華邦電 (2344)-凱基-桃園券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.00
漲跌
▼0.40
漲幅
-1.57%
成交量
32,514張
產業
上市半導體類股▼2.09%
2749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	191.1	25.21	5.3	25.16	25.00	185.8	26,475	0.70%	大買/鉅額交易
2024/05/30	86.7	25.57	2	25.55	25.40	84.7	26,160	0.32%
2024/05/29	5	26.22	68	26.24	26.05	-63	26,300	-0.24%
2024/05/28	127	26.43	175	26.30	26.45	-48	26,256	-0.18%	大買/大賣/
2024/05/27	7	25.96	5	26.00	26.00	2	26,028	0.01%
2024/05/24	6	25.91	32.1	25.96	25.85	-26.1	26,146	-0.10%
2024/05/23	10	25.82	8	25.78	25.70	2	25,923	0.01%
2024/05/22	11.1	25.74	24.2	25.79	25.85	-13.1	26,147	-0.05%
2024/05/21	2	25.48	6	25.55	25.45	-4	26,144	-0.02%
2024/05/20	11	25.40	17	25.58	25.50	-6	26,387	-0.02%
2024/05/17	7	25.42	11	25.40	25.35	-4	26,595	-0.02%
2024/05/16	1	25.60	20	25.68	25.60	-19	26,885	-0.07%
2024/05/15	31	25.63	97.1	25.67	25.50	-66.1	27,074	-0.24%
2024/05/14	39	25.39	13	25.32	25.60	26	27,613	0.09%
2024/05/13	57	25.35	3	25.47	25.45	54	27,592	0.20%
2024/05/10	12	25.04	5	24.99	25.30	7	27,535	0.03%
2024/05/09	68.1	24.98	118	25.10	24.90	-49.9	27,442	-0.18%	大賣/
2024/05/08	41	25.35	11	25.32	25.35	30	27,422	0.11%
2024/05/07	36.1	25.46	6	25.55	25.25	30.1	27,562	0.11%
2024/05/06	16	25.76	35	25.54	25.45	-19	27,190	-0.07%
2024/05/03	108	25.37	35	25.36	25.20	73	27,280	0.27%	大買/
2024/05/02	4	25.86	12	25.90	25.90	-8	27,364	-0.03%
2024/04/30	0	0.00	12	26.01	26.00	-12	27,987	-0.04%
2024/04/29	120	25.95	18	25.78	26.00	102	28,665	0.36%	大買/鉅額交易
2024/04/26	21	25.27	12	25.30	25.15	9	28,699	0.03%
2024/04/25	9.1	25.36	1	25.30	25.20	8.1	28,459	0.03%
2024/04/24	47	25.28	58	25.29	25.65	-11	28,880	-0.04%
2024/04/23	38.2	24.88	2	24.88	24.90	36.2	29,847	0.12%
2024/04/22	65.1	24.82	6	24.80	24.70	59.1	30,157	0.20%
2024/04/19	47.1	25.34	19	25.21	25.40	28.1	30,479	0.09%
2024/04/18	8	25.76	0	0.00	25.90	8	30,172	0.03%
2024/04/17	4	25.84	6	25.92	26.05	-2	30,275	-0.01%
2024/04/16	238.3	25.90	16	25.93	25.50	222.3	30,072	0.74%	大買/鉅額交易
2024/04/15	83	26.42	14.2	26.66	26.65	68.9	29,512	0.23%
2024/04/12	51	27.01	6	27.05	26.90	45	29,285	0.15%
2024/04/11	26	27.29	5	27.36	27.30	21	29,136	0.07%
2024/04/10	49.5	27.76	132	27.68	27.55	-82.5	29,135	-0.28%	大賣/
2024/04/09	9	26.93	8	27.03	27.00	1	28,638	0.00%
2024/04/08	28	26.81	6	26.90	26.80	22	29,095	0.08%
2024/04/03	212	26.79	8	26.75	26.70	204	30,677	0.66%	大買/鉅額交易
2024/04/02	42	27.08	8	27.67	27.05	34	33,158	0.10%
2024/04/01	13	27.55	53	27.53	27.45	-40	34,463	-0.12%
2024/03/29	40	27.14	48	27.13	27.20	-8	34,829	-0.02%
2024/03/28	15	27.07	27	27.17	27.00	-12	34,957	-0.03%
2024/03/27	40	26.94	11.2	27.01	26.95	28.8	36,755	0.08%
2024/03/26	52	27.34	14	27.75	27.10	38	37,276	0.10%
2024/03/25	17	27.23	60	27.37	27.45	-43	36,953	-0.12%
2024/03/22	318	27.67	443	27.34	27.50	-125	37,245	-0.34%	大買/大賣/鉅額交易
2024/03/21	1,560	27.48	186.5	27.55	27.70	1,373.5	37,915	3.62%	大買/大賣/鉅額交易
2024/03/20	127.1	26.17	2	26.23	26.05	125.1	38,134	0.33%	大買/鉅額交易
2024/03/19	47.2	26.73	12	26.88	26.60	35.2	38,127	0.09%
2024/03/18	2	26.50	6	26.68	26.90	-4	38,104	-0.01%
2024/03/15	156	26.69	4	26.74	26.50	152	38,293	0.40%	大買/鉅額交易
2024/03/14	75	26.72	6	26.89	26.80	69	38,328	0.18%
2024/03/13	119.5	27.02	13	26.95	26.80	106.5	38,362	0.28%	大買/鉅額交易
2024/03/12	57.3	27.42	53	27.40	27.50	4.3	38,020	0.01%
2024/03/11	43	27.71	43	27.70	27.45	0	38,023	0.00%
2024/03/08	80	27.67	63.2	28.00	27.60	16.8	37,934	0.04%
2024/03/07	172	27.90	299.1	28.32	27.65	-127.1	37,354	-0.34%	大買/大賣/鉅額交易
2024/03/06	22.1	27.37	2	27.40	27.20	20.1	36,362	0.06%
2024/03/05	5.3	27.50	32	27.59	27.55	-26.8	37,160	-0.07%
2024/03/04	161	28.05	85.3	27.95	27.75	75.7	37,708	0.20%	大買/
2024/03/01	17	27.92	4	27.76	27.70	13	37,634	0.03%
2024/02/29	2	27.80	23.3	27.78	27.95	-21.3	37,736	-0.06%
2024/02/27	54	27.56	51.2	27.97	27.45	2.8	37,708	0.01%
2024/02/26	54.2	27.54	3	27.60	27.55	51.2	37,564	0.14%
2024/02/23	3	27.68	39	27.92	27.65	-36	37,607	-0.10%
2024/02/22	24	27.79	24	27.84	27.90	0	37,519	0.00%
2024/02/21	2	27.55	58.7	27.67	27.70	-56.6	37,721	-0.15%
2024/02/20	27.7	27.31	1	27.40	27.30	26.7	38,022	0.07%
2024/02/19	5	27.60	32.2	27.62	27.70	-27.2	39,455	-0.07%
2024/02/16	40	26.95	198	27.04	27.15	-158	42,673	-0.37%	大賣/鉅額交易
2024/02/15	183.1	26.45	3	26.57	26.35	180.1	43,062	0.42%	大買/鉅額交易
2024/02/05	81	27.12	18	27.05	27.10	63	42,357	0.15%
2024/02/02	16	27.27	3	27.32	27.05	13	42,282	0.03%
2024/02/01	20	27.26	11	27.31	27.35	9	42,279	0.02%
2024/01/31	18.1	27.14	6	27.22	27.20	12.1	42,326	0.03%
2024/01/30	20	27.70	2	27.40	27.35	18	42,242	0.04%
2024/01/29	31	27.75	0	0.00	27.90	31	42,353	0.07%
2024/01/26	75	27.93	224	28.23	28.00	-149	42,418	-0.35%	大賣/鉅額交易
2024/01/25	341	27.97	41.1	28.13	27.85	299.9	42,090	0.71%	大買/鉅額交易
2024/01/24	36.6	28.20	23	28.66	27.90	13.6	41,707	0.03%
2024/01/23	79	28.17	37.2	28.23	28.15	41.8	41,540	0.10%
2024/01/22	18	27.83	94	27.76	27.90	-76	41,005	-0.19%
2024/01/19	21	27.69	71	27.72	27.65	-50	40,828	-0.12%
2024/01/18	19	27.22	114.4	27.44	27.50	-95.4	41,282	-0.23%	大賣/
2024/01/17	339.1	27.31	26	27.01	26.85	313.1	40,759	0.77%	大買/鉅額交易
2024/01/16	102.3	28.36	24	28.26	28.10	78.3	39,661	0.20%	大買/
2024/01/15	105	28.69	234.5	28.99	29.00	-129.5	39,213	-0.33%	大買/大賣/鉅額交易
2024/01/12	18	27.83	90	27.85	27.95	-72	38,625	-0.19%
2024/01/11	164	27.87	8	27.84	27.85	156	38,803	0.40%	大買/鉅額交易
2024/01/10	8	28.06	3	28.15	28.10	5	39,010	0.01%
2024/01/09	31	28.35	8.1	28.27	28.10	22.9	39,399	0.06%
2024/01/08	83	28.54	12	28.60	28.55	71	40,579	0.17%
2024/01/05	137.9	28.94	10.1	28.90	28.85	127.8	40,571	0.32%	大買/鉅額交易
2024/01/04	35.1	29.20	32	29.18	29.10	3.1	41,543	0.01%
2024/01/03	73	29.27	53	29.35	29.35	20	42,468	0.05%
2024/01/02	230.2	30.08	244.1	30.65	30.00	-13.9	42,626	-0.03%	大買/大賣/
2023/12/29	279	30.59	105	30.86	30.45	174	42,395	0.41%	大買/大賣/鉅額交易
2023/12/28	127	30.80	227.2	30.80	30.75	-100.2	40,897	-0.25%	大買/大賣/
2023/12/27	64	29.85	131.9	29.82	29.75	-67.9	38,468	-0.18%	大賣/
2023/12/26	13	28.87	54.2	28.73	28.95	-41.2	36,964	-0.11%
2023/12/25	39	28.30	7	28.35	28.20	32	36,688	0.09%
2023/12/22	217	29.29	350	29.16	28.50	-133	36,532	-0.36%	大買/大賣/鉅額交易
2023/12/21	21.8	28.35	33.4	28.39	28.40	-11.6	34,794	-0.03%
2023/12/20	93	27.90	14.2	27.97	27.90	78.8	34,184	0.23%
2023/12/19	33	27.88	0	0.00	27.85	33	33,922	0.10%
2023/12/18	137.8	28.58	55.5	29.04	28.55	82.3	33,427	0.25%	大買/
2023/12/15	26	28.59	198	28.63	28.55	-172	32,223	-0.53%	大賣/鉅額交易
2023/12/14	27	27.75	7	28.01	27.55	20	30,909	0.06%
2023/12/13	12	27.57	2	27.70	27.55	10	30,803	0.03%
2023/12/12	37	27.67	20.1	27.58	27.45	16.9	31,352	0.05%
2023/12/11	5	27.71	24.7	27.75	27.80	-19.7	31,251	-0.06%
2023/12/08	17	27.34	7	27.40	27.40	10	31,037	0.03%
2023/12/07	16.2	27.07	23	27.01	27.00	-6.8	30,895	-0.02%
2023/12/06	33.9	27.30	1,562.3	27.20	27.20	-1,528.4	30,692	-4.98%	大賣/鉅額交易
2023/12/05	22	27.44	4.3	27.36	27.45	17.7	30,545	0.06%
2023/12/04	3.3	28.12	11.1	28.19	28.10	-7.8	30,380	-0.03%
2023/12/01	28.5	27.99	15	27.99	28.10	13.5	30,381	0.04%
2023/11/30	48.2	28.42	66.1	28.79	28.35	-17.9	30,565	-0.06%
2023/11/29	11.1	28.26	71	28.25	28.45	-60	29,773	-0.20%
2023/11/28	9	27.37	21.8	27.64	27.85	-12.8	29,616	-0.04%
2023/11/27	28	27.43	3	26.82	26.80	25	29,504	0.08%
2023/11/24	19.1	27.45	8	27.44	27.40	11.1	29,685	0.04%
2023/11/23	5	27.49	10.1	27.68	27.50	-5.1	29,608	-0.02%
2023/11/22	2	27.55	4	27.56	27.60	-2	29,536	-0.01%
2023/11/21	45.2	27.70	29	27.80	27.80	16.2	29,424	0.06%
2023/11/20	58.1	27.93	8	27.86	27.85	50.1	29,393	0.17%
2023/11/17	19	27.68	19.1	27.58	27.65	-0.1	29,093	0.00%
2023/11/16	100.3	28.34	81.7	28.21	27.65	18.5	28,699	0.06%
2023/11/15	59.3	28.21	326	27.99	28.60	-266.7	27,228	-0.98%	大賣/鉅額交易
2023/11/14	10.2	25.82	101.1	25.90	26.20	-91	23,784	-0.38%	大賣/
2023/11/13	7	25.28	13	25.30	25.50	-6	23,206	-0.03%
2023/11/10	28	25.01	27	25.05	25.00	1	23,256	0.00%
2023/11/09	30	25.19	12	25.15	25.10	18	23,448	0.08%
2023/11/08	9	25.44	177	25.63	25.40	-168	23,907	-0.70%	大賣/鉅額交易
2023/11/07	222	25.43	18	25.39	25.40	204	23,891	0.85%	大買/鉅額交易
2023/11/06	5	25.90	26.1	25.76	25.85	-21.1	23,980	-0.09%
2023/11/03	86.1	25.30	17.7	25.33	25.35	68.4	24,002	0.28%
2023/11/02	5.4	25.47	33	25.54	25.55	-27.6	24,017	-0.12%
2023/11/01	43	25.24	5	25.25	24.95	38	24,075	0.16%
2023/10/31	73	25.41	37	25.37	24.95	36	25,674	0.14%
2023/10/30	22	25.11	26	25.23	25.35	-4	25,614	-0.02%
2023/10/27	52.7	24.75	1.5	24.72	24.60	51.2	25,922	0.20%
2023/10/26	155.1	25.13	41.2	25.02	24.65	113.9	27,613	0.41%	大買/鉅額交易
2023/10/25	12.1	25.95	1	25.90	25.80	11.1	27,539	0.04%
2023/10/24	1.2	25.78	10.2	25.85	26.05	-9	27,884	-0.03%
2023/10/23	4.1	25.96	5	26.09	25.85	-0.9	27,999	0.00%
2023/10/20	8	26.04	5	26.08	26.05	3	28,015	0.01%
2023/10/19	19	25.99	39	26.18	26.40	-20	27,984	-0.07%
2023/10/18	72.1	26.00	1	26.05	25.95	71.1	28,212	0.25%
2023/10/17	42	26.39	79	26.62	26.60	-37	27,807	-0.13%
2023/10/16	187.1	26.27	32	26.12	26.05	155.1	27,512	0.56%	大買/鉅額交易
2023/10/13	20	28.50	11	28.58	28.35	9	26,303	0.03%
2023/10/12	34	28.47	149	28.83	28.90	-115	26,443	-0.43%	大賣/鉅額交易
2023/10/11	80	27.73	144	27.99	27.95	-64	25,404	-0.25%	大賣/
2023/10/06	59	27.32	84.2	27.34	27.45	-25.2	25,395	-0.10%
2023/10/05	5	25.95	133.5	26.34	26.75	-128.5	25,248	-0.51%	大賣/鉅額交易
2023/10/04	43	25.49	16	25.54	25.50	27	24,972	0.11%
2023/10/03	17	25.91	53	26.06	25.85	-36	24,975	-0.14%
2023/10/02	35	25.67	184	25.66	25.60	-149	25,301	-0.59%	大賣/鉅額交易
2023/09/28	88.5	25.50	113	25.38	25.30	-24.5	25,352	-0.10%	大賣/
2023/09/27	50	25.89	10	25.82	25.75	40	25,220	0.16%
2023/09/26	102.3	25.80	1	25.90	25.70	101.3	25,259	0.40%	大買/鉅額交易
2023/09/25	93	26.40	11	26.23	26.20	82	25,241	0.32%
2023/09/22	11.1	26.46	17.4	26.36	26.35	-6.4	26,054	-0.02%
2023/09/21	13	26.50	16	26.53	26.50	-3	27,514	-0.01%
2023/09/20	34	26.90	34.9	26.87	26.50	-0.9	27,604	0.00%
2023/09/19	19.7	27.92	10.6	28.04	27.85	9.1	28,054	0.03%
2023/09/18	34.7	27.94	23.1	28.15	27.80	11.6	28,559	0.04%
2023/09/15	148	28.09	73.2	27.89	28.15	74.8	28,753	0.26%	大買/
2023/09/14	30	27.22	55.5	27.25	27.30	-25.5	28,274	-0.09%
2023/09/13	20.4	26.88	2	26.93	26.95	18.4	28,573	0.06%
2023/09/12	0.3	26.73	10.3	26.91	26.90	-10	28,978	-0.03%
2023/09/11	31	26.57	17	26.64	26.45	14	29,269	0.05%
2023/09/08	6	26.88	4	26.85	26.70	2	29,722	0.01%
2023/09/07	14	26.90	16	27.04	26.90	-2	30,265	-0.01%
2023/09/06	27.1	26.83	5	26.92	26.85	22.1	30,670	0.07%
2023/09/05	63	27.19	18	27.28	27.20	45	31,056	0.14%
2023/09/04	3.1	27.05	21.2	26.93	27.15	-18.2	31,662	-0.06%
2023/09/01	15.1	27.05	301.1	27.13	27.10	-286	31,756	-0.90%	大賣/鉅額交易
2023/08/31	117.1	26.50	8	26.52	26.35	109.1	31,715	0.34%	大買/鉅額交易
2023/08/30	7	26.31	13.8	26.47	26.30	-6.8	32,157	-0.02%
2023/08/29	41.3	25.89	31	25.91	26.20	10.3	33,491	0.03%
2023/08/28	11	25.53	4	25.83	25.45	7	33,580	0.02%
2023/08/25	21	25.86	2	25.85	25.75	19	34,073	0.06%
2023/08/24	18.3	25.95	375.1	26.07	26.25	-356.8	34,356	-1.04%	大賣/鉅額交易
2023/08/23	321.6	25.60	29	25.47	25.70	292.6	35,219	0.83%	大買/鉅額交易
2023/08/22	21	25.34	2	25.85	25.25	19	35,252	0.05%
2023/08/21	22.1	25.25	12	25.40	25.50	10.1	35,537	0.03%
2023/08/18	52	25.83	27	25.82	25.65	25	35,676	0.07%
2023/08/17	24	25.72	8	25.75	25.90	16	35,895	0.04%
2023/08/16	25	25.60	0	0.00	25.65	25	36,187	0.07%
