英濟 (3294)-凱基-桃園券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.80
漲跌
▼1.00
漲幅
-2.79%
成交量
1,566張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.2	35.06	0	0.00	34.80	1.2	6,503	0.02%
2024/05/10	0	0.00	2.2	34.47	35.80	-2.2	6,576	-0.03%
2024/05/09	1	35.10	0	0.00	35.10	1	6,755	0.01%
2024/05/08	0	0.00	1	37.15	37.10	-1	6,749	-0.01%
2024/05/07	0	36.75	14	37.10	36.90	-14	6,752	-0.21%
2024/05/06	14.3	37.45	0	0.00	37.35	14.3	6,748	0.21%
2024/04/30	7.1	36.35	1	36.15	36.15	6.1	6,764	0.09%
2024/04/29	3	35.95	0	0.00	36.10	3	6,742	0.04%
2024/04/26	5	36.50	0	0.00	35.30	5	6,717	0.07%
2024/04/24	49.5	37.57	48	38.05	37.25	1.5	6,659	0.02%
2024/04/23	5	35.55	3	35.58	35.55	2	6,601	0.03%
2024/04/19	14	37.90	19	37.27	36.75	-5	6,511	-0.08%
2024/04/18	3	39.45	2	40.35	38.55	1	6,413	0.02%
2024/04/17	0	0.00	14	40.86	40.70	-14	6,335	-0.22%
2024/04/16	8	38.84	41	38.93	39.95	-33	6,245	-0.53%
2024/04/15	89.4	40.94	10	41.08	40.60	79.4	6,125	1.30%
2024/04/12	26	48.56	2	49.63	44.65	24	5,939	0.40%
2024/04/11	9	48.68	7	48.74	48.85	2	5,758	0.03%
2024/04/10	11	49.33	10	50.91	50.50	1	5,615	0.02%
2024/04/09	37	48.55	94	48.43	49.90	-57	5,242	-1.09%
2024/04/08	20	44.71	18.2	46.03	45.40	1.8	4,897	0.04%
2024/04/03	1.2	42.07	18	41.74	42.20	-16.8	4,704	-0.36%
2024/04/02	24	45.51	21	42.73	42.40	3	4,672	0.06%
2024/04/01	17	46.56	14	46.12	45.50	3	4,575	0.07%
2024/03/29	27	48.63	31	48.07	46.50	-4	4,494	-0.09%
2024/03/28	14	45.29	20	45.90	45.15	-6	4,318	-0.14%
2024/03/27	3	44.43	1	44.25	44.20	2	4,188	0.05%
2024/03/26	40	43.68	30	44.30	43.45	10	4,100	0.24%
2024/03/25	50	45.56	31	44.40	44.35	19	3,990	0.48%
2024/03/22	10	43.89	27	44.04	45.00	-17	3,580	-0.47%
2024/03/21	3	40.65	1	40.90	40.95	2	3,421	0.06%
2024/03/20	35	42.21	14	41.89	41.20	21	3,371	0.62%
2024/03/19	19	41.32	8	41.39	40.70	11	3,265	0.34%
2024/03/18	74	43.87	46	43.85	43.50	28	3,159	0.89%
2024/03/15	4	41.65	3	43.20	43.20	1	2,732	0.04%
2024/03/14	5	39.62	24	40.20	39.30	-19	2,588	-0.73%
2024/03/13	2	42.60	2	40.48	41.50	0	2,467	0.00%
2024/03/12	1	46.52	2	44.05	44.65	-1	2,315	-0.04%
2024/03/11	11	47.77	12	46.65	45.50	-1	2,175	-0.05%
2024/03/08	24	49.89	22	47.96	47.20	2	1,988	0.10%
