	69.20	-1	358	-0.28%
2018/10/22	2	68.30	0	0.00	69.40	2	357	0.56%
2018/10/12	3	70.90	1	69.10	72.20	2	353	0.57%
2018/10/11	5	68.64	4	68.60	68.60	1	348	0.29%
2018/10/08	5	78.00	0	0.00	78.00	5	328	1.52%
2018/10/04	1	80.60	0	0.00	80.80	1	323	0.31%
2018/09/27	12	105.88	0	0.00	105.50	12	295	4.06%
2018/09/25	5	107.50	1	107.50	109.00	4	275	1.45%
2018/09/19	0	0.00	2	104.25	104.00	-2	259	-0.77%
2018/09/12	1	100.00	0	0.00	101.50	1	255	0.39%
2018/09/11	1	102.00	0	0.00	102.50	1	252	0.40%
2018/09/10	7	103.43	0	0.00	103.00	7	251	2.78%
2018/09/07	2	108.25	0	0.00	108.50	2	248	0.80%
2018/08/27	0	0.00	1	111.50	112.00	-1	251	-0.40%
2018/08/14	0	0.00	1	111.50	112.00	-1	249	-0.40%
2018/08/13	3	111.33	1	111.00	112.00	2	245	0.82%
2018/08/09	2	114.25	0	0.00	113.00	2	232	0.86%
2018/08/07	0	0.00	1	115.00	114.50	-1	228	-0.44%
2018/08/03	0	0.00	1	113.00	113.50	-1	217	-0.46%
2018/08/02	0	0.00	3	112.50	112.00	-3	215	-1.39%
2018/07/25	2	112.00	2	111.50	112.00	0	243	0.00%
2018/07/20	0	0.00	20	110.08	110.00	-20	277	-7.19%
2018/07/19	0	0.00	1	109.50	110.00	-1	287	-0.35%
2018/07/11	10	107.00	0	0.00	107.00	10	323	3.09%
2018/07/09	3	106.50	1	106.00	106.50	2	351	0.57%
2018/06/27	0	0.00	2	107.25	107.00	-2	451	-0.44%
2018/06/22	10	107.00	0	0.00	107.50	10	462	2.16%
2018/06/20	2	105.50	0	0.00	105.50	2	466	0.43%
2018/06/15	3	105.50	0	0.00	105.50	3	486	0.62%
2018/06/12	2	109.50	0	0.00	109.00	2	506	0.39%
2018/06/06	0	0.00	1	110.00	110.00	-1	531	-0.19%
2018/05/24	1	109.00	0	0.00	108.50	1	580	0.17%
2018/05/18	1	109.50	0	0.00	108.50	1	574	0.17%
2018/05/17	0	0.00	1	109.50	109.00	-1	583	-0.17%
2018/05/15	0	0.00	1	110.50	110.00	-1	588	-0.17%
2018/05/14	3	111.17	2	110.50	110.50	1	597	0.17%
2018/05/11	0	0.00	1	112.50	110.50	-1	597	-0.17%
2018/05/09	2	110.25	0	0.00	110.00	2	597	0.33%
2018/05/08	2	113.75	0	0.00	112.50	2	590	0.34%
2018/04/25	0	0.00	1	114.00	113.50	-1	536	-0.19%
2018/04/23	1	113.00	2	111.50	111.50	-1	525	-0.19%
2018/04/19	2	115.50	2	114.25	114.50	0	523	0.00%
2018/04/18	0	0.00	1	114.50	114.50	-1	518	-0.19%
2018/04/17	2	115.00	0	0.00	114.00	2	514	0.39%
2018/04/16	2	116.50	1	116.50	116.00	1	505	0.20%
2018/04/13	1	115.50	11	116.00	116.50	-10	500	-2.00%
2018/04/12	2	116.00	5	116.40	117.00	-3	488	-0.61%
2018/04/11	3	113.50	2	112.00	113.50	1	445	0.22%
2018/03/31	1	108.00	0	0.00	107.00	1	451	0.22%
2018/03/30	1	108.00	1	108.00	107.50	0	447	0.00%
2018/03/29	1	107.50	1	108.00	108.00	0	447	0.00%
2018/03/28	11	107.50	0	0.00	107.00	11	447	2.46%
2018/03/15	3	108.50	3	108.83	108.50	0	408	0.00%
2018/03/14	0	0.00	0.2	109.00	109.00	-0.2	409	-0.05%
2018/03/12	0	0.00	1	109.50	110.50	-1	436	-0.23%
2018/03/08	2	109.50	11	108.00	107.50	-9	440	-2.04%
2018/03/05	0	0.00	1	99.70	99.60	-1	424	-0.24%
2018/03/02	0	104.00	0	0.00	100.00	0	448	0.00%
2018/03/01	0	101.00	1	99.80	101.00	-1	457	-0.22%
2018/02/27	0	0.00	2	101.50	101.00	-2	460	-0.43%
2018/02/23	9	100.00	0	0.00	100.00	9	470	1.92%
2018/02/08	0	98.10	0	0.00	97.80	0	508	0.01%
2018/02/07	3	99.50	0	0.00	98.10	3	511	0.59%
2018/02/06	0	0.00	3	100.00	97.60	-3	509	-0.59%
2018/02/05	0.1	103.00	0	0.00	102.00	0.1	505	0.03%
2018/01/31	0	0.00	2	105.50	106.00	-2	561	-0.36%
2018/01/29	0	0.00	1	108.50	108.50	-1	600	-0.17%
2018/01/24	0	0.00	1	107.00	108.50	-1	664	-0.15%
2018/01/18	1	109.00	0	0.00	109.00	1	793	0.13%
2018/01/17	1	109.50	0	0.00	109.50	1	835	0.12%
2018/01/16	0	0.00	1	110.00	109.50	-1	876	-0.11%
2018/01/09	0	0.00	1	108.00	108.50	-1	1,354	-0.07%
2018/01/04	0	0.00	1	109.00	108.00	-1	1,431	-0.07%
2018/01/03	2	107.50	0	0.00	107.50	2	1,421	0.14%