2023/08/15	7.4	26.34	50	26.28	26.15	-42.6	36,649	-0.12%
2023/08/14	199.4	26.05	321	25.54	25.45	-121.6	37,137	-0.33%	大買/大賣/鉅額交易
2023/08/11	14	26.83	22	26.80	26.80	-8	36,897	-0.02%
2023/08/10	315.4	26.75	5	26.70	26.80	310.4	36,971	0.84%	大買/鉅額交易
2023/08/09	22.1	27.00	4	26.90	27.05	18.1	36,885	0.05%
2023/08/08	23.8	27.16	292	27.15	27.10	-268.2	36,586	-0.73%	大賣/鉅額交易
2023/08/07	46	27.63	146.2	27.60	27.70	-100.2	36,475	-0.27%	大賣/
2023/08/04	621.7	26.75	113	27.21	27.25	508.7	36,476	1.39%	大買/大賣/鉅額交易
2023/08/02	39.4	28.41	8	28.66	28.10	31.4	34,905	0.09%
2023/08/01	38	29.52	32	29.50	29.30	6	34,678	0.02%
2023/07/31	39	29.77	114.8	29.65	29.35	-75.8	34,461	-0.22%	大賣/
2023/07/28	9.6	28.50	15	28.53	28.60	-5.4	32,833	-0.02%
2023/07/27	4	27.85	166	27.95	28.20	-162	32,458	-0.50%	大賣/鉅額交易
2023/07/26	17.5	26.88	3	26.92	26.80	14.5	32,390	0.04%
2023/07/25	9	27.18	0	0.00	27.15	9	33,063	0.03%
2023/07/24	6.4	27.11	3	27.25	27.25	3.4	33,406	0.01%
2023/07/21	158.2	26.94	28	27.40	27.45	130.2	33,577	0.39%	大買/鉅額交易
2023/07/20	6	27.82	0	0.00	27.80	6	33,311	0.02%
2023/07/19	13	28.03	4	28.09	27.95	9	33,387	0.03%
2023/07/18	11	28.56	18.1	28.68	28.25	-7.1	33,488	-0.02%
2023/07/17	29.6	28.61	50.7	28.75	28.80	-21.1	33,443	-0.06%
2023/07/14	35.1	28.44	10	28.53	28.35	25.1	33,112	0.08%
2023/07/13	11	28.90	236.1	28.93	28.60	-225.1	33,055	-0.68%	大賣/鉅額交易
2023/07/12	1,619	28.09	128.1	28.02	27.90	1,490.9	32,088	4.65%	大買/大賣/鉅額交易
2023/07/11	5	27.41	25	27.34	27.50	-20	31,809	-0.06%
2023/07/10	19	26.70	30	26.87	26.70	-11	32,066	-0.03%
2023/07/07	67.2	26.54	4	26.56	26.40	63.2	32,406	0.19%
2023/07/06	16.1	27.19	11	27.36	27.25	5.1	33,017	0.02%
2023/07/05	11.2	27.41	16	27.58	27.45	-4.8	33,954	-0.01%
2023/07/04	25.1	27.37	21.2	27.58	27.50	4	34,773	0.01%
2023/07/03	17.1	27.45	6.1	27.59	27.40	11	35,689	0.03%
2023/06/30	202.6	27.47	7.2	27.62	27.45	195.4	37,717	0.52%	大買/鉅額交易
2023/06/29	51	28.71	263	28.99	28.50	-212	37,664	-0.56%	大賣/鉅額交易
2023/06/28	22.2	27.30	27.1	27.41	27.20	-4.9	36,252	-0.01%
2023/06/27	96.1	27.10	8.1	27.19	26.95	88	36,243	0.24%
2023/06/26	64.3	27.86	51.5	28.10	28.00	12.8	35,959	0.04%
2023/06/21	38	28.42	25	28.77	28.95	13	36,302	0.04%
2023/06/20	7	28.72	12	28.85	28.85	-5	35,895	-0.01%
2023/06/19	23	28.57	9	28.91	28.55	14	35,826	0.04%
2023/06/16	31	28.88	126.1	29.19	29.20	-95.1	35,664	-0.27%	大賣/
2023/06/15	23.3	29.34	37	29.41	29.10	-13.7	35,434	-0.04%
2023/06/14	43.1	29.28	90	29.26	29.25	-46.9	35,395	-0.13%
2023/06/13	39	28.98	85.1	29.09	28.95	-46.1	35,053	-0.13%
2023/06/12	33.1	28.65	63.1	28.56	28.60	-30	34,595	-0.09%
2023/06/09	19.1	27.99	89.1	27.85	28.10	-70	34,330	-0.20%
2023/06/08	124	27.44	18.2	27.64	27.20	105.8	34,230	0.31%	大買/鉅額交易
2023/06/07	40	28.55	12	28.52	28.60	28	34,107	0.08%
2023/06/06	39	28.67	34	28.62	28.70	5	34,479	0.01%
2023/06/05	109.1	28.62	38	28.57	28.15	71.1	34,492	0.21%	大買/
2023/06/02	79.5	28.26	245.1	27.90	28.50	-165.6	34,432	-0.48%	大賣/鉅額交易
2023/06/01	8.2	26.37	14	26.35	26.60	-5.8	33,801	-0.02%
2023/05/31	22.1	26.78	51.1	26.98	26.65	-29	36,137	-0.08%
2023/05/30	35.2	26.65	5	26.75	26.70	30.2	37,493	0.08%
2023/05/29	20	26.66	88.5	26.81	26.90	-68.5	37,521	-0.18%
2023/05/26	33	26.08	26	26.18	26.05	7	36,765	0.02%
2023/05/25	53.5	26.13	52	26.07	26.05	1.5	36,848	0.00%
2023/05/24	13	25.77	70	25.80	26.00	-57	36,810	-0.15%
2023/05/23	68	25.57	75	25.77	25.50	-7	36,892	-0.02%
2023/05/22	60	26.08	169.3	26.53	25.80	-109.3	37,053	-0.30%	大賣/鉅額交易
2023/05/19	27	25.80	172	25.94	26.00	-145	36,978	-0.39%	大賣/鉅額交易
2023/05/18	46	25.30	96.5	25.46	25.80	-50.5	37,021	-0.14%
2023/05/17	22	24.60	94	24.71	24.65	-72	36,565	-0.20%
2023/05/16	11.1	24.09	28	24.14	24.10	-16.9	36,404	-0.05%
2023/05/15	49.1	23.52	28	23.60	23.50	21.1	36,374	0.06%
2023/05/12	33.3	23.92	7	24.06	23.90	26.3	36,677	0.07%
2023/05/11	33.3	23.92	7	24.06	23.75	26.3	37,308	0.07%
2023/05/10	28	24.04	8	24.16	24.25	20	37,511	0.05%
2023/05/09	7	24.58	10	24.48	24.50	-3	37,581	-0.01%
2023/05/08	65	24.70	16	24.78	24.50	49	37,768	0.13%
2023/05/05	66.1	24.54	45	24.65	24.65	21.1	38,000	0.06%
2023/05/04	21.1	25.09	4	25.11	25.05	17.1	39,057	0.04%
2023/05/03	49.1	25.23	5	25.30	25.25	44.1	39,361	0.11%
2023/05/02	25	25.50	19.1	25.67	25.55	5.9	39,312	0.02%
2023/04/28	58.1	26.05	94	26.17	25.95	-35.9	39,329	-0.09%
2023/04/27	10	25.30	24	25.26	25.50	-14	38,499	-0.04%
2023/04/26	13	24.43	18	24.52	24.75	-5	38,072	-0.01%
2023/04/25	44.1	24.86	14.2	25.29	24.60	29.9	37,845	0.08%
2023/04/24	25	25.29	42	25.44	25.25	-17	37,532	-0.05%
2023/04/21	43	25.35	1	25.25	25.05	42	37,425	0.11%
2023/04/20	25.1	25.52	7	25.67	25.50	18.1	37,450	0.05%
2023/04/19	42.1	25.94	34	26.02	25.80	8.1	37,344	0.02%
2023/04/18	120.2	26.03	17	26.05	26.00	103.2	37,211	0.28%	大買/鉅額交易
2023/04/17	33.2	26.44	21	26.35	26.55	12.2	37,212	0.03%
2023/04/14	28.1	26.24	5	26.28	26.25	23.1	36,996	0.06%
2023/04/13	28.2	26.53	22	26.65	26.40	6.2	36,677	0.02%
2023/04/12	32	26.86	33	26.85	26.90	-1	36,220	0.00%
2023/04/11	55	27.02	75.3	27.20	26.90	-20.3	35,781	-0.06%
2023/04/10	110.3	26.47	146	26.82	26.40	-35.8	34,818	-0.10%	大買/大賣/
2023/04/07	74	26.20	125	26.42	26.50	-51	33,724	-0.15%	大賣/
2023/04/06	74.7	25.73	70	26.00	25.60	4.7	32,709	0.01%
2023/03/31	338.2	26.45	288.2	26.82	26.50	50	31,690	0.16%	大買/大賣/
2023/03/30	19	25.33	67.7	25.44	25.25	-48.7	29,508	-0.16%
2023/03/29	36	24.58	13	24.72	24.50	23	28,743	0.08%
2023/03/28	41	24.92	24	24.67	24.65	17	28,770	0.06%
2023/03/27	46	25.39	13.1	25.42	25.10	33	28,641	0.12%
2023/03/24	43.1	25.41	103.2	25.41	25.55	-60.2	28,218	-0.21%	大賣/
2023/03/23	13	24.67	26.8	24.68	24.70	-13.8	27,063	-0.05%
2023/03/22	14	24.55	13	24.57	24.50	1	27,132	0.00%
2023/03/21	61	24.51	31	24.75	24.60	30	27,100	0.11%
2023/03/20	1.1	24.35	42	24.36	24.40	-40.9	26,812	-0.15%
2023/03/17	4.2	23.96	4	24.25	23.90	0.2	26,712	0.00%
2023/03/16	14.5	23.86	11.1	23.85	24.00	3.4	26,592	0.01%
2023/03/15	14	24.20	4	24.21	23.95	10	26,619	0.04%
2023/03/14	85	24.05	1	24.30	23.85	84	26,782	0.31%
2023/03/13	41	24.00	42	24.22	24.45	-1	26,642	0.00%
2023/03/10	83	24.37	10.1	24.14	24.10	72.9	26,376	0.28%
2023/03/09	44	25.40	103.2	25.52	25.10	-59.2	26,066	-0.23%	大賣/
2023/03/08	66	24.90	40	25.02	25.10	26	25,647	0.10%
2023/03/07	80	24.81	35	24.72	24.90	45	25,294	0.18%
2023/03/06	102	25.29	21	25.54	25.15	81	24,739	0.33%	大買/
2023/03/03	70.2	25.19	156	25.33	25.60	-85.8	23,658	-0.36%	大賣/
2023/03/02	52	23.90	205.3	23.88	24.00	-153.3	21,123	-0.73%	大賣/鉅額交易
2023/03/01	32	22.56	2	22.40	22.50	30	19,232	0.16%
2023/02/24	18	23.08	25.3	23.31	23.05	-7.3	18,895	-0.04%
2023/02/23	28.1	23.17	6	23.18	23.05	22.1	18,644	0.12%
2023/02/22	24	23.13	33	23.29	23.05	-9	18,640	-0.05%
2023/02/21	21	23.62	38	23.86	23.65	-17	18,479	-0.09%
2023/02/20	16	23.74	96	23.69	23.85	-80	18,422	-0.43%
2023/02/17	37	23.27	54	23.30	23.15	-17	18,149	-0.09%
2023/02/16	19	22.85	63.2	23.20	23.40	-44.2	18,056	-0.24%
2023/02/15	20	22.44	5	22.44	22.35	15	17,981	0.08%
2023/02/14	5	22.58	18	22.56	22.50	-13	17,859	-0.07%
2023/02/13	5.1	22.17	4	22.30	22.35	1.1	17,952	0.01%
2023/02/10	50.3	22.47	1	22.60	22.35	49.3	17,974	0.27%
2023/02/09	77.3	22.97	29	23.02	22.90	48.3	17,722	0.27%
2023/02/08	14	22.59	18.7	22.72	22.70	-4.7	17,056	-0.03%
2023/02/07	21.1	22.13	10	22.30	22.20	11.1	16,739	0.07%
2023/02/06	18	22.82	28	22.61	22.50	-10	16,463	-0.06%
2023/02/03	61.3	23.37	25	23.47	23.25	36.3	16,174	0.22%
2023/02/02	44.1	23.08	130.3	23.29	23.60	-86.2	15,797	-0.55%	大賣/
2023/02/01	21	21.91	22	22.05	22.10	-1	14,453	-0.01%
2023/01/31	14.1	21.65	16	21.60	21.55	-1.9	14,069	-0.01%
2023/01/30	7	21.51	59.2	21.69	21.80	-52.2	14,075	-0.37%
2023/01/17	3	20.95	22	20.85	21.00	-19	13,801	-0.14%
2023/01/16	0	0.00	4	20.80	20.80	-4	13,875	-0.03%
2023/01/13	11	20.84	21.2	20.89	20.70	-10.2	13,917	-0.07%
2023/01/12	3	20.90	5	20.85	20.85	-2	14,197	-0.01%
2023/01/11	5	20.97	10	21.01	20.95	-5	14,342	-0.03%
2023/01/10	6	20.90	45	20.84	20.90	-39	14,581	-0.27%
2023/01/09	0.1	20.40	15	20.40	20.50	-14.9	14,388	-0.10%
2023/01/06	1	20.00	87	20.07	20.20	-86	14,411	-0.60%
2023/01/05	35	20.06	30	20.25	20.00	5	14,575	0.03%
2023/01/04	1	19.75	20	19.80	19.75	-19	14,496	-0.13%
2023/01/03	5	19.70	0	0.00	19.75	5	14,663	0.03%
2022/12/30	2	19.60	0	0.00	19.60	2	14,699	0.01%
2022/12/29	10	19.26	4	19.35	19.45	6	14,794	0.04%
2022/12/28	37	19.62	1	19.60	19.45	36	14,971	0.24%
2022/12/27	1	20.05	486	20.09	20.05	-485	14,903	-3.25%	大賣/鉅額交易
2022/12/26	4	20.00	1	20.05	20.00	3	14,955	0.02%
2022/12/23	11	19.97	10	19.99	20.10	1	15,178	0.01%
2022/12/22	0	0.00	4	20.30	20.30	-4	15,522	-0.03%
2022/12/21	56	20.31	3	20.45	20.05	53	15,730	0.34%
2022/12/20	37	20.69	6	20.92	20.35	31	15,743	0.20%
2022/12/19	188	20.67	15	20.89	21.00	173	15,794	1.10%	大買/鉅額交易
2022/12/16	333	20.85	9	20.86	20.85	324	15,758	2.06%	大買/鉅額交易
2022/12/15	4.1	21.09	1	21.10	21.10	3.1	15,653	0.02%
2022/12/14	1	21.15	188	21.15	21.15	-187	15,667	-1.19%	大賣/鉅額交易
2022/12/13	174	20.85	1	20.70	20.65	173	15,561	1.11%	大買/鉅額交易
2022/12/12	4	20.83	7	20.74	20.95	-3	15,446	-0.02%
2022/12/09	17.1	20.78	1	21.00	20.70	16.1	15,618	0.10%
2022/12/08	19	20.70	15	20.80	20.80	4	15,538	0.03%
2022/12/07	15	21.07	1.5	21.32	21.10	13.5	15,446	0.09%
2022/12/06	49	21.50	7	21.22	21.20	42	15,257	0.28%
2022/12/05	15	22.35	4	22.18	22.10	11	15,022	0.07%
2022/12/02	2.2	22.07	4	22.01	22.00	-1.9	15,010	-0.01%
2022/12/01	28	21.93	67	22.00	21.95	-39	14,913	-0.26%
2022/11/30	21	21.21	23	21.18	21.20	-2	14,572	-0.01%
2022/11/29	49	21.09	7	21.13	21.25	42	14,392	0.29%
2022/11/28	12	21.32	10	21.40	21.35	2	14,389	0.01%
2022/11/25	11.3	21.71	0	0.00	21.65	11.3	14,440	0.08%
2022/11/24	0	0.00	54	21.73	21.90	-54	14,468	-0.37%
2022/11/23	1	21.55	5.5	21.65	21.55	-4.5	14,503	-0.03%
2022/11/22	5	21.39	0	0.00	21.50	5	14,632	0.03%
2022/11/21	60.2	21.55	12	21.95	21.45	48.2	14,712	0.33%
2022/11/18	5	21.91	9	22.08	21.90	-4	14,682	-0.03%
2022/11/17	46	21.90	26	21.85	21.85	20	14,559	0.14%
2022/11/16	13	22.25	11	22.18	22.30	2	14,310	0.01%
2022/11/15	16	21.94	17	22.06	22.10	-1	14,006	-0.01%
2022/11/14	17	21.48	65	21.68	21.75	-48	13,875	-0.35%
2022/11/11	175	22.07	93.3	22.11	21.85	81.7	13,581	0.60%	大買/
2022/11/10	23	21.08	25	20.76	21.10	-2	13,069	-0.02%
2022/11/09	4	20.79	29	20.82	21.00	-25	13,083	-0.19%
2022/11/08	27	20.64	1	20.40	20.40	26	12,963	0.20%
2022/11/07	75	20.45	162	20.60	20.55	-87	12,959	-0.67%	大賣/
2022/11/04	101.7	19.98	0	0.00	20.20	101.7	13,008	0.78%	大買/鉅額交易
2022/11/03	0	0.00	5	19.90	20.15	-5	13,292	-0.04%
2022/11/02	0	0.00	18	20.05	20.10	-18	13,787	-0.13%
2022/11/01	7	19.92	10	19.90	19.85	-3	13,974	-0.02%
2022/10/31	10	19.55	12	19.69	19.50	-2	14,298	-0.01%
2022/10/28	13	19.32	0	0.00	19.20	13	14,284	0.09%
2022/10/27	1	19.75	16	19.85	19.80	-15	14,277	-0.11%
2022/10/26	15.8	19.44	2	19.73	19.35	13.8	14,354	0.10%
2022/10/25	10.5	19.86	2	19.88	19.85	8.5	14,247	0.06%
2022/10/24	3	20.38	12	20.38	20.30	-9	14,248	-0.06%
2022/10/21	1	20.10	2	20.20	20.05	-1	14,223	-0.01%
2022/10/20	8	20.11	9	20.08	20.50	-1	14,414	-0.01%
2022/10/19	8	20.32	137	20.46	20.25	-129	14,264	-0.90%	大賣/鉅額交易
2022/10/18	6	20.25	34	20.57	20.80	-28	14,198	-0.20%
2022/10/17	7	19.54	17	19.76	19.90	-10	14,210	-0.07%