2024/03/07	65	58.88	41	56.09	52.40	24	1,818	1.32%
2024/03/06	3	57.30	0	0.00	58.20	3	1,435	0.21%
2024/03/01	1	56.40	8	56.03	52.70	-7	1,326	-0.53%
2024/02/29	5	57.00	3	58.00	58.50	2	1,294	0.15%
2024/02/26	0	0.00	3	56.60	56.60	-3	1,251	-0.24%
2024/02/23	0	49.50	1	51.50	51.50	-1	1,227	-0.08%
2024/02/22	4	49.75	0	0.00	50.00	4	1,212	0.33%
2024/02/20	2	45.98	1	44.81	45.30	1	1,133	0.09%
2024/02/16	0	40.90	4	41.20	42.15	-4	1,034	-0.38%
2024/02/15	7	40.09	9	39.70	41.50	-2	978	-0.20%
2024/02/05	3	37.70	2	37.90	38.30	1	823	0.12%
2024/02/02	16	34.48	18	34.85	34.85	-2	691	-0.29%
2024/02/01	1	31.70	5.3	31.70	31.70	-4.3	593	-0.73%
2024/01/31	0	0.00	8	28.85	28.85	-8	379	-2.11%
2024/01/30	1	26.25	17	26.25	26.25	-16	353	-4.52%
2024/01/29	0	0.00	1	23.90	23.90	-1	339	-0.29%
2024/01/26	0	0.00	13	21.72	21.75	-13	323	-4.02%
2024/01/25	8	19.79	0	0.00	19.80	8	244	3.27%
2024/01/24	16	18.65	0	0.00	19.15	16	217	7.34%
2024/01/22	2	18.45	0	0.00	18.45	2	241	0.83%
2024/01/19	0	0.00	1	18.50	18.50	-1	252	-0.40%
2023/12/28	0	0.00	1	19.80	19.20	-1	320	-0.31%
2023/12/20	1	19.20	0	0.00	19.15	1	349	0.29%
2023/12/01	1	19.60	0	0.00	19.55	1	338	0.30%
2023/10/26	1	19.80	0	0.00	19.85	1	333	0.30%
2023/10/06	0	0.00	4	18.90	18.95	-4	279	-1.43%
2023/09/28	4	18.94	0	0.00	19.10	4	298	1.34%
2023/09/05	0	0.00	1	18.65	18.70	-1	316	-0.32%
2023/09/04	1	18.65	0	0.00	18.70	1	319	0.31%
2023/09/01	0	0.00	5	18.45	18.45	-5	318	-1.57%
2023/08/22	0	0.00	5	18.49	18.90	-5	374	-1.34%
2023/08/18	0	0.00	5	18.15	18.10	-5	375	-1.33%
2023/08/15	0	0.00	6	18.50	18.50	-6	373	-1.61%
2023/08/14	0	0.00	5	19.00	18.55	-5	373	-1.34%
2023/08/10	5	18.20	0	0.00	18.20	5	381	1.31%
2023/07/20	0	0.00	9	18.00	17.95	-9	641	-1.40%
2023/07/17	0	0.00	15	18.20	18.15	-15	650	-2.31%
2023/07/06	1	18.50	0	0.00	18.55	1	685	0.15%
2023/06/29	2	19.20	1	19.30	19.05	1	714	0.14%
2023/06/28	0	0.00	5	18.85	19.15	-5	711	-0.70%
2023/06/21	1	19.10	10	19.08	19.10	-9	824	-1.09%
2023/06/19	0	18.95	0	0.00	18.85	0	895	0.00%
2023/06/16	10	18.70	0	0.00	18.70	10	891	1.12%
2023/06/15	0	0.00	1	18.75	18.75	-1	886	-0.11%
2023/06/06	10	18.65	0	0.00	18.55	10	870	1.15%
2023/06/02	15	18.68	0	0.00	18.65	15	859	1.75%
2023/05/24	0.5	18.10	0	0.00	18.10	0.5	807	0.06%
2023/05/23	3	18.10	3	18.13	18.15	0	797	0.00%
2023/05/09	0	0.00	3	18.33	18.10	-3	718	-0.42%
2023/05/08	5	18.45	0	0.00	18.40	5	714	0.70%
2023/05/04	0.3	18.60	0	0.00	18.60	0.3	727	0.05%
2023/05/03	1.3	18.73	0	0.00	18.60	1.3	725	0.19%
2023/04/28	2	18.80	23	18.91	19.05	-21	707	-2.97%
2023/04/27	2	18.20	0	0.00	18.25	2	686	0.29%
2023/04/26	12	18.74	4	18.25	18.40	8	677	1.18%
2023/04/25	15	19.58	6	19.75	19.20	9	635	1.42%
2023/04/20	0.2	18.70	0	0.00	18.80	0.2	472	0.04%
2023/04/18	4	19.20	0	0.00	19.20	4	462	0.87%
2023/04/11	1	19.45	0	0.00	19.50	1	414	0.24%
2023/04/10	2	19.90	0	0.00	19.90	2	405	0.49%
2023/04/07	0	0.00	2	19.93	19.60	-2	375	-0.53%
2023/03/31	3	19.17	0	0.00	19.20	3	371	0.81%
2023/03/30	0	0.00	3	19.40	19.35	-3	368	-0.81%
2023/03/29	3	19.25	0	0.00	19.25	3	363	0.82%
2023/03/28	1	19.20	0	0.00	19.25	1	364	0.27%
2023/03/24	1	19.60	1	19.90	20.10	0	305	0.00%
2023/03/23	0	0.00	41	18.64	19.40	-41	239	-17.09%
2023/03/09	0	0.00	1	19.10	18.60	-1	207	-0.48%
2023/03/08	0	0.00	2	18.00	18.10	-2	195	-1.02%
2023/03/07	1	18.10	0	0.00	18.10	1	196	0.51%
2023/02/23	0.2	17.80	0	0.00	17.80	0.2	193	0.11%
2023/02/22	0.2	17.75	0	0.00	17.75	0.2	193	0.08%
2023/02/14	1	17.35	0	0.00	17.40	1	194	0.51%
2023/02/09	0	17.75	0	0.00	17.75	0	191	0.00%
2023/02/08	0	17.85	0	0.00	17.85	0	192	0.00%
2023/02/07	0.1	17.70	0	0.00	17.70	0.1	188	0.07%
2023/02/02	0	0.00	2	17.95	18.00	-2	184	-1.09%
2023/01/30	0	0.00	0.4	17.00	16.90	-0.4	167	-0.24%
2023/01/11	0.1	17.30	0	0.00	17.35	0.1	164	0.05%
2022/12/28	1	16.80	0	0.00	16.85	1	185	0.54%
2022/12/15	1	18.25	0	0.00	18.10	1	206	0.48%
2022/12/14	0.1	18.45	0	0.00	18.45	0.1	204	0.06%
2022/12/13	0	0.00	5.1	19.50	18.70	-5.1	200	-2.55%
2022/12/08	0.3	17.40	0	0.00	17.50	0.3	170	0.20%
2022/12/02	2	17.90	0	0.00	17.85	2	165	1.21%
2022/12/01	2	17.75	0	0.00	17.60	2	166	1.20%
2022/11/18	0.5	17.05	0	0.00	17.00	0.5	198	0.25%
2022/11/15	1	17.20	0	0.00	17.35	1	208	0.48%
2022/11/09	0	0.00	2	17.10	16.95	-2	236	-0.85%
2022/09/26	1	17.90	0	0.00	17.65	1	342	0.29%
2022/09/15	2.2	20.43	0	0.00	20.35	2.2	394	0.56%
2022/09/14	0	0.00	1	20.45	20.60	-1	402	-0.25%
2022/09/13	1	20.45	0	0.00	20.40	1	412	0.24%