2022/10/14	2	19.20	31	19.25	19.55	-29	14,263	-0.20%
2022/10/13	5.4	18.73	5	19.02	18.55	0.4	14,367	0.00%
2022/10/12	1	19.50	3	19.32	19.50	-2	14,378	-0.01%
2022/10/11	14.2	19.34	8	19.13	19.00	6.2	14,491	0.04%
2022/10/07	39	20.26	12	20.29	20.20	27	14,475	0.19%
2022/10/06	1.1	20.25	5	20.25	20.45	-4	14,657	-0.03%
2022/10/05	15.1	20.67	407	20.53	20.60	-391.9	14,834	-2.64%	大賣/鉅額交易
2022/10/04	2	20.45	43.3	20.21	20.45	-41.3	14,847	-0.28%
2022/10/03	6	19.62	1	19.60	19.70	5	14,893	0.03%
2022/09/30	32	19.60	16	19.40	19.75	16	15,255	0.10%
2022/09/29	3	19.12	11	19.52	19.35	-8	15,686	-0.05%
2022/09/28	25.1	19.02	6	18.83	18.60	19.1	16,083	0.12%
2022/09/27	44	19.43	29	19.38	19.50	15	16,676	0.09%
2022/09/26	17.3	19.36	0	0.00	19.10	17.3	17,156	0.10%
2022/09/23	26	20.25	1	20.30	20.10	25	17,836	0.14%
2022/09/22	4	20.04	4	20.15	20.15	0	18,507	0.00%
2022/09/21	2	20.35	4	20.43	20.35	-2	18,547	-0.01%
2022/09/20	17	20.70	1	20.55	20.50	16	18,615	0.09%
2022/09/19	2.1	20.50	0	0.00	20.55	2.1	18,690	0.01%
2022/09/16	51	20.85	0	0.00	20.70	51	18,832	0.27%
2022/09/15	2	21.40	1	21.30	21.30	1	18,915	0.01%
2022/09/14	15	20.97	64	21.14	21.25	-49	19,166	-0.26%
2022/09/13	12	21.50	11	21.77	21.55	1	19,318	0.01%
2022/09/12	0	0.00	24	21.75	21.60	-24	19,600	-0.12%
2022/09/08	1	21.30	74	20.64	21.20	-73	19,905	-0.37%
2022/09/07	10	20.43	0	0.00	20.40	10	20,151	0.05%
2022/09/06	18	20.64	5	20.51	20.50	13	20,351	0.06%
2022/09/05	418.1	21.05	2.5	21.00	21.00	415.6	20,363	2.04%	大買/鉅額交易
2022/09/02	109.3	21.37	7	21.34	21.20	102.3	20,654	0.50%	大買/鉅額交易
2022/09/01	19.1	21.80	22	21.75	21.70	-3	20,813	-0.01%
2022/08/31	27	21.87	0	0.00	22.20	27	20,770	0.13%
2022/08/30	2	21.80	1	21.80	21.85	1	20,802	0.00%
2022/08/29	26	21.79	13	21.77	21.75	13	20,824	0.06%
2022/08/26	27	22.69	16	22.76	22.60	11	20,877	0.05%
2022/08/25	11	21.94	19	22.26	22.35	-8	20,911	-0.04%
2022/08/24	21.1	21.84	3	21.75	21.75	18.1	20,984	0.09%
2022/08/23	10	22.12	0	0.00	22.15	10	21,157	0.05%
2022/08/22	0	0.00	2	22.43	22.25	-2	21,376	-0.01%
2022/08/19	9	22.76	83	22.68	22.75	-74	21,398	-0.35%
2022/08/18	3	22.18	4	22.25	22.35	-1	21,426	0.00%
2022/08/17	3	22.40	6	22.17	22.45	-3	21,656	-0.01%
2022/08/16	19.1	22.33	3	22.35	22.20	16.1	21,834	0.07%
2022/08/15	38.1	22.19	24.8	22.22	22.45	13.3	21,950	0.06%
2022/08/12	4.3	21.76	21	21.63	21.80	-16.7	22,119	-0.08%
2022/08/11	9	21.34	24	21.26	21.30	-15	22,482	-0.07%
2022/08/10	55	20.82	95.3	20.90	20.75	-40.2	23,100	-0.17%
2022/08/09	50	21.49	139	21.25	21.45	-89	23,020	-0.39%	大賣/
2022/08/08	86	22.44	68	22.31	22.45	18	22,910	0.08%
2022/08/05	136	23.01	101	23.10	23.10	35	22,899	0.15%	大買/大賣/
2022/08/04	5	22.24	5	22.32	22.25	0	22,827	0.00%
2022/08/03	2	22.35	3	22.30	22.30	-1	22,937	0.00%
2022/08/02	47.5	22.09	268.1	22.11	22.15	-220.6	23,190	-0.95%	大賣/鉅額交易
2022/08/01	260	22.80	10	22.65	22.85	250	23,192	1.08%	大買/鉅額交易
2022/07/29	47	23.00	433	23.09	23.15	-386	23,497	-1.64%	大賣/鉅額交易
2022/07/28	12	22.70	53	22.85	22.70	-41	23,919	-0.17%
2022/07/27	478	22.82	18	22.62	22.85	460	24,126	1.91%	大買/鉅額交易
2022/07/26	10.1	22.61	6	22.56	22.55	4.1	23,971	0.02%
2022/07/25	107	23.04	17	23.01	22.95	90	24,109	0.37%	大買/
2022/07/22	5	23.18	40	23.05	23.25	-35	24,257	-0.14%
2022/07/21	13	22.64	12	22.74	22.90	1	24,402	0.00%
2022/07/20	30	22.44	35	22.40	22.25	-5	24,380	-0.02%
2022/07/19	10	21.68	9	21.78	21.95	1	24,500	0.00%
2022/07/18	2	21.53	428	21.30	21.55	-426	24,747	-1.72%	大賣/鉅額交易
2022/07/15	441	21.09	6.1	21.01	21.20	434.9	24,976	1.74%	大買/鉅額交易
2022/07/14	0	0.00	71.1	20.72	21.00	-71.1	25,457	-0.28%
2022/07/13	42	20.43	58	20.57	20.55	-16	25,571	-0.06%
2022/07/12	44	19.86	23	19.84	19.70	21	25,625	0.08%
2022/07/11	1	20.30	26.1	20.25	20.40	-25.1	26,072	-0.10%
2022/07/08	30	19.85	34	20.20	20.25	-4	27,122	-0.01%
2022/07/07	11	19.14	74	19.42	19.75	-63	27,313	-0.23%
2022/07/06	70.1	18.81	22	19.02	18.70	48.1	28,086	0.17%
2022/07/05	72.3	19.64	20	19.41	19.60	52.3	27,795	0.19%
2022/07/04	13.3	19.81	23	20.08	20.05	-9.7	27,389	-0.04%
2022/07/01	29.2	20.82	48	21.24	20.05	-18.9	27,755	-0.07%
2022/06/30	79.4	22.15	12	21.65	21.70	67.4	28,309	0.24%
2022/06/29	4	22.98	58	22.91	23.15	-54	28,995	-0.19%
2022/06/28	72	23.16	13	23.32	23.20	59	29,393	0.20%
2022/06/27	21	23.69	10	23.73	23.75	11	29,670	0.04%
2022/06/24	5	23.11	21	23.49	23.05	-16	29,930	-0.05%
2022/06/23	36	23.08	41	23.22	23.00	-5	30,180	-0.02%
2022/06/22	53.1	23.25	25	23.07	22.80	28.1	30,874	0.09%
2022/06/21	76	23.96	75	24.11	24.30	1	33,231	0.00%
2022/06/20	60.1	23.91	28	23.77	23.65	32.1	33,993	0.09%
2022/06/17	86.3	24.52	16	24.48	24.75	70.3	34,037	0.21%
2022/06/16	62.5	25.86	107	26.21	25.45	-44.5	34,144	-0.13%	大賣/
2022/06/15	20	26.92	58	26.93	26.85	-38	35,147	-0.11%
2022/06/14	103	26.90	27	26.88	27.20	76	36,003	0.21%	大買/
2022/06/13	205.2	26.81	1	27.20	26.75	204.2	36,128	0.57%	大買/鉅額交易
2022/06/10	30.1	27.95	3	27.80	27.85	27.1	36,049	0.08%
2022/06/09	17	28.55	8	28.53	28.50	9	36,060	0.02%
2022/06/08	81	29.00	0	0.00	28.80	81	36,384	0.22%
2022/06/07	13	28.99	11	29.01	29.00	2	36,738	0.01%
2022/06/06	87	28.72	8	28.96	29.10	79	36,869	0.21%
2022/06/02	62	28.90	9	29.03	28.90	53	37,105	0.14%
2022/06/01	28.1	29.02	5	29.09	28.95	23.1	37,367	0.06%
2022/05/31	5	29.03	26	29.22	29.30	-21	37,476	-0.06%
2022/05/30	0	0.00	51	29.00	29.10	-51	37,692	-0.14%
2022/05/27	3	28.60	7	28.54	28.50	-4	37,660	-0.01%
2022/05/26	9	28.41	7.1	28.62	28.25	1.9	37,993	0.01%
2022/05/25	100	28.54	56.1	28.51	28.50	43.9	38,292	0.11%
2022/05/24	21.1	28.54	5.8	28.23	28.25	15.3	38,992	0.04%
2022/05/23	15	28.57	15	28.79	28.70	0	39,584	0.00%
2022/05/20	13.1	29.10	61	29.25	28.95	-48	40,397	-0.12%
2022/05/19	39.1	28.86	114.6	28.89	29.30	-75.5	41,439	-0.18%	大賣/
2022/05/18	3	29.12	193.2	29.22	29.20	-190.2	43,499	-0.44%	大賣/鉅額交易
2022/05/17	3	28.20	56	28.28	28.45	-53	46,659	-0.11%
2022/05/16	124.1	28.16	59.2	28.24	27.90	64.9	47,921	0.14%	大買/
2022/05/13	54	27.78	6.3	27.60	27.80	47.7	47,988	0.10%
2022/05/12	7	27.31	12	27.37	27.25	-5	49,039	-0.01%
2022/05/11	9	27.59	7.4	27.55	27.60	1.6	49,354	0.00%
2022/05/10	56	27.42	42	27.48	27.60	14	50,615	0.03%
2022/05/09	4	27.46	8.6	27.45	27.20	-4.6	51,111	-0.01%
2022/05/06	20	27.78	22.1	27.82	27.85	-2.1	51,949	0.00%
2022/05/05	7	28.14	593.5	27.83	28.25	-586.5	51,793	-1.13%	大賣/鉅額交易
2022/05/04	19	27.22	7	27.07	27.25	12	51,598	0.02%
2022/05/03	4	27.28	4.6	27.26	27.35	-0.6	51,527	0.00%
2022/04/29	11	27.46	21.5	27.59	27.25	-10.5	51,605	-0.02%
2022/04/28	45	26.87	14.6	26.79	27.05	30.4	51,541	0.06%
2022/04/27	23.2	25.97	22	25.84	26.45	1.2	51,400	0.00%
2022/04/26	25	26.99	12	27.03	26.95	13	51,148	0.03%
2022/04/25	236.4	27.10	17	27.09	27.00	219.4	51,359	0.43%	大買/鉅額交易
2022/04/22	316	27.85	17	28.17	28.10	299	51,204	0.58%	大買/鉅額交易
2022/04/21	33	28.30	25	28.44	28.50	8	51,104	0.02%
2022/04/20	48	28.01	55	28.01	28.25	-7	50,710	-0.01%
2022/04/19	30	27.56	167.2	27.41	27.40	-137.2	50,513	-0.27%	大賣/鉅額交易
2022/04/18	52	26.83	14.3	27.14	27.25	37.7	50,512	0.07%
2022/04/15	83	27.09	31.2	27.22	27.00	51.8	50,447	0.10%
2022/04/14	72.5	27.60	14	27.74	27.30	58.5	50,218	0.12%
2022/04/13	48.1	28.08	28	28.14	28.45	20.1	49,642	0.04%
2022/04/12	90	27.34	20	27.61	27.45	70	49,720	0.14%
2022/04/11	78.1	28.37	9	28.25	28.10	69.1	49,006	0.14%
2022/04/08	25.2	28.79	8	28.77	28.60	17.2	50,430	0.03%
2022/04/07	91.3	29.04	29	29.24	28.60	62.3	53,747	0.12%
2022/04/06	82.8	29.15	32	29.23	29.20	50.8	52,907	0.10%
2022/04/01	173.1	29.98	63	30.60	30.05	110.1	51,711	0.21%	大買/鉅額交易
2022/03/31	119	31.32	10	31.55	31.20	109	50,640	0.22%	大買/鉅額交易
2022/03/30	22	31.64	19	31.68	31.60	3	50,859	0.01%
2022/03/29	15.1	31.91	24	32.00	31.85	-8.9	50,742	-0.02%
2022/03/28	30.2	31.46	0	0.00	31.55	30.2	51,212	0.06%
2022/03/25	58.2	31.91	77.9	31.93	32.05	-19.7	51,462	-0.04%
2022/03/24	272.2	32.54	6	33.42	32.20	266.2	50,624	0.53%	大買/鉅額交易
2022/03/23	85	34.96	75.6	35.28	34.90	9.4	48,123	0.02%
2022/03/22	39	34.33	10.4	34.15	34.30	28.6	47,427	0.06%
2022/03/21	89	35.14	44.1	35.08	34.95	44.9	47,303	0.09%
2022/03/18	20.1	35.54	71.6	35.65	35.50	-51.4	47,163	-0.11%
2022/03/17	15.5	34.56	116	34.53	34.90	-100.5	45,975	-0.22%	大賣/
2022/03/16	17.4	32.99	14.3	32.49	32.65	3.1	45,193	0.01%
2022/03/15	7	33.39	19	33.28	33.25	-12	45,138	-0.03%
2022/03/14	11	34.27	18	34.08	34.20	-7	45,339	-0.02%
2022/03/11	22	33.21	47	33.40	33.65	-25	45,695	-0.05%
2022/03/10	45	33.16	61.1	33.20	33.30	-16.1	46,025	-0.03%
2022/03/09	23	31.92	13	31.92	31.75	10	46,287	0.02%
2022/03/08	95	31.66	83	32.35	31.30	12	47,557	0.03%
2022/03/07	58.2	32.41	23	32.44	32.35	35.2	48,247	0.07%
2022/03/04	44.1	34.10	19.5	34.19	33.85	24.6	49,923	0.05%
2022/03/03	73	34.61	89	34.71	34.50	-16	50,389	-0.03%
2022/03/02	56	33.74	60	33.27	33.75	-4	50,736	-0.01%
2022/03/01	55	33.77	44.5	34.01	34.00	10.5	51,017	0.02%
2022/02/25	21.1	33.11	23	33.23	33.00	-1.9	51,223	0.00%
2022/02/24	92.1	33.12	44	32.99	32.80	48.1	52,171	0.09%
2022/02/23	109.1	34.73	133.5	34.56	34.80	-24.4	53,469	-0.05%	大買/大賣/
2022/02/22	109	34.03	215	33.79	34.15	-106	53,294	-0.20%	大買/大賣/鉅額交易
2022/02/21	178.5	34.86	157	34.76	34.75	21.5	52,821	0.04%	大買/大賣/
2022/02/18	174.6	35.73	171.1	35.71	35.95	3.5	52,485	0.01%	大買/大賣/
2022/02/17	152.5	35.22	455.6	35.24	35.00	-303.1	50,827	-0.60%	大買/大賣/鉅額交易
2022/02/16	64	33.69	98.4	33.49	33.85	-34.4	47,874	-0.07%
2022/02/15	35	32.26	29	32.31	32.15	6	47,738	0.01%
2022/02/14	75.2	31.58	58	31.81	32.10	17.2	47,930	0.04%
2022/02/11	10	33.24	31.2	33.25	33.10	-21.2	47,223	-0.04%
2022/02/10	34.2	33.11	119.7	33.26	33.30	-85.5	47,156	-0.18%	大賣/
2022/02/09	18	32.43	84.1	32.47	32.55	-66.1	46,154	-0.14%
2022/02/08	35	31.78	192	31.75	31.85	-157	45,717	-0.34%	大賣/鉅額交易
2022/02/07	3	30.10	5	30.25	30.40	-2	45,247	0.00%
2022/01/26	18	30.23	37	30.15	29.95	-19	45,712	-0.04%
2022/01/25	5	29.64	29	29.64	29.60	-24	45,967	-0.05%
2022/01/24	23	29.52	8	29.51	29.50	15	45,987	0.03%
2022/01/21	13.2	30.17	8	30.00	30.00	5.2	46,215	0.01%
2022/01/20	5	30.43	13.1	30.71	30.75	-8.1	46,435	-0.02%
2022/01/19	11	30.49	10	30.50	30.45	1	46,717	0.00%
2022/01/18	11	30.69	29	30.77	30.45	-18	47,063	-0.04%
2022/01/17	17	30.13	10	30.28	30.60	7	46,903	0.01%
2022/01/14	33	29.52	30	29.65	29.70	3	47,055	0.01%
2022/01/13	15	30.18	5	30.21	30.10	10	47,091	0.02%
2022/01/12	34	29.82	21	29.90	30.10	13	47,456	0.03%
2022/01/11	36.3	30.20	3	30.07	30.00	33.3	48,247	0.07%
2022/01/10	4	30.35	10	30.55	30.65	-6	48,126	-0.01%
2022/01/07	27	30.38	63	30.68	30.30	-36	48,287	-0.07%
2022/01/06	117.2	30.67	40.5	30.51	30.65	76.7	48,462	0.16%	大買/
2022/01/05	46	31.53	27.5	31.84	31.30	18.5	48,474	0.04%
2022/01/04	54.1	32.00	34.1	32.08	31.70	20	48,117	0.04%
2022/01/03	241.6	32.58	174	32.35	32.10	67.6	47,745	0.14%	大買/大賣/
2021/12/30	88.1	33.39	449.1	33.08	34.00	-361	46,047	-0.78%	大賣/鉅額交易
2021/12/29	4	31.68	13	31.70	31.65	-9	42,679	-0.02%
2021/12/28	5	31.67	24.3	31.67	31.60	-19.3	42,969	-0.04%
2021/12/27	18	31.52	8	31.53	31.40	10	43,163	0.02%
2021/12/24	34.2	31.82	49.5	31.88	31.65	-15.3	43,390	-0.04%
2021/12/23	26	31.61	78	31.47	31.45	-52	43,117	-0.12%
2021/12/22	37	31.71	53	31.79	31.25	-16	43,472	-0.04%
2021/12/21	18	31.00	22	31.35	30.95	-4	42,827	-0.01%
2021/12/20	6	30.73	3	30.82	30.55	3	42,493	0.01%