2022/09/08	1	19.75	0	0.00	19.75	1	444	0.22%
2022/09/07	1	19.80	0	0.00	19.75	1	470	0.21%
2022/09/06	1	20.25	0	0.00	20.00	1	473	0.21%
2022/09/02	1	21.55	0	0.00	21.55	1	474	0.21%
2022/09/01	0.1	21.50	0	0.00	21.50	0.1	481	0.01%
2022/08/24	0.1	21.35	0	0.00	21.35	0.1	514	0.02%
2022/08/19	1	21.50	9	21.57	21.65	-8	521	-1.53%
2022/08/16	1	20.80	0	0.00	20.80	1	533	0.19%
2022/08/10	8	20.80	3	20.45	20.55	5	530	0.94%
2022/08/02	1	19.50	0	0.00	19.35	1	540	0.19%
2022/07/28	0	0.00	2	20.20	20.05	-2	570	-0.35%
2022/07/27	2	19.35	0	0.00	19.85	2	566	0.35%
2022/07/04	0.2	17.10	4	17.43	17.25	-3.8	843	-0.46%
2022/06/28	0.4	19.95	0	0.00	19.95	0.4	831	0.05%
2022/06/24	1	19.50	1	20.00	19.50	0	842	0.00%
2022/06/23	1	19.05	0	0.00	19.15	1	840	0.12%
2022/06/22	0	0.00	2	20.05	19.45	-2	856	-0.23%
2022/06/20	4	20.14	0	0.00	19.80	4	870	0.46%
2022/06/16	6	23.38	0	0.00	22.55	6	843	0.71%
2022/06/14	0	22.65	0	0.00	22.65	0	834	0.00%
2022/06/08	0.2	22.30	0	0.00	22.30	0.2	855	0.03%
2022/06/02	1	22.40	0	0.00	22.25	1	883	0.11%
2022/06/01	0.1	22.50	0	0.00	22.50	0.1	867	0.01%
2022/05/30	0.1	22.10	1	22.20	22.10	-0.9	873	-0.11%
2022/05/25	0	21.25	0	0.00	21.25	0	882	0.00%
2022/05/24	1.2	21.05	0	0.00	20.80	1.2	900	0.13%
2022/05/23	0	0.00	2	22.30	21.65	-2	898	-0.22%
2022/05/20	3	20.63	3	20.82	20.55	0	877	0.00%
2022/05/18	0	20.50	0	0.00	20.50	0	890	0.00%
2022/05/09	1	20.80	0	0.00	20.30	1	1,242	0.08%
2022/05/05	1	22.40	1	23.35	22.25	0	1,250	0.00%
2022/05/03	1	22.45	0	0.00	22.45	1	1,254	0.08%
2022/04/28	0	0.00	3	22.90	23.00	-3	1,276	-0.24%
2022/04/27	1	21.50	0	0.00	22.15	1	1,286	0.08%
2022/04/26	2	23.10	3	22.77	22.70	-1	1,291	-0.08%
2022/04/25	1	21.80	0	0.00	21.95	1	1,314	0.08%
2022/04/21	0	0.00	1	22.55	22.90	-1	1,393	-0.07%
2022/04/20	1	23.05	3	23.63	22.65	-2	1,405	-0.14%
2022/04/19	2	22.55	2	22.95	22.70	0	1,381	0.00%
2022/04/15	4	22.60	0	0.00	22.10	4	1,486	0.27%
2022/04/14	0	0.00	4	23.80	23.90	-4	1,472	-0.27%
2022/04/11	2	20.80	0	0.00	20.80	2	1,775	0.11%
2022/04/07	1	21.90	0	0.00	21.50	1	1,882	0.05%
2022/04/06	1	22.00	0	0.00	22.35	1	1,916	0.05%
2022/03/30	0	0.00	1	23.50	23.35	-1	2,293	-0.04%
2022/03/28	1	22.80	1	22.85	22.95	0	2,507	0.00%