2021/12/17	19	30.62	19.5	30.81	30.55	-0.5	42,624	0.00%
2021/12/16	18	30.96	53.1	30.91	30.80	-35.1	42,963	-0.08%
2021/12/15	10	30.42	19	30.54	30.75	-9	43,444	-0.02%
2021/12/14	28.4	30.15	19	30.06	29.90	9.4	44,350	0.02%
2021/12/13	42	31.03	24	30.85	30.70	18	44,148	0.04%
2021/12/10	33	30.98	61	30.96	30.90	-28	44,195	-0.06%
2021/12/09	34	31.71	14	31.57	31.40	20	44,133	0.05%
2021/12/08	67	31.57	38	31.69	31.45	29	44,100	0.07%
2021/12/07	40.1	31.60	105	31.49	31.50	-64.9	44,127	-0.15%	大賣/
2021/12/06	41.1	31.76	31.5	31.87	31.90	9.6	43,907	0.02%
2021/12/03	34.2	32.50	105.8	32.51	32.60	-71.7	43,953	-0.16%	大賣/
2021/12/02	177.5	32.54	66	32.41	31.75	111.5	43,613	0.26%	大買/鉅額交易
2021/12/01	58.1	32.24	48	32.40	32.40	10.1	43,114	0.02%
2021/11/30	233.6	32.31	188.7	32.39	32.05	45	43,219	0.10%	大買/大賣/
2021/11/29	25	29.97	113	30.23	30.90	-88	41,872	-0.21%	大賣/
2021/11/26	93.1	30.42	34	30.26	30.15	59.1	42,105	0.14%
2021/11/25	21	31.30	96	31.35	31.15	-75	41,665	-0.18%
2021/11/24	41.1	30.97	60.2	31.23	31.25	-19.1	41,494	-0.05%
2021/11/23	138.4	31.49	67	31.57	31.30	71.4	41,265	0.17%	大買/
2021/11/22	125	31.41	185.1	31.34	31.75	-60.1	40,414	-0.15%	大買/大賣/
2021/11/19	114.1	30.13	48	29.84	29.70	66.1	38,656	0.17%	大買/
2021/11/18	48	30.57	105	30.62	30.55	-57	38,574	-0.15%	大賣/
2021/11/17	109	30.85	51.1	30.52	30.30	57.9	38,480	0.15%	大買/
2021/11/16	118	30.50	181	30.59	30.60	-63	38,004	-0.17%	大買/大賣/
2021/11/15	90	30.26	112.3	30.19	30.15	-22.3	37,805	-0.06%	大賣/
2021/11/12	54	29.18	87	29.48	29.35	-33	37,740	-0.09%
2021/11/11	42	28.17	39.3	28.38	28.35	2.7	37,226	0.01%
2021/11/10	19	28.13	26	28.23	28.35	-7	37,985	-0.02%
2021/11/09	90	28.05	62.2	28.05	28.15	27.8	39,953	0.07%
2021/11/08	17	27.34	52.5	27.41	27.35	-35.5	41,429	-0.09%
2021/11/05	23	26.89	36	27.00	26.85	-13	43,345	-0.03%
2021/11/04	37.5	26.73	22	26.59	26.55	15.5	43,762	0.04%
2021/11/03	27	26.96	100.1	26.95	27.25	-73.1	44,168	-0.17%
2021/11/02	43	26.63	45	26.84	26.20	-2	45,745	0.00%
2021/11/01	31.5	26.32	21	26.45	26.35	10.5	47,388	0.02%
2021/10/29	18	26.36	44	26.44	26.30	-26	49,066	-0.05%
2021/10/28	17	26.21	34	26.32	26.15	-17	50,575	-0.03%
2021/10/27	23	25.80	16.5	25.87	26.15	6.5	52,444	0.01%
2021/10/26	58.5	26.13	58	25.99	26.10	0.5	54,632	0.00%
2021/10/25	14	25.17	29	25.36	25.70	-15	54,687	-0.03%
2021/10/22	25.1	25.11	34	25.19	25.10	-8.9	56,056	-0.02%
2021/10/21	18	25.12	29	25.15	25.00	-11	56,402	-0.02%
2021/10/20	39	25.00	41.5	24.78	24.90	-2.5	56,960	0.00%
2021/10/19	97.5	24.34	75	24.54	24.70	22.5	57,574	0.04%
2021/10/18	19	25.56	14	25.63	25.50	5	57,499	0.01%
2021/10/15	26	25.73	76	25.74	25.75	-50	58,543	-0.09%
2021/10/14	17.1	24.98	64	24.99	25.20	-46.9	59,292	-0.08%
2021/10/13	73.5	24.31	136	24.00	24.00	-62.5	60,366	-0.10%	大賣/
2021/10/12	26	25.13	4	25.08	25.05	22	60,742	0.04%
2021/10/08	15	25.81	38	25.99	25.55	-23	61,887	-0.04%
2021/10/07	21	25.44	37	25.44	25.50	-16	66,391	-0.02%
2021/10/06	49	25.12	5	25.16	24.75	44	74,612	0.06%
2021/10/05	35	25.46	40	25.55	25.70	-5	75,870	-0.01%
2021/10/04	37.1	25.35	17	25.43	25.05	20.1	78,635	0.03%
2021/10/01	91.4	25.86	29	25.80	25.60	62.4	79,199	0.08%
2021/09/30	18	26.63	30.1	26.72	26.50	-12.1	79,468	-0.02%
2021/09/29	146	26.23	75	26.34	26.25	71	79,674	0.09%	大買/
2021/09/28	24	27.20	1	27.15	27.15	23	80,461	0.03%
2021/09/27	14	27.66	25	27.67	27.65	-11	81,549	-0.01%
2021/09/24	38	27.20	25	27.37	27.35	13	82,123	0.02%
2021/09/23	54	27.22	73	27.06	26.95	-19	82,727	-0.02%
2021/09/22	46	26.95	33	27.22	27.35	13	83,468	0.02%
2021/09/17	71	27.91	8	27.77	27.70	63	84,079	0.07%
2021/09/16	24	28.89	29.1	28.75	28.70	-5.1	87,496	-0.01%
2021/09/15	75	28.94	37	28.99	28.90	38	89,938	0.04%
2021/09/14	23	29.73	9	29.62	29.40	14	90,964	0.02%
2021/09/13	25	29.88	89	30.05	29.70	-64	91,629	-0.07%
2021/09/10	48	29.74	36.3	29.89	30.10	11.8	92,729	0.01%
2021/09/09	75.5	29.39	13	29.38	29.40	62.5	93,644	0.07%
2021/09/08	133.3	29.20	34.2	29.28	28.85	99.1	94,115	0.11%	大買/
2021/09/07	182	30.10	83	30.09	30.15	99	94,595	0.10%	大買/
2021/09/06	43.1	30.92	199.8	30.99	30.30	-156.7	95,575	-0.16%	大賣/鉅額交易
2021/09/03	66.6	30.67	97	30.65	30.85	-30.5	97,333	-0.03%
2021/09/02	201.5	30.23	128	30.08	29.95	73.5	96,921	0.08%	大買/大賣/
2021/09/01	32.3	30.25	105	30.18	30.55	-72.8	97,031	-0.07%	大賣/
2021/08/31	26	29.50	22	29.53	29.50	4	96,931	0.00%
2021/08/30	30	29.41	31	29.54	29.65	-1	97,463	0.00%
2021/08/27	40	29.22	9.2	29.29	29.15	30.8	98,333	0.03%
2021/08/26	101	29.41	71	29.37	29.20	30	99,251	0.03%	大買/
2021/08/25	21.3	29.57	26	29.64	29.70	-4.8	100,540	0.00%
2021/08/24	69	29.20	39	29.43	28.90	30	102,892	0.03%
2021/08/23	43	29.36	24	29.36	29.50	19	104,601	0.02%
2021/08/20	127	28.70	66	28.70	28.40	61	107,325	0.06%	大買/
2021/08/19	75.3	29.35	120.9	29.37	28.90	-45.7	108,012	-0.04%	大賣/
2021/08/18	62.2	29.33	85	29.54	30.10	-22.9	109,243	-0.02%
2021/08/17	362.2	28.80	327	28.85	28.75	35.2	112,145	0.03%	大買/大賣/
2021/08/16	61	28.85	61	28.93	29.10	0	112,428	0.00%
2021/08/13	252.1	29.10	99.2	29.03	28.50	152.9	111,703	0.14%	大買/鉅額交易
2021/08/12	165.1	30.65	50	30.80	30.65	115.1	110,052	0.10%	大買/鉅額交易
2021/08/11	204.1	32.22	71	32.31	31.85	133.1	110,132	0.12%	大買/鉅額交易
2021/08/10	193	33.71	83	33.93	33.65	110	108,980	0.10%	大買/鉅額交易
2021/08/09	80	33.97	88	34.11	33.95	-8	109,786	-0.01%
2021/08/06	467	34.38	49.1	34.23	34.10	417.9	110,277	0.38%	大買/鉅額交易
2021/08/05	142	35.21	412	35.24	35.80	-270	109,968	-0.25%	大買/大賣/鉅額交易
2021/08/04	35	34.83	242	34.88	35.30	-207	110,404	-0.19%	大賣/鉅額交易
2021/08/03	152.2	33.97	110	34.01	33.95	42.2	110,239	0.04%	大買/大賣/
2021/08/02	101	34.78	159	34.89	35.30	-58	110,429	-0.05%	大買/大賣/
2021/07/30	166.4	34.41	318	34.41	34.20	-151.6	109,823	-0.14%	大買/大賣/鉅額交易
2021/07/29	30	32.35	115	32.57	33.00	-85	108,812	-0.08%	大賣/
2021/07/28	170.1	31.92	51	31.95	32.00	119.1	109,877	0.11%	大買/鉅額交易
2021/07/27	84	34.02	115	33.81	33.65	-31	110,393	-0.03%	大賣/
2021/07/26	60	33.86	50	34.04	33.75	10	111,517	0.01%
2021/07/23	133	33.36	31	33.44	33.55	102	112,549	0.09%	大買/鉅額交易
2021/07/22	105.3	32.82	93	32.89	33.20	12.3	113,852	0.01%	大買/
2021/07/21	165.1	32.49	171	32.76	32.10	-6	115,453	-0.01%	大買/大賣/
2021/07/20	283.1	33.23	69	33.25	33.05	214.1	117,525	0.18%	大買/鉅額交易
2021/07/19	164.1	34.02	49	33.99	34.00	115.1	117,960	0.10%	大買/鉅額交易
2021/07/16	145	34.89	50.2	34.98	35.00	94.8	119,602	0.08%	大買/
2021/07/15	160.2	35.15	30	35.15	35.20	130.2	120,661	0.11%	大買/鉅額交易
2021/07/14	723.2	36.10	143	36.42	35.10	580.2	121,265	0.48%	大買/大賣/鉅額交易
2021/07/13	174.1	37.45	767.3	37.57	38.05	-593.3	119,749	-0.50%	大買/大賣/鉅額交易
2021/07/12	93	35.43	194.1	35.38	35.00	-101.1	114,426	-0.09%	大賣/鉅額交易
2021/07/09	233	35.61	1,083.5	35.54	35.30	-850.5	114,947	-0.74%	大買/大賣/鉅額交易
2021/07/08	87	35.09	570	34.90	34.85	-483	115,976	-0.42%	大賣/鉅額交易
2021/07/07	91	34.95	3,584	34.94	35.00	-3,493	119,942	-2.91%	大賣/鉅額交易
2021/07/06	54.2	34.87	74	34.79	34.70	-19.8	128,126	-0.02%
2021/07/05	266	35.31	291	35.37	35.20	-25	135,042	-0.02%	大買/大賣/
2021/07/02	283	34.62	138	34.76	34.80	145	135,275	0.11%	大買/大賣/鉅額交易
2021/07/01	61	34.22	116.3	34.19	34.00	-55.3	135,177	-0.04%	大賣/
2021/06/30	34	34.34	108	34.53	34.85	-74	136,510	-0.05%	大賣/
2021/06/29	90.5	34.61	102.4	34.94	34.10	-11.9	139,726	-0.01%	大賣/
2021/06/28	80	34.89	72	35.06	34.90	8	139,217	0.01%
2021/06/25	293.4	35.24	266.3	35.31	34.60	27.1	138,970	0.02%	大買/大賣/
2021/06/24	170	34.17	320	34.24	34.45	-150	136,185	-0.11%	大買/大賣/鉅額交易
2021/06/23	95	33.28	134	33.10	33.50	-39	135,432	-0.03%	大賣/
2021/06/22	87	32.82	61	32.91	32.50	26	134,713	0.02%
2021/06/21	271	33.22	49.1	33.53	33.10	221.9	134,608	0.16%	大買/鉅額交易
2021/06/18	68.1	34.62	133.6	34.80	34.55	-65.5	134,792	-0.05%	大賣/
2021/06/17	110	33.53	107	34.24	34.45	3	134,171	0.00%	大買/大賣/
2021/06/16	218.2	34.04	59.7	33.81	33.65	158.5	134,849	0.12%	大買/鉅額交易
2021/06/15	234	34.75	168	34.86	35.00	66	134,260	0.05%	大買/大賣/
2021/06/11	263.1	34.50	456	34.46	34.20	-192.9	133,394	-0.14%	大買/大賣/鉅額交易
2021/06/10	82	33.49	152	33.62	33.50	-70	131,196	-0.05%	大賣/
2021/06/09	152	33.09	75	33.18	32.95	77	130,979	0.06%	大買/
2021/06/08	109	33.96	76	34.52	33.70	33	131,489	0.03%	大買/
2021/06/07	111	34.07	115	33.90	34.10	-4	131,781	0.00%	大買/大賣/
2021/06/04	111	34.03	38.3	33.95	33.95	72.7	131,715	0.06%	大買/
2021/06/03	65	34.65	177	34.61	34.75	-112	132,009	-0.08%	大賣/鉅額交易
2021/06/02	179	34.27	160	34.75	33.90	19	131,817	0.01%	大買/大賣/
2021/06/01	300	35.01	445	35.09	34.50	-145	131,606	-0.11%	大買/大賣/鉅額交易
2021/05/31	300	34.24	132.5	34.36	34.15	167.5	130,897	0.13%	大買/大賣/鉅額交易
2021/05/28	106	33.52	475.2	33.68	33.85	-369.2	130,275	-0.28%	大買/大賣/鉅額交易
2021/05/27	131.2	31.18	53	31.19	31.20	78.2	128,647	0.06%	大買/
2021/05/26	221.8	32.04	186	32.01	31.55	35.8	129,060	0.03%	大買/大賣/
2021/05/25	252	31.43	287	31.96	31.90	-35	129,082	-0.03%	大買/大賣/
2021/05/24	141	29.04	266	29.59	29.90	-125	128,289	-0.10%	大買/大賣/鉅額交易
2021/05/21	242	28.79	279	28.59	28.90	-37	129,832	-0.03%	大買/大賣/
2021/05/20	173	28.26	189	28.69	28.05	-16	133,005	-0.01%	大買/大賣/
2021/05/19	288	28.71	269	28.44	28.85	19	136,676	0.01%	大買/大賣/
2021/05/18	35	27.60	85	27.78	28.20	-50	140,850	-0.04%
2021/05/17	280.1	26.39	231.5	26.51	25.65	48.7	142,972	0.03%	大買/大賣/
2021/05/14	183.7	28.99	239	28.71	28.45	-55.3	145,873	-0.04%	大買/大賣/
2021/05/13	131.2	28.50	153	28.87	28.85	-21.9	145,345	-0.02%	大買/大賣/
2021/05/12	214	28.98	226	28.96	28.25	-12	145,223	-0.01%	大買/大賣/
2021/05/11	170.1	30.87	96	31.23	30.55	74.1	144,075	0.05%	大買/
2021/05/10	264	33.20	137	32.88	32.80	127	143,691	0.09%	大買/大賣/鉅額交易
2021/05/07	45	33.25	171.2	33.50	33.90	-126.2	142,957	-0.09%	大賣/鉅額交易
2021/05/06	162	31.44	97.2	31.14	30.85	64.9	143,081	0.05%	大買/
2021/05/05	214.3	32.81	150.3	32.63	31.40	64	142,600	0.04%	大買/大賣/
2021/05/04	208.3	33.50	86.1	33.30	33.65	122.2	142,982	0.09%	大買/鉅額交易
2021/05/03	134.3	34.25	59.8	34.15	33.50	74.5	143,520	0.05%	大買/
2021/04/29	218.2	36.08	154	36.11	35.70	64.2	143,228	0.04%	大買/大賣/
2021/04/28	653.4	37.71	515	38.01	37.45	138.4	143,596	0.10%	大買/大賣/鉅額交易
2021/04/27	385.5	38.21	465	38.06	38.50	-79.5	143,362	-0.06%	大買/大賣/
2021/04/26	349	37.35	557.1	37.46	37.40	-208.1	142,201	-0.15%	大買/大賣/鉅額交易
2021/04/23	90.1	35.36	407	35.47	35.65	-316.9	141,657	-0.22%	大賣/鉅額交易
2021/04/22	535	34.94	382.1	35.49	34.25	152.9	141,573	0.11%	大買/大賣/鉅額交易
2021/04/21	251.3	36.69	126.2	36.63	36.45	125.1	139,757	0.09%	大買/大賣/鉅額交易
2021/04/20	166.2	36.74	300	36.99	36.70	-133.8	138,800	-0.10%	大買/大賣/鉅額交易
2021/04/19	461	36.80	318.3	36.86	36.00	142.7	139,029	0.10%	大買/大賣/鉅額交易
2021/04/16	437	35.47	545.1	35.38	35.80	-108.1	137,639	-0.08%	大買/大賣/鉅額交易
2021/04/15	341	34.01	157	33.98	34.10	184	138,817	0.13%	大買/大賣/鉅額交易
2021/04/14	903	34.39	554	33.92	34.80	349	138,975	0.25%	大買/大賣/鉅額交易
2021/04/13	533	35.96	575	35.13	34.05	-42	137,889	-0.03%	大買/大賣/
2021/04/12	662	35.14	607	35.64	34.85	55	135,283	0.04%	大買/大賣/
2021/04/09	299	32.66	863.4	33.15	34.30	-564.4	130,146	-0.43%	大買/大賣/鉅額交易
2021/04/08	108	30.60	284	30.88	31.20	-176	129,813	-0.14%	大買/大賣/鉅額交易
2021/04/07	101	29.97	92	30.00	30.15	9	134,775	0.01%	大買/
2021/04/06	281	30.74	259	30.54	30.15	22	140,595	0.02%	大買/大賣/
2021/04/01	373.5	30.40	1,441.1	30.71	30.60	-1,067.6	143,913	-0.74%	大買/大賣/鉅額交易
2021/03/31	49.1	29.47	84	29.46	29.50	-34.9	144,399	-0.02%
2021/03/30	92	29.57	58.1	29.68	29.60	33.9	149,139	0.02%
2021/03/29	279.3	29.58	332	29.55	29.80	-52.7	149,698	-0.04%	大買/大賣/
2021/03/26	68	28.88	268.1	28.89	29.10	-200.1	149,983	-0.13%	大賣/鉅額交易
2021/03/25	63.1	27.86	102	27.76	27.95	-38.9	150,448	-0.03%	大賣/
2021/03/24	91	28.09	35	28.05	28.00	56	151,429	0.04%
2021/03/23	202	28.86	191.5	28.69	28.40	10.5	152,291	0.01%	大買/大賣/
2021/03/22	102	28.12	102	28.08	28.35	0	153,789	0.00%	大買/大賣/
2021/03/19	173.1	27.63	89.3	27.71	28.20	83.9	154,795	0.05%	大買/
2021/03/18	84.2	28.36	120	28.41	28.30	-35.9	155,192	-0.02%	大賣/
2021/03/17	120.1	28.19	1,337	28.11	28.15	-1,216.9	157,488	-0.77%	大買/大賣/鉅額交易
2021/03/16	120	28.11	38	28.26	28.20	82	161,098	0.05%	大買/
2021/03/15	192.6	27.93	57	27.90	27.90	135.6	163,352	0.08%	大買/鉅額交易
2021/03/12	438	28.31	604	28.20	28.20	-166	167,957	-0.10%	大買/大賣/鉅額交易
2021/03/11	308	27.87	327.6	27.91	28.20	-19.6	173,341	-0.01%	大買/大賣/
2021/03/10	206.3	26.94	260	27.03	26.85	-53.7	177,370	-0.03%	大買/大賣/
2021/03/09	317.3	26.59	217	26.82	26.55	100.3	181,010	0.06%	大買/大賣/
2021/03/08	553	27.57	345.7	27.78	27.10	207.3	188,156	0.11%	大買/大賣/鉅額交易
2021/03/05	352.1	27.24	374	27.37	27.40	-21.9	192,747	-0.01%	大買/大賣/
2021/03/04	564.1	28.69	340.1	28.33	28.25	224	192,978	0.12%	大買/大賣/鉅額交易
2021/03/03	531	29.47	104	29.55	29.60	427	192,715	0.22%	大買/大賣/鉅額交易
2021/03/02	373	30.77	322	31.05	29.95	51	191,772	0.03%	大買/大賣/
2021/02/26	247	30.67	46.4	30.72	30.55	200.6	192,576	0.10%	大買/鉅額交易
2021/02/25	144	31.35	554.3	31.08	31.45	-410.3	193,847	-0.21%	大買/大賣/鉅額交易
2021/02/24	634.5	31.83	397	31.57	30.70	237.5	194,330	0.12%	大買/大賣/鉅額交易
2021/02/23	247.3	31.24	352.5	31.18	31.70	-105.3	192,360	-0.05%	大買/大賣/鉅額交易
2021/02/22	583.3	31.51	622.3	31.67	30.90	-39	190,001	-0.02%	大買/大賣/
2021/02/19	530	30.33	420.1	30.41	30.45	109.9	186,643	0.06%	大買/大賣/鉅額交易
2021/02/18	822.1	30.93	1,143.6	30.79	31.50	-321.5	182,784	-0.18%	大買/大賣/鉅額交易
2021/02/17	387.1	29.38	624	29.47	29.05	-236.9	177,643	-0.13%	大買/大賣/鉅額交易
2021/02/05	545.1	28.44	675.2	28.66	28.30	-130.1	176,123	-0.07%	大買/大賣/鉅額交易
2021/02/04	210	27.81	219	27.94	27.90	-9	172,763	-0.01%	大買/大賣/
2021/02/03	101.2	27.96	338	27.90	27.80	-236.8	172,451	-0.14%	大買/大賣/鉅額交易
2021/02/02	215	27.68	204	27.75	27.35	11	171,524	0.01%	大買/大賣/
2021/02/01	108	26.78	126	26.96	27.45	-18	170,562	-0.01%	大買/大賣/
2021/01/29	227	27.00	237	26.81	26.45	-10	170,825	-0.01%	大買/大賣/
2021/01/28	499	26.78	3,208	26.65	26.50	-2,709	170,468	-1.59%	大買/大賣/鉅額交易
2021/01/27	238	27.91	226	28.00	27.80	12	170,602	0.01%	大買/大賣/
2021/01/26	431	28.02	179	28.06	27.70	252	172,034	0.15%	大買/大賣/鉅額交易
2021/01/25	248	28.35	452	28.36	28.80	-204	170,842	-0.12%	大買/大賣/鉅額交易
2021/01/22	137	27.62	214	27.63	28.00	-77	169,732	-0.05%	大買/大賣/
2021/01/21	354	27.33	335	26.96	27.00	19	170,471	0.01%	大買/大賣/
2021/01/20	605	26.73	470	26.61	26.25	135	171,041	0.08%	大買/大賣/鉅額交易
2021/01/19	80	26.38	255.3	26.51	26.60	-175.3	173,155	-0.10%	大賣/鉅額交易
2021/01/18	371	25.77	339	25.49	25.75	32	179,072	0.02%	大買/大賣/
2021/01/15	201.9	27.82	178	28.05	27.50	23.9	182,515	0.01%	大買/大賣/
2021/01/14	216	28.38	191.7	28.42	28.45	24.3	185,741	0.01%	大買/大賣/
2021/01/13	140	27.81	145.3	27.85	27.70	-5.3	185,366	0.00%	大買/大賣/
2021/01/12	190.1	27.92	302.5	27.67	27.30	-112.4	184,497	-0.06%	大買/大賣/鉅額交易
2021/01/11	198.7	28.53	87	28.60	28.45	111.7	182,504	0.06%	大買/鉅額交易
2021/01/08	362.2	28.86	403	28.98	29.00	-40.8	181,130	-0.02%	大買/大賣/
2021/01/07	137.1	27.54	222	27.53	27.60	-84.9	177,275	-0.05%	大買/大賣/
2021/01/06	1,203	28.17	206	27.91	27.35	997	176,380	0.57%	大買/大賣/鉅額交易
2021/01/05	310	28.40	318.1	28.38	28.45	-8.1	174,775	0.00%	大買/大賣/
2021/01/04	961.7	28.47	778.7	28.29	28.00	183	174,629	0.10%	大買/大賣/鉅額交易
2020/12/31	914.5	29.83	1,004.4	29.99	29.05	-89.9	171,456	-0.05%	大買/大賣/
2020/12/30	917.6	29.27	697.8	29.57	29.90	219.8	165,316	0.13%	大買/大賣/鉅額交易
2020/12/29	1,025.2	29.28	849.7	29.28	28.40	175.5	159,360	0.11%	大買/大賣/鉅額交易
2020/12/28	433	28.55	802.1	28.63	29.35	-369.1	154,236	-0.24%	大買/大賣/鉅額交易
2020/12/25	787.2	26.45	691.8	26.56	26.70	95.4	149,756	0.06%	大買/大賣/
2020/12/24	559.7	25.27	827.2	25.59	25.80	-267.5	147,166	-0.18%	大買/大賣/鉅額交易
2020/12/23	317	23.97	472.6	24.39	24.70	-155.6	142,585	-0.11%	大買/大賣/鉅額交易
2020/12/22	257.2	24.25	374	24.59	23.80	-116.8	141,318	-0.08%	大買/大賣/鉅額交易
2020/12/21	166.2	24.17	277.2	24.35	24.40	-111	139,563	-0.08%	大買/大賣/鉅額交易
2020/12/18	354	24.36	245.5	24.37	24.05	108.5	137,775	0.08%	大買/大賣/鉅額交易
2020/12/17	199.2	24.38	302	24.45	24.45	-102.9	136,579	-0.08%	大買/大賣/鉅額交易
2020/12/16	2,231.1	24.84	291.1	24.85	24.15	1,940	135,224	1.43%	大買/大賣/鉅額交易
2020/12/15	230.1	23.86	274.2	23.91	23.65	-44.1	132,685	-0.03%	大買/大賣/
2020/12/14	357.4	24.71	190	24.68	24.40	167.4	131,699	0.13%	大買/大賣/鉅額交易
2020/12/11	454.2	24.38	502	24.43	24.00	-47.8	130,041	-0.04%	大買/大賣/
2020/12/10	704.2	24.90	169.2	24.66	24.40	535.1	127,372	0.42%	大買/大賣/鉅額交易
2020/12/09	1,299.2	26.45	243	26.34	26.50	1,056.2	123,797	0.85%	大買/大賣/鉅額交易
2020/12/08	996	25.66	977	25.77	26.35	19	121,354	0.02%	大買/大賣/
2020/12/07	4,634	25.69	432.9	25.88	26.05	4,201.1	116,631	3.60%	大買/大賣/鉅額交易
2020/12/04	608	22.98	989.6	23.25	23.70	-381.6	110,676	-0.34%	大買/大賣/鉅額交易
2020/12/03	1,792	21.89	511	21.78	21.55	1,281	106,197	1.21%	大買/大賣/鉅額交易
2020/12/02	902	21.32	992.9	21.63	21.90	-90.9	103,400	-0.09%	大買/大賣/
2020/12/01	283.3	19.23	1,045.2	19.11	19.95	-761.9	95,563	-0.80%	大買/大賣/鉅額交易
2020/11/30	563	18.54	214	18.48	18.30	349	90,621	0.39%	大買/大賣/鉅額交易
2020/11/27	224	18.05	185	18.15	18.20	39	88,964	0.04%	大買/大賣/
2020/11/26	74	17.63	79	17.63	17.65	-5	87,178	-0.01%
2020/11/25	262	18.06	48	17.98	17.70	214	86,867	0.25%	大買/鉅額交易
2020/11/24	153.9	18.58	441	18.66	18.50	-287.1	84,646	-0.34%	大買/大賣/鉅額交易
2020/11/23	152	18.02	157.2	17.98	18.10	-5.2	82,159	-0.01%	大買/大賣/
2020/11/20	92	17.70	127	17.71	17.55	-35	80,001	-0.04%	大賣/
2020/11/19	40	17.45	39	17.47	17.45	1	79,114	0.00%
2020/11/18	54	17.45	36	17.46	17.40	18	79,007	0.02%
2020/11/17	37	17.37	94	17.30	17.20	-57	79,003	-0.07%
2020/11/16	100	17.10	237	17.07	17.05	-137	79,084	-0.17%	大賣/鉅額交易
2020/11/13	301.6	17.48	28	17.53	17.40	273.6	79,446	0.34%	大買/鉅額交易
2020/11/12	74	17.59	146.8	17.80	17.90	-72.8	77,823	-0.09%	大賣/
2020/11/11	22	17.47	59	17.47	17.45	-37	76,885	-0.05%
2020/11/10	167.3	17.34	40	17.47	17.50	127.3	76,390	0.17%	大買/鉅額交易
2020/11/09	63	17.42	48.1	17.45	17.40	14.9	75,692	0.02%
2020/11/06	133.7	17.65	122	17.68	17.35	11.7	75,246	0.02%	大買/大賣/
2020/11/05	62	17.46	79	17.57	17.35	-17	73,795	-0.02%
2020/11/04	154	17.81	103.4	17.70	17.75	50.6	72,941	0.07%	大買/大賣/
2020/11/03	88.4	17.52	113	17.60	17.60	-24.6	71,220	-0.03%	大賣/
2020/11/02	48	17.00	36	17.05	16.95	12	69,272	0.02%
2020/10/30	168	17.07	130	17.13	16.95	38	69,099	0.05%	大買/大賣/
2020/10/29	339	17.01	206	17.14	17.20	133	67,781	0.20%	大買/大賣/鉅額交易
2020/10/28	373	17.29	140	17.28	17.20	233	65,884	0.35%	大買/大賣/鉅額交易
2020/10/27	209	17.84	192	17.91	17.80	17	63,866	0.03%	大買/大賣/
2020/10/26	1,284	18.32	1,175	18.49	18.60	109	60,816	0.18%	大買/大賣/鉅額交易
2020/10/23	390	16.57	1,010.6	16.85	17.40	-620.6	53,613	-1.16%	大買/大賣/鉅額交易
2020/10/22	504	15.36	364	15.41	15.85	140	47,751	0.29%	大買/大賣/鉅額交易
2020/10/21	34	14.90	249.2	14.91	15.15	-215.2	43,315	-0.50%	大賣/鉅額交易
2020/10/20	0	0.00	66	14.54	14.65	-66	42,698	-0.15%
2020/10/19	38	14.62	1	14.60	14.55	37	42,857	0.09%
2020/10/16	27	14.54	16.3	14.47	14.50	10.7	43,138	0.02%
2020/10/15	33	14.66	54	14.76	14.65	-21	42,871	-0.05%
2020/10/14	104	15.18	21.3	15.20	15.05	82.8	42,666	0.19%	大買/
2020/10/13	109	14.48	190.4	14.65	15.00	-81.4	41,633	-0.20%	大買/大賣/
2020/10/12	402	14.71	189.3	15.19	14.40	212.8	40,323	0.53%	大買/大賣/鉅額交易
2020/10/08	48	14.37	53	14.31	14.40	-5	38,370	-0.01%
2020/10/07	23	14.54	169.3	14.40	14.50	-146.3	37,858	-0.39%	大賣/鉅額交易
2020/10/06	10	14.15	41.3	14.02	14.20	-31.3	37,144	-0.08%
2020/10/05	112	14.13	79	14.18	13.95	33	36,937	0.09%	大買/
2020/09/30	50.4	13.86	80.3	13.88	13.95	-29.8	35,392	-0.08%
2020/09/29	207	13.68	420.3	13.78	13.70	-213.3	34,649	-0.62%	大買/大賣/鉅額交易
2020/09/28	25	12.97	94	13.24	13.45	-69	33,328	-0.21%
2020/09/25	41	12.30	8	12.25	12.25	33	33,051	0.10%
2020/09/24	27	12.81	35.3	12.85	12.75	-8.3	32,836	-0.03%
2020/09/23	104	13.22	35.5	13.00	13.00	68.5	32,788	0.21%	大買/
2020/09/22	20	13.14	7.7	13.30	13.30	12.3	32,530	0.04%
2020/09/21	93	13.46	48	13.36	13.25	45	32,380	0.14%
2020/09/18	18	13.89	19	13.83	13.70	-1	32,226	0.00%
2020/09/17	19	13.75	92	13.77	13.80	-73	31,986	-0.23%
2020/09/16	16	13.59	58	13.68	13.55	-42	31,346	-0.13%
2020/09/15	3	13.62	10	13.60	13.60	-7	31,103	-0.02%
2020/09/14	10	13.65	50	13.72	13.60	-40	31,005	-0.13%
2020/09/11	57	13.50	598	13.51	13.50	-541	30,885	-1.75%	大賣/鉅額交易
2020/09/10	20	13.52	3,049	13.50	13.50	-3,029	31,069	-9.75%	大賣/鉅額交易
2020/09/09	264	13.36	34	13.47	13.60	230	31,585	0.73%	大買/鉅額交易
2020/09/08	14	13.39	49	13.46	13.30	-35	31,061	-0.11%
2020/09/07	194	13.52	71	13.47	13.30	123	31,060	0.40%	大買/鉅額交易
2020/09/04	110	12.92	62	12.78	12.95	48	29,840	0.16%	大買/
2020/09/03	22	12.47	69	12.66	12.45	-47	29,353	-0.16%
2020/09/02	20	12.17	56	12.26	12.10	-36	29,030	-0.12%
2020/09/01	5	12.21	4	12.30	12.30	1	29,570	0.00%
2020/08/31	19	12.28	1	12.55	12.15	18	29,875	0.06%
2020/08/28	13	12.43	8	12.43	12.45	5	29,863	0.02%
2020/08/27	34	12.38	73	12.48	12.60	-39	30,199	-0.13%
2020/08/26	17	12.21	20	12.23	12.25	-3	30,236	-0.01%
2020/08/25	16	11.98	10	12.12	12.20	6	30,553	0.02%
2020/08/24	15	11.79	63	11.77	11.85	-48	31,306	-0.15%
2020/08/21	44	11.70	248	11.75	11.70	-204	33,893	-0.60%	大賣/鉅額交易
2020/08/20	216	11.77	335	11.73	11.80	-119	35,651	-0.33%	大買/大賣/鉅額交易
2020/08/19	224	12.59	57	12.51	12.40	167	35,269	0.47%	大買/鉅額交易
2020/08/18	13.5	13.10	4	13.13	13.10	9.5	34,051	0.03%
2020/08/17	9	13.09	17	13.10	13.10	-8	34,250	-0.02%
2020/08/14	12	13.11	2	13.15	13.15	10	34,170	0.03%
2020/08/13	0	0.00	17	13.23	13.20	-17	34,339	-0.05%
2020/08/12	5	13.04	32	13.05	13.10	-27	34,266	-0.08%
2020/08/11	13	13.18	34	13.20	13.15	-21	34,227	-0.06%
2020/08/10	11.5	13.28	55	13.25	13.15	-43.5	34,239	-0.13%
2020/08/07	26	13.16	15	13.23	13.30	11	34,588	0.03%
2020/08/06	22	13.55	50	13.52	13.35	-28	34,588	-0.08%
2020/08/05	16	13.44	227	13.40	13.45	-211	34,282	-0.62%	大賣/鉅額交易
2020/08/04	80	13.08	30	13.09	13.05	50	33,817	0.15%
2020/08/03	156	13.13	29	13.03	13.00	127	33,818	0.38%	大買/鉅額交易
2020/07/31	113	13.18	41	13.23	13.10	72	33,647	0.21%	大買/
2020/07/30	46	13.40	205	13.51	13.55	-159	33,039	-0.48%	大賣/鉅額交易
2020/07/29	57	12.86	6	12.83	12.80	51	32,106	0.16%
2020/07/28	40	13.00	70	13.14	12.85	-30	32,324	-0.09%
2020/07/27	85	13.08	50	13.08	13.00	35	32,738	0.11%
2020/07/24	149	13.31	35	13.53	13.20	114	32,685	0.35%	大買/鉅額交易
2020/07/23	25	13.65	36	13.68	13.70	-11	32,481	-0.03%
2020/07/22	81	13.51	24	13.53	13.55	57	32,472	0.18%
2020/07/21	41	13.22	80	13.23	13.20	-39	32,313	-0.12%
2020/07/20	46	12.88	7	13.10	12.95	39	32,296	0.12%
2020/07/17	51	13.15	0	0.00	13.00	51	32,373	0.16%
2020/07/16	54	13.21	3	13.25	13.20	51	32,500	0.16%
2020/07/15	24	13.41	3	13.45	13.20	21	32,502	0.06%
2020/07/14	19	13.39	10	13.35	13.40	9	33,044	0.03%
2020/07/13	13	13.53	20	13.63	13.65	-7	33,273	-0.02%
2020/07/10	61	13.23	3	13.28	13.10	58	33,406	0.17%
2020/07/09	38	13.79	10	13.92	13.60	28	33,641	0.08%
2020/07/08	46	13.77	12	13.88	13.90	34	33,495	0.10%