2022/03/24	13	22.67	14	22.81	23.15	-1	2,678	-0.04%
2022/03/16	1	20.30	0	0.00	20.10	1	2,955	0.03%
2022/03/15	5	19.94	4	20.05	20.00	1	3,077	0.03%
2022/03/11	7	21.73	7	21.30	21.25	0	3,312	0.00%
2022/03/10	1	22.15	0	0.00	21.85	1	3,415	0.03%
2022/03/08	0	0.00	1	21.05	21.00	-1	4,291	-0.02%
2022/03/07	1	22.20	0	0.00	22.20	1	4,319	0.02%
2022/02/25	0	0.00	2	23.35	23.35	-2	4,712	-0.04%
2022/02/22	1	24.00	9	23.91	24.10	-8	4,713	-0.17%
2022/02/18	2	25.00	2	25.30	25.45	0	4,738	0.00%
2022/02/17	9	25.52	10	25.70	25.40	-1	4,760	-0.02%
2022/02/16	12	25.24	2	25.80	25.90	10	4,782	0.21%
2022/02/14	1	24.80	0	0.00	24.50	1	5,016	0.02%
2022/02/11	10	25.87	11	25.97	26.00	-1	5,014	-0.02%
2022/02/10	2	26.20	12	26.07	26.00	-10	5,068	-0.20%
2022/02/09	6	25.91	8	26.48	27.50	-2	4,995	-0.04%
2022/02/08	10	24.68	11	25.03	25.00	-1	4,936	-0.02%
2022/01/26	0.3	23.40	0	0.00	23.45	0.3	4,991	0.01%
2022/01/25	0.1	23.40	0	0.00	23.50	0.1	5,148	0.00%
2022/01/24	5	23.05	4	23.44	24.20	1	5,172	0.02%
2022/01/21	1	24.30	0	0.00	23.90	1	5,195	0.02%
2022/01/20	14	25.37	33	25.13	24.90	-19	5,172	-0.37%
2022/01/19	21	25.44	20	24.93	25.55	1	5,150	0.02%
2022/01/18	5	26.05	5	25.40	25.30	0	5,143	0.00%
2022/01/17	31	25.71	0	0.00	25.80	31	5,112	0.61%
2022/01/14	5	24.90	15	23.88	23.95	-10	5,070	-0.20%
2022/01/13	12	25.49	4	25.40	25.80	8	5,045	0.16%
2022/01/12	12	26.36	11	25.75	25.65	1	5,030	0.02%
2022/01/11	0	0.00	12	25.18	26.15	-12	5,024	-0.24%
2022/01/10	8	26.94	9	26.98	26.50	-1	4,992	-0.02%
2022/01/07	8.1	27.66	5	27.89	26.95	3.1	4,976	0.06%
2022/01/06	12	28.65	14	28.25	28.25	-2	4,962	-0.04%
2022/01/05	8	28.89	3	29.33	28.50	5	4,938	0.10%
2022/01/04	17	31.36	6	31.94	30.85	11	4,876	0.23%
2022/01/03	1	30.00	3	30.00	29.60	-2	4,763	-0.04%
2021/12/30	7	31.19	44	31.48	30.35	-37	4,823	-0.77%
2021/12/29	7	31.84	7	32.27	31.65	0	4,921	0.00%
2021/12/28	5	32.39	6	32.95	32.40	-1	4,975	-0.02%
2021/12/27	8	33.06	5	33.61	31.65	3	5,279	0.06%
2021/12/24	19	34.02	32	33.98	33.45	-13	5,176	-0.25%
2021/12/23	6	32.27	3	32.90	33.75	3	4,998	0.06%
2021/12/22	2	32.75	2	31.80	31.25	0	4,866	0.00%
2021/12/21	6	32.13	5	31.58	31.55	1	4,802	0.02%
2021/12/20	15	32.19	5	32.56	31.45	10	4,718	0.21%