2020/07/07	64	13.88	75	13.96	13.80	-11	33,371	-0.03%
2020/07/06	832	13.45	224	13.60	13.80	608	33,204	1.83%	大買/大賣/鉅額交易
2020/07/03	2,713	13.45	142	13.51	13.45	2,571	33,035	7.78%	大買/大賣/鉅額交易
2020/07/02	17	13.52	6	13.51	13.55	11	33,443	0.03%
2020/07/01	43	13.45	37	13.52	13.55	6	33,601	0.02%
2020/06/30	11	13.34	4	13.36	13.35	7	33,499	0.02%
2020/06/29	144	13.20	60	13.20	13.20	84	33,679	0.25%	大買/
2020/06/24	56	13.45	17	13.46	13.40	39	33,726	0.12%
2020/06/23	9	13.56	29	13.56	13.60	-20	34,020	-0.06%
2020/06/22	12	13.53	3	13.50	13.45	9	34,272	0.03%
2020/06/19	37	13.51	64	13.50	13.40	-27	34,816	-0.08%
2020/06/18	65	13.37	19	13.45	13.45	46	34,987	0.13%
2020/06/17	64	13.82	23.3	13.77	13.70	40.7	34,951	0.12%
2020/06/16	71	13.92	144.2	13.78	13.95	-73.2	35,025	-0.21%	大賣/
2020/06/15	19	13.21	85	13.20	13.05	-66	34,715	-0.19%
2020/06/12	60	13.09	33	13.07	13.25	27	34,968	0.08%
2020/06/11	71	13.65	56	13.80	13.50	15	35,081	0.04%
2020/06/10	9	14.09	17	14.07	14.10	-8	35,235	-0.02%
2020/06/09	84	14.04	44	14.08	14.05	40	35,764	0.11%
2020/06/08	35.5	13.98	116	13.98	13.90	-80.5	36,143	-0.22%	大賣/
2020/06/05	140	13.79	126	13.75	13.85	14	35,693	0.04%	大買/大賣/
2020/06/04	117	13.70	53	13.61	13.55	64	35,604	0.18%	大買/
2020/06/03	139	13.60	8	13.63	13.70	131	35,659	0.37%	大買/鉅額交易
2020/06/02	72	13.52	50	13.44	13.50	22	35,326	0.06%
2020/06/01	57	13.75	28	13.75	13.55	29	35,072	0.08%
2020/05/29	201	13.92	35	13.85	13.75	166	34,653	0.48%	大買/鉅額交易
2020/05/28	489	14.72	292	14.53	14.20	197	33,975	0.58%	大買/大賣/鉅額交易
2020/05/27	373	13.72	266	13.74	14.30	107	31,674	0.34%	大買/大賣/鉅額交易
2020/05/26	19	12.97	70	12.87	13.00	-51	29,929	-0.17%
2020/05/25	80.3	12.56	18	12.61	12.60	62.3	30,057	0.21%
2020/05/22	51	12.84	38	12.99	12.75	13	30,087	0.04%
2020/05/21	9.3	13.18	13	13.24	13.15	-3.8	30,192	-0.01%
2020/05/20	43	13.18	90	13.21	13.10	-47	30,790	-0.15%
2020/05/19	54	12.90	1	12.85	12.90	53	31,243	0.17%
2020/05/18	16	12.83	19	12.83	12.75	-3	31,528	-0.01%
2020/05/15	61	12.90	25	12.99	12.90	36	31,570	0.11%
2020/05/14	114.3	12.95	9	12.87	12.80	105.3	31,724	0.33%	大買/鉅額交易
2020/05/13	79	13.33	12	13.30	13.40	67	31,575	0.21%
2020/05/12	39	13.53	76	13.67	13.50	-37	31,735	-0.12%
2020/05/11	21	13.75	36	13.76	13.70	-15	31,994	-0.05%
2020/05/08	20	13.57	26	13.53	13.50	-6	32,223	-0.02%
2020/05/07	6	13.39	10.6	13.44	13.40	-4.6	32,803	-0.01%
2020/05/06	50.2	13.30	44	13.30	13.20	6.2	33,354	0.02%
2020/05/05	22	13.35	129	13.38	13.30	-107	33,346	-0.32%	大賣/鉅額交易
2020/05/04	79	13.45	2	13.45	13.40	77	33,813	0.23%
2020/04/30	23	13.76	70	13.85	14.00	-47	33,729	-0.14%
2020/04/29	15	13.53	90	13.50	13.50	-75	33,566	-0.22%
2020/04/28	76	13.47	65	13.43	13.40	11	34,079	0.03%
2020/04/27	12	13.19	117	13.31	13.45	-105	34,512	-0.30%	大賣/鉅額交易
2020/04/24	28	13.11	23	13.10	13.00	5	34,197	0.01%
2020/04/23	41	13.07	20	13.05	13.00	21	33,993	0.06%
2020/04/22	10	12.75	5	12.86	13.00	5	33,834	0.01%
2020/04/21	122	13.00	39	12.87	12.80	83	33,696	0.25%	大買/
2020/04/20	5	13.32	48	13.38	13.40	-43	33,398	-0.13%
2020/04/17	156	13.54	213	13.66	13.30	-57	33,361	-0.17%	大買/大賣/
2020/04/16	66	13.22	19	13.20	13.40	47	32,673	0.14%
2020/04/15	180	13.21	30.2	13.27	13.25	149.8	32,553	0.46%	大買/鉅額交易
2020/04/14	17	13.07	26	12.89	13.05	-9	32,454	-0.03%
2020/04/13	21	12.42	12	12.58	12.35	9	32,450	0.03%
2020/04/10	25.3	12.68	22	12.67	12.65	3.3	34,604	0.01%
2020/04/09	66	12.89	38	12.90	12.80	28	35,302	0.08%
2020/04/08	76	12.66	83	12.67	12.75	-7	35,697	-0.02%
2020/04/07	32	12.42	79	12.44	12.50	-47	35,417	-0.13%
2020/04/06	9	11.74	218	11.93	12.00	-209	34,931	-0.60%	大賣/鉅額交易
2020/04/01	3	11.47	8	11.51	11.60	-5	34,914	-0.01%
2020/03/31	229	11.81	6	11.62	11.35	223	34,868	0.64%	大買/鉅額交易
2020/03/30	15.3	11.25	12	11.49	11.70	3.3	34,701	0.01%
2020/03/27	98	11.98	42.4	11.94	11.65	55.6	34,827	0.16%
2020/03/26	17	11.43	22.2	11.47	11.65	-5.2	34,706	-0.01%
2020/03/25	70	11.58	44	11.57	11.65	26	35,221	0.07%
2020/03/24	74	10.51	65	10.61	10.60	9	35,347	0.03%
2020/03/23	56	9.98	0	0.00	9.96	56	35,300	0.16%
2020/03/20	55	10.86	51	10.98	10.75	4	35,815	0.01%
2020/03/19	23	10.26	54	10.30	10.15	-31	36,286	-0.09%
2020/03/18	31	11.72	32	11.49	11.25	-1	36,259	0.00%
2020/03/17	43	11.65	24	11.92	11.50	19	36,410	0.05%
2020/03/16	245	13.19	29	12.57	12.50	216	36,837	0.59%	大買/鉅額交易
2020/03/13	66.3	12.98	51	13.20	13.60	15.3	37,142	0.04%
2020/03/12	175	14.29	260	14.71	14.20	-85	37,054	-0.23%	大買/大賣/
2020/03/11	69	16.00	5	15.82	15.65	64	36,930	0.17%
2020/03/10	58	15.64	14	15.57	16.15	44	38,411	0.11%
2020/03/09	46	15.81	15	15.96	15.60	31	38,532	0.08%
2020/03/06	73	16.35	82	16.29	16.25	-9	38,426	-0.02%
2020/03/05	12.9	16.78	73	16.91	16.65	-60.1	38,417	-0.16%
2020/03/04	5	16.43	12	16.40	16.60	-7	38,578	-0.02%
2020/03/03	138	16.32	92	16.35	16.30	46	39,346	0.12%	大買/
2020/03/02	36	15.59	28	15.79	15.80	8	39,248	0.02%
2020/02/27	32	16.25	50	16.45	16.00	-18	39,017	-0.05%
2020/02/26	58	16.68	7	16.58	16.55	51	38,640	0.13%
2020/02/25	16	16.78	35	16.70	17.00	-19	38,347	-0.05%
2020/02/24	47	17.03	19	17.03	16.90	28	38,528	0.07%
2020/02/21	186	17.00	95.1	17.01	17.00	90.9	38,935	0.23%	大買/
2020/02/20	77	16.73	150	16.95	17.15	-73	38,592	-0.19%	大賣/
2020/02/19	64	16.40	7	16.40	16.45	57	38,514	0.15%
2020/02/18	35	16.58	36	16.69	16.60	-1	38,137	0.00%
2020/02/17	38	16.55	76	16.62	16.75	-38	38,017	-0.10%
2020/02/14	161	16.55	14	16.59	16.50	147	37,792	0.39%	大買/鉅額交易
2020/02/13	479	16.71	41	16.77	16.65	438	37,531	1.17%	大買/鉅額交易
2020/02/12	131	16.75	73	16.79	16.80	58	37,297	0.16%	大買/
2020/02/11	30	16.33	5	16.32	16.40	25	36,846	0.07%
2020/02/10	192	16.19	40	16.17	16.10	152	36,528	0.42%	大買/鉅額交易
2020/02/07	89	17.14	80	17.00	16.95	9	35,873	0.03%
2020/02/06	22	17.66	22.1	17.72	17.75	-0.1	35,236	0.00%
2020/02/05	42	17.56	59.1	17.73	17.55	-17.1	35,192	-0.05%
2020/02/04	75	16.76	28.2	16.97	17.15	46.8	34,517	0.14%
2020/02/03	77	15.89	100	16.01	16.55	-23	34,174	-0.07%
2020/01/31	45	16.95	28	17.11	16.95	17	33,675	0.05%
2020/01/30	106	17.57	43	17.62	17.30	63	32,996	0.19%	大買/
2020/01/20	10	19.16	41	19.19	19.20	-31	32,440	-0.10%
2020/01/17	60	19.08	8.2	19.14	19.05	51.8	32,591	0.16%
2020/01/16	47	19.15	21	19.23	19.25	26	32,491	0.08%
2020/01/15	76	19.32	20	19.45	19.15	56	32,476	0.17%
2020/01/14	9	19.61	74	19.71	19.60	-65	32,318	-0.20%
2020/01/13	7	19.39	53	19.47	19.55	-46	32,153	-0.14%
2020/01/10	11	19.21	44	19.19	19.15	-33	32,360	-0.10%
2020/01/09	10	19.36	41	19.31	19.30	-31	32,297	-0.10%
2020/01/08	43	19.15	44	19.17	19.10	-1	32,090	0.00%
2020/01/07	87	19.22	32	19.46	19.05	55	31,808	0.17%
2020/01/06	643	20.07	511	19.98	19.45	132	31,363	0.42%	大買/大賣/鉅額交易
2020/01/03	309	19.83	115	19.93	19.90	194	29,634	0.65%	大買/大賣/鉅額交易
2020/01/02	101	19.84	176	19.92	19.65	-75	28,977	-0.26%	大買/大賣/
2019/12/31	24	19.50	33	19.57	19.55	-9	28,145	-0.03%
2019/12/30	9	19.53	284	19.50	19.55	-275	28,143	-0.98%	大賣/鉅額交易
2019/12/27	17	19.49	28	19.60	19.55	-11	28,165	-0.04%
2019/12/26	105	19.70	26	19.66	19.45	79	27,906	0.28%	大買/
2019/12/25	23	19.46	37	19.47	19.65	-14	28,005	-0.05%
2019/12/24	83	19.61	20	19.48	19.40	63	28,210	0.22%
2019/12/23	59	19.80	57	19.93	19.75	2	28,056	0.01%
2019/12/20	114	19.90	184.9	20.00	19.80	-70.9	28,023	-0.25%	大買/大賣/
2019/12/19	109	19.72	109	19.88	19.75	0	27,350	0.00%	大買/大賣/
2019/12/18	52	19.47	9.1	19.51	19.45	42.9	26,746	0.16%
2019/12/17	46	19.67	91	19.68	19.70	-45	26,934	-0.17%
2019/12/16	106	19.54	176.4	19.57	19.50	-70.4	26,265	-0.27%	大買/大賣/
2019/12/13	15	19.04	124	19.01	19.00	-109	25,722	-0.42%	大賣/鉅額交易
2019/12/12	82	18.97	57.7	18.91	18.85	24.3	25,693	0.09%
2019/12/11	174	19.15	100	19.23	19.00	74	25,212	0.29%	大買/
2019/12/10	114	18.88	140.2	18.99	19.05	-26.2	24,698	-0.11%	大買/大賣/
2019/12/09	59	18.70	48	18.54	18.70	11	24,211	0.05%
2019/12/06	103	18.74	185	18.73	18.60	-82	23,695	-0.35%	大買/大賣/
2019/12/05	132.3	18.37	390.5	18.47	18.70	-258.2	23,377	-1.10%	大買/大賣/鉅額交易
2019/12/04	39	17.69	24	17.77	17.80	15	22,045	0.07%
2019/12/03	91	17.61	78	17.61	17.70	13	22,203	0.06%
2019/12/02	66	17.03	76	17.18	17.20	-10	22,022	-0.05%
2019/11/29	36	17.59	43	17.68	17.45	-7	22,431	-0.03%
2019/11/28	84	17.83	120	17.96	17.75	-36	23,063	-0.16%	大賣/
2019/11/27	9	17.47	46	17.57	17.45	-37	22,570	-0.16%
2019/11/26	78.6	17.26	5	17.37	17.40	73.6	22,792	0.32%
2019/11/25	67	17.17	14	17.13	17.30	53	22,735	0.23%
2019/11/22	59	17.25	48	17.51	17.15	11	22,826	0.05%
2019/11/21	63	17.46	19	17.45	17.40	44	23,169	0.19%
2019/11/20	26	17.45	168	17.46	17.65	-142	23,547	-0.60%	大賣/鉅額交易
2019/11/19	32	16.94	29	17.01	17.00	3	22,954	0.01%
2019/11/18	80.1	16.79	69	16.84	17.00	11.1	22,863	0.05%
2019/11/15	6	16.28	8	16.30	16.25	-2	22,768	-0.01%
2019/11/14	9	16.11	10	16.06	16.05	-1	22,943	0.00%
2019/11/13	14	16.19	3	16.15	16.15	11	23,250	0.05%
2019/11/12	9	16.25	6	16.35	16.40	3	23,508	0.01%
2019/11/11	28	16.27	101	16.25	16.20	-73	24,071	-0.30%	大賣/
2019/11/08	37	16.57	82	16.58	16.65	-45	24,480	-0.18%
2019/11/07	29	16.62	3	16.67	16.55	26	24,963	0.10%
2019/11/06	139	16.85	4	17.04	16.80	135	25,892	0.52%	大買/鉅額交易
2019/11/05	21	17.00	1	17.05	17.10	20	26,482	0.08%
2019/11/04	83	16.91	4	16.98	16.90	79	27,063	0.29%
2019/11/01	18	17.06	1	17.30	17.05	17	27,440	0.06%
2019/10/31	6	17.18	7	17.16	17.15	-1	28,700	0.00%
2019/10/30	62	17.23	2	17.18	17.10	60	29,513	0.20%
2019/10/29	9	17.40	12	17.46	17.30	-3	31,026	-0.01%
2019/10/28	70	17.41	64	17.63	17.35	6	32,251	0.02%
2019/10/25	31	18.06	18	17.90	17.75	13	34,325	0.04%
2019/10/24	14	17.78	52	17.75	17.90	-38	36,429	-0.10%
2019/10/23	1	17.65	20.2	17.72	17.70	-19.2	38,132	-0.05%
2019/10/22	19	17.65	4	17.73	17.60	15	38,929	0.04%
2019/10/21	0	0.00	80	17.61	17.65	-80	39,984	-0.20%
2019/10/18	8	17.68	73	17.62	17.65	-65	40,523	-0.16%
2019/10/17	9	17.41	2	17.43	17.45	7	40,474	0.02%
2019/10/16	7	17.36	25	17.40	17.35	-18	40,787	-0.04%
2019/10/15	10	17.42	6	17.50	17.25	4	41,079	0.01%
2019/10/14	37	17.59	28	17.44	17.65	9	41,666	0.02%
2019/10/09	100	17.05	14	17.06	16.90	86	42,459	0.20%
2019/10/08	26	17.65	15	17.68	17.60	11	43,478	0.03%
2019/10/07	58	17.95	61.2	17.91	17.95	-3.2	44,275	-0.01%
2019/10/04	33	17.82	13.9	17.84	17.75	19.1	45,183	0.04%
2019/10/03	23	17.72	19	17.75	17.70	4	45,475	0.01%
2019/10/02	16	17.96	14	17.99	17.95	2	45,554	0.00%
2019/10/01	14	18.06	12	18.06	18.05	2	45,733	0.00%
2019/09/27	29	18.01	20	18.08	17.85	9	45,952	0.02%
2019/09/26	30	18.27	14	18.52	18.15	16	45,792	0.03%
2019/09/25	16	18.31	16	18.29	18.50	0	45,832	0.00%
2019/09/24	23	18.73	11	18.81	18.60	12	45,655	0.03%
2019/09/23	18	18.70	86	18.70	18.65	-68	45,449	-0.15%
2019/09/20	37	18.85	40	18.96	18.80	-3	45,441	-0.01%
2019/09/19	16	18.85	6	18.88	18.75	10	45,151	0.02%
2019/09/18	78	19.19	48	19.11	18.90	30	45,126	0.07%
2019/09/17	20	18.86	38	18.93	18.95	-18	44,722	-0.04%
2019/09/16	26	18.56	10	18.57	18.55	16	44,150	0.04%
2019/09/12	85	18.73	228	18.84	18.65	-143	44,078	-0.32%	大賣/鉅額交易
2019/09/11	41	18.38	58	18.52	18.30	-17	43,580	-0.04%
2019/09/10	117	18.26	76	18.32	18.30	41	43,109	0.10%	大買/
2019/09/09	18	18.41	24.7	18.48	18.20	-6.7	42,880	-0.02%
2019/09/06	15	18.26	22	18.25	18.30	-7	42,457	-0.02%
2019/09/05	147	18.10	220	18.04	18.00	-73	42,012	-0.17%	大買/大賣/