2021/12/17	1	34.50	0	0.00	33.65	1	4,602	0.02%
2021/12/16	1	34.25	0	0.00	34.25	1	4,550	0.02%
2021/12/15	1	34.80	2	34.93	35.00	-1	4,502	-0.02%
2021/12/14	10	35.17	0	0.00	33.95	10	4,462	0.22%
2021/12/13	0	0.00	1	37.40	37.00	-1	4,405	-0.02%
2021/12/10	3	35.33	1	35.35	36.00	2	4,342	0.05%
2021/12/09	1	38.80	14	37.43	36.15	-13	4,283	-0.30%
2021/12/08	3	37.30	22	36.76	38.45	-19	4,147	-0.46%
2021/12/07	16	37.04	2	37.50	36.35	14	4,021	0.35%
2021/12/06	0	0.00	1	34.80	36.20	-1	3,887	-0.03%
2021/12/03	18	33.15	13	33.41	32.95	5	3,778	0.13%
2021/12/02	47	33.59	15	33.60	32.60	32	3,466	0.92%
2021/12/01	0	0.00	6	31.65	31.65	-6	2,885	-0.21%
2021/11/30	0	0.00	3	28.37	28.80	-3	2,829	-0.11%
2021/11/29	14	25.71	20	25.32	26.20	-6	2,757	-0.22%
2021/11/26	1	24.15	11	24.01	24.65	-10	2,522	-0.40%
2021/11/25	6	22.98	8	23.23	22.45	-2	2,424	-0.08%
2021/11/23	1	21.95	0	0.00	21.65	1	2,389	0.04%
2021/11/19	2	22.55	0	0.00	22.50	2	2,367	0.08%
2021/11/18	3	22.87	1	23.10	22.80	2	2,357	0.08%
2021/11/17	17	23.79	4	24.50	23.55	13	2,331	0.56%
2021/11/16	5	23.78	7	24.20	23.40	-2	2,306	-0.09%
2021/11/15	1	24.35	10	24.20	23.90	-9	2,273	-0.40%
2021/11/12	45	25.15	39	25.11	24.35	6	2,230	0.27%
2021/11/11	2	24.80	4	24.95	25.00	-2	2,055	-0.10%
2021/11/10	2	22.75	0	0.00	22.75	2	1,917	0.10%
2021/11/09	10	23.84	6	24.22	23.30	4	1,893	0.21%
2021/11/08	11	23.31	11	23.60	23.25	0	1,809	0.00%
2021/11/05	2	22.13	0	0.00	22.10	2	1,747	0.11%
2021/11/04	3	22.97	0	0.00	22.75	3	1,727	0.17%
2021/11/03	1	22.85	2	23.80	23.80	-1	1,691	-0.06%
2021/11/02	6	23.85	6	24.18	22.85	0	1,641	0.00%
2021/11/01	0	0.00	3	22.57	22.60	-3	1,473	-0.20%
2021/10/29	0	0.00	5	20.43	20.55	-5	1,435	-0.35%
2021/10/25	1	18.65	0	0.00	18.60	1	1,374	0.07%
2021/10/22	4	19.33	0	0.00	19.15	4	1,364	0.29%
2021/10/20	1	19.35	0	0.00	19.50	1	1,330	0.08%
2021/10/18	1	20.40	0	0.00	19.35	1	1,289	0.08%
2021/10/15	0	0.00	1	21.50	20.85	-1	1,274	-0.08%
2021/10/14	0	0.00	1	20.55	20.55	-1	1,200	-0.08%
2021/10/13	1	18.70	0	0.00	18.70	1	1,165	0.09%
2021/10/12	3	19.57	18	19.67	19.95	-15	1,143	-1.31%
2021/10/08	57	21.95	50	21.54	21.15	7	1,109	0.63%
2021/10/07	21	21.21	23	21.40	21.40	-2	1,027	-0.19%
2021/10/06	48	21.08	36	21.32	21.30	12	908	1.32%
2021/10/05	2	19.98	2	19.40	20.65	0	763	0.00%
2021/10/04	7	18.63	5	18.58	18.80	2	678	0.29%
2021/10/01	0	0.00	5	18.05	17.70	-5	293	-1.70%
2021/09/30	5	19.25	0	0.00	19.05	5	286	1.74%
2021/09/28	0	0.00	1	18.50	18.50	-1	240	-0.41%
2021/09/15	1	17.15	0	0.00	17.15	1	262	0.38%
2021/09/14	0	0.00	1	18.50	17.70	-1	263	-0.38%
2021/09/03	0	0.00	2	17.20	17.10	-2	291	-0.69%
2021/08/27	1	18.00	0	0.00	17.90	1	725	0.14%
2021/08/05	1	19.50	0	0.00	19.45	1	765	0.13%
2021/07/30	0	0.00	1	19.20	19.05	-1	804	-0.12%
2021/07/23	2	19.75	3	19.93	19.90	-1	999	-0.10%
2021/07/21	1	19.50	0	0.00	19.40	1	1,067	0.09%
2021/07/15	0	0.00	1	21.25	20.95	-1	1,110	-0.09%
2021/07/14	2	20.40	0	0.00	20.50	2	1,118	0.18%
2021/07/12	1	20.80	0	0.00	21.30	1	1,141	0.09%
2021/07/09	0	0.00	1	21.40	21.10	-1	1,147	-0.09%
2021/07/08	1	21.05	0	0.00	20.85	1	1,162	0.09%
2021/07/05	0	0.00	3	21.48	21.55	-3	1,311	-0.23%
2021/07/02	0	0.00	2	21.40	21.25	-2	1,350	-0.15%
2021/07/01	1	21.05	4	21.18	21.05	-3	1,410	-0.21%
2021/06/30	0	0.00	2	21.55	21.40	-2	1,431	-0.14%
2021/06/23	0	0.00	4	21.83	21.90	-4	1,547	-0.26%
2021/06/22	2	20.90	0	0.00	20.90	2	1,572	0.13%
2021/06/21	2	21.05	1	20.80	20.80	1	1,705	0.06%
2021/06/18	2	21.90	2	21.90	21.85	0	1,951	0.00%
2021/06/16	1	21.95	0	0.00	21.65	1	2,074	0.05%
2021/06/15	3	22.08	6	21.93	21.90	-3	2,158	-0.14%
2021/06/11	4	22.60	6	22.60	22.35	-2	2,255	-0.09%
2021/06/09	0	0.00	7	23.24	23.80	-7	2,286	-0.31%
2021/06/08	7	22.88	0	0.00	22.85	7	2,320	0.30%
2021/06/07	8	22.36	0	0.00	22.20	8	2,318	0.35%
2021/06/04	3	23.03	2	23.68	22.85	1	2,296	0.04%
2021/05/25	0	0.00	1	20.85	20.45	-1	2,016	-0.05%
2021/05/18	0	0.00	1	19.35	19.35	-1	2,060	-0.05%
2021/05/17	1	19.00	2	18.43	17.60	-1	2,057	-0.05%
2021/05/12	0	0.00	1	19.05	18.90	-1	2,026	-0.05%
2021/05/11	2	21.33	0	0.00	20.85	2	2,004	0.10%
2021/05/06	1	22.45	0	0.00	22.20	1	1,982	0.05%
2021/05/05	1	22.10	1	22.10	22.00	0	1,973	0.00%
2021/05/04	4	22.64	2	22.75	22.60	2	1,965	0.10%
2021/05/03	1	25.00	0	0.00	24.50	1	1,937	0.05%
2021/04/29	6	26.28	9	26.31	26.00	-3	1,916	-0.16%
2021/04/28	4	26.11	3	26.63	25.80	1	1,798	0.06%
2021/04/27	4	24.83	4	25.03	25.85	0	1,836	0.00%