2019/09/04	10	17.74	135	17.69	17.80	-125	41,383	-0.30%	大賣/鉅額交易
2019/09/03	138	17.81	40	17.61	17.55	98	41,261	0.24%	大買/
2019/09/02	35	17.68	147	17.74	17.90	-112	40,738	-0.27%	大賣/鉅額交易
2019/08/30	105	17.23	24	17.25	17.05	81	39,738	0.20%	大買/
2019/08/29	57	17.13	23	17.19	17.10	34	39,290	0.09%
2019/08/28	21	17.15	13	17.29	17.40	8	38,909	0.02%
2019/08/27	14	16.96	16	17.07	16.90	-2	38,769	-0.01%
2019/08/26	106	17.01	22	16.86	16.85	84	38,688	0.22%	大買/
2019/08/23	21	16.96	79	17.19	17.50	-58	38,245	-0.15%
2019/08/22	74	16.68	52	16.88	16.60	22	37,445	0.06%
2019/08/21	37	16.86	12	16.85	16.90	25	37,279	0.07%
2019/08/20	27	16.98	20	17.10	16.75	7	37,062	0.02%
2019/08/19	8	17.22	25	17.20	17.20	-17	36,560	-0.05%
2019/08/16	66	16.82	18	16.89	16.90	48	36,467	0.13%
2019/08/15	50	17.00	21	16.99	17.05	29	36,148	0.08%
2019/08/14	55	17.49	31	17.50	17.55	24	35,909	0.07%
2019/08/13	74	17.03	29	17.01	16.90	45	35,298	0.13%
2019/08/12	29	17.41	207	17.18	17.25	-178	34,870	-0.51%	大賣/鉅額交易
2019/08/08	126	17.62	119	17.69	17.35	7	34,427	0.02%	大買/大賣/
2019/08/07	304	18.14	51	18.22	17.80	253	33,632	0.75%	大買/鉅額交易
2019/08/06	28	18.00	168.1	17.88	18.20	-140.1	33,318	-0.42%	大賣/鉅額交易
2019/08/05	31	18.68	24.4	18.78	18.35	6.6	32,845	0.02%
2019/08/02	192	18.53	27	18.69	18.60	165	32,635	0.51%	大買/鉅額交易
2019/08/01	33	19.27	53.2	19.26	19.45	-20.2	31,608	-0.06%
2019/07/31	115	19.32	229	19.36	19.25	-114	30,780	-0.37%	大買/大賣/鉅額交易
2019/07/30	123	19.68	305.2	19.75	19.80	-182.2	29,265	-0.62%	大買/大賣/鉅額交易
2019/07/29	120	19.98	188	19.95	20.05	-68	28,053	-0.24%	大買/大賣/
2019/07/26	114	19.12	235	19.02	19.40	-121	25,856	-0.47%	大買/大賣/鉅額交易
2019/07/25	651	18.05	743.6	18.08	18.50	-92.6	23,504	-0.39%	大買/大賣/
2019/07/24	18	17.25	69	17.37	17.50	-51	21,743	-0.23%
2019/07/23	155.8	17.56	94	17.57	17.55	61.8	21,046	0.29%	大買/
2019/07/22	17	17.21	79	17.22	17.25	-62	20,288	-0.31%
2019/07/19	21	17.00	41	16.88	16.80	-20	20,287	-0.10%
2019/07/18	48	16.95	19	16.81	16.75	29	20,151	0.14%
2019/07/17	48	16.70	38	16.82	16.85	10	19,982	0.05%
2019/07/16	20	17.00	161	17.01	16.95	-141	20,102	-0.70%	大賣/鉅額交易
2019/07/15	177	16.98	76	16.98	17.15	101	20,043	0.50%	大買/鉅額交易
2019/07/12	133	16.86	145.6	16.84	16.70	-12.6	19,474	-0.06%	大買/大賣/
2019/07/11	83	16.19	149	16.37	16.45	-66	18,616	-0.35%	大賣/
2019/07/10	16.6	16.75	161	16.64	16.85	-144.4	17,710	-0.82%	大賣/鉅額交易
2019/07/09	11	16.49	35	16.52	16.45	-24	16,887	-0.14%
2019/07/08	29	16.51	14	16.49	16.40	15	16,732	0.09%
2019/07/05	34	16.32	20	16.39	16.40	14	17,084	0.08%
2019/07/04	49	16.23	238	16.18	16.30	-189	17,151	-1.10%	大賣/鉅額交易
2019/07/03	1	15.70	58	15.70	15.90	-57	17,544	-0.32%
2019/07/02	23	15.62	33	15.64	15.70	-10	18,720	-0.05%
2019/07/01	6	15.43	15	15.42	15.50	-9	19,050	-0.05%
2019/06/28	3	15.15	5	15.20	15.20	-2	19,080	-0.01%
2019/06/27	12	15.19	24	15.20	15.15	-12	19,145	-0.06%
2019/06/26	10	15.14	24	15.29	15.05	-14	19,043	-0.07%
2019/06/25	21	15.11	113	15.10	14.95	-92	18,832	-0.49%	大賣/
2019/06/24	9	15.05	17	15.05	15.20	-8	18,624	-0.04%
2019/06/21	11	14.88	7	14.75	14.80	4	18,486	0.02%
2019/06/20	0	0.00	13	14.74	14.80	-13	18,461	-0.07%
2019/06/19	110	14.53	27	14.49	14.60	83	18,573	0.45%	大買/
2019/06/18	1	14.30	4	14.33	14.30	-3	18,489	-0.02%
2019/06/17	7	14.30	15	14.24	14.30	-8	18,525	-0.04%
2019/06/14	42	14.14	26.3	14.19	14.10	15.8	18,777	0.08%
2019/06/13	4	14.18	0	0.00	14.10	4	18,806	0.02%
2019/06/12	3	14.30	0	0.00	14.35	3	18,892	0.02%
2019/06/11	16	14.39	13	14.33	14.40	3	18,896	0.02%
2019/06/10	1	14.05	4	14.18	14.20	-3	18,814	-0.02%
2019/06/06	2	13.95	23.3	14.00	13.95	-21.3	18,799	-0.11%
2019/06/05	5	14.28	3	14.15	14.10	2	18,928	0.01%
2019/06/04	20	14.05	0	0.00	14.00	20	19,246	0.10%
2019/06/03	4	13.94	2	14.05	14.15	2	19,457	0.01%
2019/05/31	5	14.14	12	14.15	14.25	-7	19,449	-0.04%
2019/05/30	1	13.95	17	13.99	14.05	-16	19,371	-0.08%
2019/05/29	7	13.70	10	13.69	13.80	-3	19,390	-0.02%
2019/05/28	3	13.73	2	13.78	13.75	1	19,473	0.01%
2019/05/27	5	13.67	0	0.00	13.65	5	19,657	0.03%
2019/05/24	10	13.81	11	13.85	13.80	-1	20,421	0.00%
2019/05/23	46	13.72	7	13.83	13.80	39	21,458	0.18%
2019/05/22	3	14.13	0	0.00	14.10	3	21,750	0.01%
2019/05/21	5	13.73	66	13.81	14.10	-61	21,814	-0.28%
2019/05/20	20	13.95	24	13.97	13.95	-4	21,716	-0.02%
2019/05/17	97	14.01	5	14.06	13.85	92	21,692	0.42%
2019/05/16	22	14.10	5	14.18	14.00	17	21,657	0.08%
2019/05/15	105	14.28	2	14.30	14.25	103	21,752	0.47%	大買/鉅額交易
2019/05/14	12	14.14	3	14.15	14.15	9	21,722	0.04%
2019/05/13	59	14.46	11	14.53	14.35	48	21,427	0.22%
2019/05/10	41	15.10	9	15.13	15.00	32	21,296	0.15%
2019/05/09	115	15.46	2.2	15.54	15.35	112.8	20,981	0.54%	大買/鉅額交易
2019/05/08	8	15.81	20	15.88	16.05	-12	20,743	-0.06%
2019/05/07	20	16.12	15	16.15	16.10	5	20,813	0.02%
2019/05/06	57	15.86	73	15.90	15.90	-16	21,305	-0.08%
2019/05/03	7	16.03	34	16.19	16.25	-27	21,253	-0.13%
2019/05/02	9	16.02	0	0.00	16.00	9	21,220	0.04%
2019/04/30	10	16.00	1	15.95	16.05	9	21,273	0.04%
2019/04/29	17	16.01	63	15.94	15.95	-46	21,273	-0.22%
2019/04/26	60	16.28	33	16.27	16.30	27	21,211	0.13%
2019/04/25	44.8	16.80	43	16.92	16.65	1.8	20,914	0.01%
2019/04/24	0	0.00	15	16.80	16.60	-15	20,549	-0.07%
2019/04/23	12	16.67	1	16.65	16.60	11	20,457	0.05%
2019/04/22	11	16.96	59	17.04	16.95	-48	20,287	-0.24%
2019/04/19	116	16.84	68	16.82	16.75	48	19,881	0.24%	大買/
2019/04/18	74	16.62	65	16.52	16.35	9	19,377	0.05%
2019/04/17	36	16.65	65.2	16.69	16.80	-29.2	19,186	-0.15%
2019/04/16	28	16.05	8	16.09	16.20	20	18,541	0.11%
2019/04/15	17	16.04	7	16.11	16.00	10	18,621	0.05%
2019/04/12	78	15.95	20	16.05	15.90	58	18,706	0.31%
2019/04/11	35	16.41	87	16.56	16.30	-52	18,667	-0.28%
2019/04/10	0	0.00	72	16.56	16.60	-72	18,210	-0.40%
2019/04/09	32	16.50	242.3	16.56	16.45	-210.3	17,910	-1.17%	大賣/鉅額交易
2019/04/08	74.2	16.30	245	16.21	16.35	-170.8	17,166	-0.99%	大賣/鉅額交易
2019/04/03	11	15.29	54	15.33	15.50	-43	15,823	-0.27%
2019/04/02	47	15.03	8	15.05	15.05	39	15,266	0.26%
2019/04/01	83	14.82	7	14.84	14.85	76	15,089	0.50%
2019/03/29	5	14.62	23	14.70	14.75	-18	14,943	-0.12%
2019/03/28	6	14.65	2	14.70	14.70	4	15,061	0.03%
2019/03/27	2	14.70	7	14.65	14.65	-5	15,211	-0.03%
2019/03/26	8	14.70	10	14.70	14.60	-2	15,480	-0.01%
2019/03/25	7	14.51	14	14.60	14.65	-7	15,790	-0.04%
2019/03/22	36	15.12	29	15.16	14.90	7	15,839	0.04%
2019/03/21	8.2	14.79	22	14.79	14.80	-13.8	15,889	-0.09%
2019/03/20	16.1	14.50	21	14.55	14.55	-4.9	15,845	-0.03%
2019/03/19	23	14.57	27	14.56	14.60	-4	15,870	-0.03%
2019/03/18	69	14.25	1	14.30	14.30	68	15,707	0.43%
2019/03/15	12.1	14.28	22	14.30	14.20	-9.9	15,893	-0.06%
2019/03/14	5.4	14.14	28	14.17	14.20	-22.6	16,054	-0.14%
2019/03/13	63	14.25	11	14.25	14.15	52	16,778	0.31%
2019/03/12	2	14.20	0	0.00	14.20	2	17,476	0.01%
2019/03/11	2	14.13	0	0.00	14.10	2	17,832	0.01%
2019/03/08	41	14.03	27	14.08	14.20	14	18,688	0.07%
2019/03/07	59	14.57	32	14.57	14.40	27	18,765	0.14%
2019/03/06	17	15.01	10	14.90	14.95	7	19,222	0.04%
2019/03/05	61	14.95	13	14.98	14.95	48	19,763	0.24%
2019/03/04	11	15.17	19	15.16	15.10	-8	20,167	-0.04%
2019/02/27	73	15.30	22	15.33	15.35	51	20,224	0.25%
2019/02/26	32	15.53	26	15.62	15.30	6	20,332	0.03%
2019/02/25	122.6	15.61	90	15.72	15.65	32.6	20,474	0.16%	大買/
2019/02/22	156	15.35	317	15.41	15.30	-161	19,888	-0.81%	大買/大賣/鉅額交易
2019/02/21	215	14.65	40	14.66	14.90	175	18,911	0.93%	大買/鉅額交易
2019/02/20	39	14.46	0	0.00	14.45	39	18,761	0.21%
2019/02/19	28.1	14.45	1	14.45	14.55	27.1	18,865	0.14%
2019/02/18	6	14.43	1	14.50	14.40	5	19,000	0.03%
2019/02/15	10	14.37	8.2	14.54	14.30	1.8	19,155	0.01%
2019/02/14	2	14.58	26	14.56	14.60	-24	19,399	-0.12%
2019/02/13	7	14.57	10	14.70	14.70	-3	19,408	-0.02%
2019/02/12	20	14.51	3	14.55	14.45	17	19,281	0.09%
2019/02/11	34	14.79	14	14.58	14.50	20	19,554	0.10%
2019/01/30	1	14.65	8	14.70	14.70	-7	19,840	-0.04%
2019/01/29	4	14.59	4	14.58	14.65	0	20,244	0.00%
2019/01/28	10	14.82	21	14.79	14.80	-11	20,527	-0.05%
2019/01/25	30	14.59	102	14.71	14.70	-72	21,695	-0.33%	大賣/
2019/01/24	0	0.00	4	13.98	14.00	-4	21,937	-0.02%
2019/01/23	5	13.84	4	13.90	13.95	1	22,921	0.00%
2019/01/22	1	13.85	3	13.95	13.80	-2	23,649	-0.01%
2019/01/21	31	14.02	4	14.03	14.05	27	23,994	0.11%
2019/01/18	3	13.72	14	13.81	13.95	-11	24,518	-0.04%
2019/01/17	11	13.68	20	13.67	13.70	-9	24,919	-0.04%
2019/01/16	44.1	13.77	6	13.72	13.65	38.1	25,241	0.15%
2019/01/15	1	13.40	5	13.69	13.70	-4	25,272	-0.02%
2019/01/14	0	0.00	15	13.54	13.55	-15	25,595	-0.06%
2019/01/11	14	13.36	0	0.00	13.40	14	26,272	0.05%
2019/01/10	17	13.54	19	13.56	13.65	-2	26,358	-0.01%
2019/01/09	16	13.38	38	13.39	13.40	-22	26,449	-0.08%
2019/01/08	8	13.09	9	13.13	13.05	-1	26,473	0.00%
2019/01/07	5	13.24	2	13.25	13.15	3	26,651	0.01%
2019/01/04	8	12.81	8	12.78	12.90	0	27,076	0.00%
2019/01/03	21	13.03	6	13.10	12.90	15	27,630	0.05%
2019/01/02	23	13.37	3	13.50	13.25	20	27,797	0.07%
2018/12/28	6	13.60	0	0.00	13.55	6	27,951	0.02%
2018/12/27	2	13.70	10	13.78	13.70	-8	29,025	-0.03%
2018/12/26	2	13.65	4	13.61	13.45	-2	29,491	-0.01%
2018/12/25	14	13.45	11	13.49	13.45	3	29,595	0.01%
2018/12/24	3	13.62	6	13.63	13.75	-3	30,136	-0.01%
2018/12/22	2	13.50	3	13.50	13.45	-1	30,293	0.00%
2018/12/21	24	13.38	11	13.55	13.60	13	30,584	0.04%
2018/12/20	22	13.70	14.7	13.83	13.60	7.3	30,739	0.02%
2018/12/19	11	13.75	11	13.91	14.00	0	30,936	0.00%
2018/12/18	8	14.04	17	14.11	13.90	-9	30,953	-0.03%
2018/12/17	3	13.77	16	13.91	13.85	-13	31,027	-0.04%
2018/12/14	21	13.86	6	13.95	13.85	15	31,301	0.05%
2018/12/13	2	14.25	13	14.26	14.40	-11	31,477	-0.03%
2018/12/12	8	14.20	10	14.21	14.20	-2	32,000	-0.01%
2018/12/11	4	13.95	18	13.95	13.90	-14	32,377	-0.04%
2018/12/10	15	13.76	19	13.78	13.85	-4	32,841	-0.01%
2018/12/07	21	14.28	27	14.26	14.10	-6	32,972	-0.02%
2018/12/06	53	14.12	52	14.39	14.00	1	33,310	0.00%
2018/12/05	95	14.74	33	14.76	14.90	62	33,260	0.19%
2018/12/04	92	15.77	14	15.77	15.75	78	33,343	0.23%
2018/12/03	409	15.74	326	15.89	15.95	83	34,617	0.24%	大買/大賣/
2018/11/30	13	15.13	117	15.19	15.00	-104	34,599	-0.30%	大賣/鉅額交易
2018/11/29	151	15.52	67	15.39	15.05	84	34,238	0.25%	大買/
2018/11/28	13	15.02	77	15.00	15.15	-64	33,616	-0.19%
2018/11/27	29	14.42	52	14.48	14.80	-23	33,129	-0.07%
2018/11/26	21	14.24	13	14.15	14.20	8	32,944	0.02%
2018/11/23	0	0.00	8	13.95	14.00	-8	32,988	-0.02%
2018/11/22	35	14.12	23	14.22	14.00	12	33,035	0.04%
2018/11/21	18	13.84	18	13.92	14.00	0	33,163	0.00%
2018/11/20	6	13.81	4	13.83	13.85	2	33,252	0.01%
2018/11/19	70	13.93	76	13.90	13.95	-6	33,289	-0.02%
2018/11/16	10.7	13.61	6	13.63	13.50	4.7	33,131	0.01%
2018/11/15	6	13.36	3	13.38	13.40	3	33,176	0.01%
2018/11/14	14	13.50	13	13.50	13.45	1	33,370	0.00%
2018/11/13	21	13.41	13	13.29	13.50	8	33,784	0.02%
2018/11/12	8.1	13.71	18	13.76	13.75	-9.9	34,154	-0.03%
2018/11/09	26	13.59	17	13.56	13.65	9	34,950	0.03%
2018/11/08	38	13.91	49	13.87	13.65	-11	35,350	-0.03%
2018/11/07	15.5	13.60	33	13.62	13.90	-17.5	35,344	-0.05%
2018/11/06	38	13.46	28	13.48	13.25	10	35,549	0.03%
2018/11/05	27	13.96	25	13.97	13.95	2	35,270	0.01%
2018/11/02	204	14.32	177	14.38	14.20	27	35,079	0.08%	大買/大賣/
2018/11/01	28	13.71	32	13.73	13.70	-4	34,006	-0.01%
2018/10/31	60	13.11	42	13.14	13.40	18	33,450	0.05%
2018/10/30	13	12.12	91	12.34	12.45	-78	32,844	-0.24%
2018/10/29	6	11.63	27	11.70	11.75	-21	32,747	-0.06%
2018/10/26	45	11.70	11	11.47	11.45	34	32,641	0.10%
2018/10/25	56	12.01	11	12.04	11.95	45	32,342	0.14%
2018/10/24	37	12.94	17	12.88	12.85	20	32,709	0.06%
2018/10/23	21.1	13.05	16	13.02	13.00	5.1	32,876	0.02%
2018/10/22	22	12.96	26	13.13	13.30	-4	33,296	-0.01%
2018/10/19	18	12.47	2	12.35	12.60	16	33,492	0.05%
2018/10/18	13	12.80	36	12.78	12.70	-23	33,055	-0.07%
2018/10/17	1	12.95	27	12.93	12.85	-26	33,048	-0.08%
2018/10/16	3	12.80	7	12.81	12.75	-4	32,952	-0.01%
2018/10/15	5.3	12.51	11	12.48	12.45	-5.7	33,075	-0.02%
2018/10/12	46	12.22	84	12.26	12.65	-38	33,217	-0.11%
2018/10/11	37	12.15	36	12.23	12.05	1	32,857	0.00%
2018/10/09	6	13.45	3	13.45	13.35	3	32,204	0.01%
2018/10/08	44	13.14	27	13.16	13.20	17	32,112	0.05%
2018/10/05	142	13.29	71	13.20	13.20	71	33,101	0.21%	大買/
2018/10/04	89	14.30	25	14.27	14.10	64	32,298	0.20%
2018/10/03	1	14.65	2	14.78	14.65	-1	31,920	0.00%
2018/10/02	40	14.92	57	15.00	14.95	-17	32,139	-0.05%
2018/10/01	12	14.62	2	14.63	14.70	10	32,557	0.03%
2018/09/28	6	14.70	10	14.60	14.50	-4	32,847	-0.01%
2018/09/27	2	14.70	5	14.70	14.70	-3	32,764	-0.01%
2018/09/26	10	14.60	38	14.59	14.75	-28	32,638	-0.09%
2018/09/25	6	14.33	23	14.43	14.55	-17	32,627	-0.05%
2018/09/21	47	14.23	20	14.25	14.20	27	32,709	0.08%
2018/09/20	18	14.35	23	14.40	14.25	-5	33,066	-0.02%
2018/09/19	6	14.40	4	14.59	14.30	2	32,866	0.01%
2018/09/18	36	14.36	17	14.43	14.30	19	32,623	0.06%
2018/09/17	38	14.76	27	14.79	14.75	11	32,438	0.03%
2018/09/14	13	14.63	80	14.64	14.65	-67	32,255	-0.21%
2018/09/13	26	14.32	13	14.43	14.20	13	32,050	0.04%
2018/09/12	63.3	14.48	13	14.40	14.35	50.3	32,161	0.16%
2018/09/11	29	14.51	74.2	14.62	14.90	-45.2	32,305	-0.14%
2018/09/10	54	14.23	5	14.12	14.05	49	33,012	0.15%
2018/09/07	158	14.79	149	14.82	14.45	9	33,015	0.03%	大買/大賣/
2018/09/06	142	16.14	326	16.00	15.95	-184	32,130	-0.57%	大買/大賣/鉅額交易
2018/09/05	10.6	16.98	70	17.05	16.90	-59.4	31,952	-0.19%
2018/09/04	16	17.04	13	17.15	17.05	3	34,339	0.01%
2018/09/03	1	16.95	0	0.00	16.90	1	34,621	0.00%
2018/08/31	19	17.04	8	17.06	17.25	11	34,988	0.03%
2018/08/30	5	16.95	80	16.91	17.00	-75	35,329	-0.21%
2018/08/29	118	17.17	37	17.14	17.15	81	35,544	0.23%	大買/
2018/08/28	29	16.84	62	16.90	16.95	-33	36,246	-0.09%
2018/08/27	31	16.42	20	16.54	16.50	11	36,584	0.03%
2018/08/24	43	16.15	0	0.00	16.15	43	36,621	0.12%
2018/08/23	17	16.39	17	16.41	16.40	0	37,283	0.00%
2018/08/22	21	16.49	28	16.42	16.35	-7	38,658	-0.02%
2018/08/21	39	16.34	41	16.37	16.45	-2	39,760	-0.01%
2018/08/20	56	16.13	150	16.00	16.00	-94	40,081	-0.23%	大賣/
2018/08/17	59	16.14	42	16.00	15.95	17	40,505	0.04%
2018/08/16	81	16.20	60	16.38	16.40	21	40,834	0.05%
2018/08/15	41	17.06	9.8	17.09	16.90	31.2	40,689	0.08%
2018/08/14	29.7	17.61	13	17.62	17.65	16.7	40,926	0.04%
2018/08/13	51	18.57	68	18.38	18.50	-17	41,563	-0.04%
2018/08/10	24	19.10	46	19.15	19.10	-22	41,785	-0.05%
2018/08/09	9	19.18	82.2	19.29	19.20	-73.2	44,009	-0.17%
2018/08/08	22	19.33	21	19.33	19.35	1	46,409	0.00%
2018/08/07	24	19.06	8	19.05	19.05	16	46,302	0.03%
2018/08/06	16	18.95	1	19.20	19.20	15	46,177	0.03%
2018/08/03	51	19.36	1	19.70	19.25	50	46,053	0.11%
2018/08/02	82	19.72	13	19.58	19.65	69	45,644	0.15%
2018/08/01	7	19.93	13.1	19.95	19.95	-6.1	45,565	-0.01%
2018/07/31	3	19.90	57	19.94	19.95	-54	45,621	-0.12%
2018/07/30	119	19.72	65	19.90	19.40	54	44,987	0.12%	大買/
2018/07/27	17	19.98	33	19.97	19.90	-16	44,610	-0.04%
2018/07/26	71	19.71	128	19.83	19.95	-57	44,463	-0.13%	大賣/
2018/07/25	1	19.50	11	19.49	19.50	-10	44,646	-0.02%
2018/07/24	4	19.21	2	19.28	19.30	2	44,836	0.00%
2018/07/23	7	19.01	9	19.00	19.05	-2	44,995	0.00%
2018/07/20	32	19.01	91	19.22	19.05	-59	45,628	-0.13%
2018/07/19	47	19.49	73	19.55	19.25	-26	46,186	-0.06%
2018/07/18	10	19.66	16	19.63	19.60	-6	46,253	-0.01%
2018/07/17	17	19.58	9	19.57	19.55	8	46,329	0.02%
2018/07/16	27	19.95	21	19.90	19.70	6	46,503	0.01%
2018/07/13	91	19.85	129	19.84	19.75	-38	46,454	-0.08%	大賣/
2018/07/12	56	19.29	24	19.31	19.40	32	45,512	0.07%
2018/07/11	15	18.93	8	18.95	18.90	7	45,401	0.02%
2018/07/10	16	19.18	22	19.22	19.20	-6	45,352	-0.01%
2018/07/09	22.1	19.04	45	19.08	19.50	-22.9	45,228	-0.05%
2018/07/06	30	18.29	19	18.29	18.00	11	44,506	0.02%
2018/07/05	7	18.87	20	18.67	18.65	-13	44,325	-0.03%
2018/07/04	25	18.77	50	18.70	18.80	-25	44,407	-0.06%
2018/07/03	24	18.98	2	19.00	18.80	22	44,586	0.05%
2018/07/02	20	19.31	11	19.25	19.10	9	44,468	0.02%
2018/06/29	114.1	19.41	63	19.49	19.50	51.1	44,339	0.12%	大買/
2018/06/28	32	18.80	40	18.78	18.85	-8	43,645	-0.02%
2018/06/27	40	18.91	4	19.06	18.70	36	43,702	0.08%
2018/06/26	14	18.89	7	18.93	18.90	7	43,624	0.02%
2018/06/25	22	19.35	28	19.38	19.25	-6	43,362	-0.01%
2018/06/22	31	19.22	13	19.27	19.30	18	43,548	0.04%
2018/06/21	38	19.45	32.6	19.50	19.40	5.4	43,517	0.01%
2018/06/20	184	19.45	180	19.31	19.20	4	43,729	0.01%	大買/大賣/
2018/06/19	176	19.70	90	19.74	19.50	86	43,616	0.20%	大買/
2018/06/15	143	20.32	41	20.38	20.10	102	42,583	0.24%	大買/鉅額交易
2018/06/14	98	20.20	35	20.22	20.00	63	42,163	0.15%
2018/06/13	88	20.80	64	20.86	20.60	24	41,884	0.06%
2018/06/12	424	21.19	268	21.16	21.10	156	42,420	0.37%	大買/大賣/鉅額交易
2018/06/11	70	20.66	171	20.61	20.65	-101	40,435	-0.25%	大賣/鉅額交易
2018/06/08	22	20.74	42	20.71	20.50	-20	40,827	-0.05%
2018/06/07	114	20.69	140	20.69	20.60	-26	41,975	-0.06%	大買/大賣/
2018/06/06	33	20.74	31	20.77	20.65	2	41,833	0.00%
2018/06/05	56	20.71	157	20.72	20.65	-101	42,451	-0.24%	大賣/鉅額交易
2018/06/04	15	20.43	87	20.33	20.40	-72	42,132	-0.17%
2018/06/01	11	19.80	61	19.79	19.75	-50	41,731	-0.12%
2018/05/31	93	20.02	112	20.00	20.05	-19	41,822	-0.05%	大賣/
2018/05/30	341	20.09	212	20.24	19.80	129	41,310	0.31%	大買/大賣/鉅額交易
2018/05/29	214	20.83	219	20.93	20.70	-5	40,187	-0.01%	大買/大賣/
2018/05/28	99	20.63	135	20.57	20.55	-36	39,438	-0.09%	大賣/
2018/05/25	349	20.84	271	20.77	20.50	78	41,185	0.19%	大買/大賣/
2018/05/24	84.7	20.46	118	20.32	20.50	-33.3	40,648	-0.08%	大賣/
2018/05/23	112	20.22	91	20.38	20.00	21	40,312	0.05%	大買/
2018/05/22	82	20.08	11	20.10	19.85	71	40,235	0.18%
2018/05/21	241	20.72	47	20.64	20.40	194	40,482	0.48%	大買/鉅額交易
2018/05/18	133	20.06	70	20.04	20.15	63	40,014	0.16%	大買/
2018/05/17	631	20.80	280	20.66	20.40	351	40,280	0.87%	大買/大賣/鉅額交易
2018/05/16	137	19.67	332	19.58	20.25	-195	39,326	-0.50%	大買/大賣/鉅額交易
2018/05/15	5	18.50	77	18.52	18.45	-72	37,961	-0.19%
2018/05/14	5	18.56	6	18.55	18.60	-1	39,203	0.00%
2018/05/11	25	18.54	179	18.57	18.40	-154	40,096	-0.38%	大賣/鉅額交易
2018/05/10	16	18.45	29	18.39	18.45	-13	40,725	-0.03%
2018/05/09	25.2	18.15	13	18.18	18.10	12.2	41,324	0.03%
2018/05/08	63	18.19	6	18.10	18.05	57	41,690	0.14%
2018/05/07	111	17.83	157	17.73	18.00	-46	41,668	-0.11%	大買/大賣/
2018/05/04	45	17.65	8	17.66	17.65	37	41,734	0.09%
2018/05/03	167	17.76	98	17.94	17.55	69	42,668	0.16%	大買/
2018/05/02	206	18.26	232	18.62	18.10	-26	42,623	-0.06%	大買/大賣/
2018/04/30	10	18.16	18	18.12	18.30	-8	42,434	-0.02%
2018/04/27	34	17.78	35	17.82	17.85	-1	43,303	0.00%
2018/04/26	74	17.71	25	18.02	17.45	49	43,477	0.11%
2018/04/25	177	17.86	129	17.48	18.15	48	43,430	0.11%	大買/大賣/
2018/04/24	104	17.06	82	17.23	16.95	22	43,061	0.05%	大買/
2018/04/23	20	17.96	13	17.90	17.80	7	43,221	0.02%
2018/04/20	25	18.33	14	18.25	18.25	11	43,600	0.03%
2018/04/19	51	18.65	52.4	18.70	18.70	-1.4	43,536	0.00%
2018/04/18	34	18.83	35	18.79	18.65	-1	43,828	0.00%
2018/04/17	68	18.75	47.6	18.68	18.60	20.4	44,271	0.05%
2018/04/16	22	18.98	4	19.01	18.95	18	44,884	0.04%
2018/04/13	21	19.16	141	19.20	19.10	-120	45,274	-0.27%	大賣/鉅額交易
2018/04/12	181	19.07	7	19.12	19.00	174	45,130	0.39%	大買/鉅額交易
2018/04/11	56	19.05	9	19.23	18.85	47	44,985	0.10%
2018/04/10	9	18.97	7	19.19	18.90	2	45,217	0.00%
2018/04/09	49	19.00	21	18.99	18.75	28	45,569	0.06%
2018/04/03	25	19.34	20	19.35	19.35	5	45,356	0.01%
2018/04/02	92	19.95	106	19.79	19.75	-14	45,609	-0.03%	大賣/
2018/03/31	32	19.50	10	19.45	19.55	22	45,559	0.05%
2018/03/30	26	19.67	13	19.68	19.55	13	45,681	0.03%
2018/03/29	4	19.71	0.2	19.75	19.55	3.8	45,678	0.01%
2018/03/28	14	19.90	27	19.89	19.75	-13	45,841	-0.03%
2018/03/27	69	20.34	22	20.27	20.20	47	46,478	0.10%
2018/03/26	23	19.95	2	20.00	19.85	21	46,371	0.05%
2018/03/23	44	19.40	4	19.78	19.90	40	46,731	0.09%
2018/03/22	79	20.54	39	20.55	20.20	40	46,491	0.09%
2018/03/21	68	20.89	15	21.00	20.80	53	46,006	0.12%
2018/03/20	28	20.72	19	20.60	20.60	9	45,878	0.02%
2018/03/19	161	21.40	213	21.11	21.00	-52	45,927	-0.11%	大買/大賣/
2018/03/16	136.5	21.39	157	21.46	21.20	-20.5	45,850	-0.04%	大買/大賣/
2018/03/15	35	20.75	48	20.67	21.10	-13	45,070	-0.03%
2018/03/14	67	20.96	78	20.91	20.75	-11	45,336	-0.02%
2018/03/13	175	20.60	156	20.92	21.15	19	45,288	0.04%	大買/大賣/
2018/03/12	110	19.88	17	20.19	19.85	93	44,621	0.21%	大買/
2018/03/09	115	20.21	148	20.16	20.05	-33	45,141	-0.07%	大買/大賣/
2018/03/08	142	19.49	63	19.48	19.60	79	45,410	0.17%	大買/
2018/03/07	58	19.36	115	19.23	19.05	-57	45,994	-0.12%	大賣/
2018/03/06	82	19.49	141	19.53	19.30	-59	47,086	-0.13%	大賣/
2018/03/05	69	19.32	0	0.00	18.90	69	51,967	0.13%
2018/03/02	43	19.19	8	19.13	19.15	35	53,074	0.07%
2018/03/01	35	19.67	16	19.77	19.55	19	54,895	0.03%
2018/02/27	136	19.83	133	19.89	19.90	3	55,804	0.01%	大買/大賣/
2018/02/26	12	18.80	9	18.90	18.70	3	53,916	0.01%
2018/02/23	76.6	18.88	60	18.93	18.65	16.6	54,210	0.03%
2018/02/22	29	18.55	13	18.66	18.65	16	54,689	0.03%
2018/02/21	68	19.01	87	18.73	19.10	-19	54,370	-0.03%
2018/02/12	20	18.36	6	18.70	18.20	14	54,075	0.03%
2018/02/09	70	18.20	132	18.14	18.55	-62	54,177	-0.11%	大賣/
2018/02/08	123.1	19.34	110	19.17	19.00	13.1	53,787	0.02%	大買/大賣/
2018/02/07	113	20.52	65	20.51	19.90	48	53,068	0.09%	大買/
2018/02/06	85	20.56	85	20.85	20.10	0	53,539	0.00%
2018/02/05	131	22.01	86	22.08	22.25	45	53,063	0.08%	大買/
2018/02/02	75	23.62	92	23.58	23.40	-17	52,870	-0.03%
2018/02/01	17	24.09	33	24.17	24.10	-16	52,478	-0.03%
2018/01/31	46	23.70	25	23.99	23.65	21	52,991	0.04%
2018/01/30	62	23.83	22.2	23.71	23.55	39.8	54,366	0.07%
2018/01/29	37	23.92	14	23.92	24.00	23	54,359	0.04%
2018/01/26	153	23.91	86.1	23.97	23.85	66.9	54,345	0.12%	大買/
2018/01/25	33	23.47	10	23.47	23.40	23	53,427	0.04%
2018/01/24	25	23.60	8	23.66	23.45	17	53,627	0.03%
2018/01/23	261	24.29	102	24.09	23.80	159	53,350	0.30%	大買/大賣/鉅額交易
2018/01/22	61	23.63	3	23.63	23.55	58	52,333	0.11%
2018/01/19	57	23.64	27	23.75	23.85	30	52,490	0.06%
2018/01/18	35	23.50	3	23.50	23.35	32	52,186	0.06%
2018/01/17	38	23.46	11	23.43	23.30	27	53,423	0.05%
2018/01/16	52.1	23.81	24	23.80	24.00	28.1	52,968	0.05%
2018/01/15	7	23.33	12	23.31	23.45	-5	52,533	-0.01%
2018/01/12	36	23.15	31	23.19	23.10	5	52,843	0.01%
2018/01/11	189	23.84	97	23.64	23.30	92	52,681	0.17%	大買/
2018/01/10	46	24.10	27	24.06	24.05	19	52,809	0.04%
2018/01/09	16	24.60	7	24.70	24.35	9	52,614	0.02%
2018/01/08	9	24.14	1	24.20	24.00	8	52,953	0.02%
2018/01/05	16	24.48	31	24.50	24.40	-15	54,515	-0.03%
2018/01/04	51.8	24.66	16	24.69	24.50	35.8	55,305	0.06%
2018/01/03	30	24.90	93	24.81	24.80	-63	56,864	-0.11%
2018/01/02	2.2	23.37	13	23.56	23.85	-10.8	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析