2021/04/23	0	0.00	4	24.00	25.35	-4	1,813	-0.22%
2021/04/22	4	25.48	1	24.95	24.50	3	1,800	0.17%
2021/04/21	0	0.00	1	26.00	26.05	-1	1,781	-0.06%
2021/04/20	1	25.70	1	25.50	25.75	0	1,770	0.00%
2021/04/19	4	25.81	0	0.00	25.70	4	1,767	0.23%
2021/04/16	3	26.03	3	26.13	26.15	0	1,757	0.00%
2021/04/15	1	26.00	1	25.50	25.75	0	1,744	0.00%
2021/04/14	5	25.55	7	25.73	25.40	-2	1,745	-0.11%
2021/04/13	5	26.70	21	26.56	26.10	-16	1,734	-0.92%
2021/04/12	20	27.27	6	28.37	26.75	14	1,797	0.78%
2021/04/09	7	27.70	1	26.95	27.60	6	1,761	0.34%
2021/04/08	4	30.68	2	30.80	29.85	2	1,717	0.12%
2021/04/07	3	30.40	18	29.77	31.30	-15	1,700	-0.88%
2021/04/06	1	29.20	1	29.70	29.10	0	1,646	0.00%
2021/04/01	3	29.38	1	29.70	29.60	2	1,624	0.12%
2021/03/30	2	31.38	3	31.15	31.15	-1	1,588	-0.06%
2021/03/29	19	30.23	0	0.00	30.55	19	1,564	1.21%
2021/03/26	2	27.73	0	0.00	29.00	2	1,524	0.13%
2021/03/25	2	29.03	0	0.00	28.70	2	1,499	0.13%
2021/03/24	14	30.28	18	30.32	30.20	-4	1,479	-0.27%
2021/03/23	12	29.37	19	29.57	28.55	-7	1,345	-0.52%
2021/03/19	0	0.00	14	25.81	27.50	-14	1,075	-1.30%
2021/03/18	96	25.36	10	25.20	25.00	86	995	8.64%
2021/03/17	10	23.15	15	24.20	24.60	-5	920	-0.54%
2021/03/16	15	22.28	2	21.85	22.40	13	838	1.55%
2021/03/15	0	0.00	10	21.55	21.10	-10	803	-1.24%
2021/03/12	6	22.18	18	21.87	21.60	-12	800	-1.50%
2021/03/11	0	0.00	51	21.50	21.50	-51	748	-6.82%
2021/03/08	0	0.00	1	19.45	19.05	-1	908	-0.11%
2021/03/05	0	0.00	2	19.95	19.85	-2	996	-0.20%
2021/03/04	0	0.00	2	19.23	18.95	-2	995	-0.20%
2021/03/03	0	0.00	4	18.90	18.80	-4	1,002	-0.40%
2021/03/02	1	18.95	0	0.00	18.75	1	1,008	0.10%
2021/02/25	0	0.00	10	19.10	19.20	-10	1,008	-0.99%
2021/02/24	23	19.82	26	19.72	19.55	-3	997	-0.30%
2021/02/19	10	18.00	0	0.00	18.10	10	1,080	0.93%
2021/01/28	1	17.00	0	0.00	17.25	1	1,165	0.09%
2021/01/27	0	0.00	3	17.07	17.20	-3	1,163	-0.26%
2021/01/26	1	17.20	2	17.00	17.00	-1	1,163	-0.09%
2021/01/25	2	17.00	0	0.00	17.10	2	1,163	0.17%
2021/01/22	52	16.52	0	0.00	17.15	52	1,163	4.47%
2021/01/21	5	17.10	0	0.00	17.30	5	1,158	0.43%
2021/01/20	7	18.09	3	19.00	18.05	4	1,148	0.35%
2021/01/19	1	18.50	7	18.21	18.10	-6	1,063	-0.56%
2021/01/15	2	19.43	0	0.00	18.65	2	1,062	0.19%
2021/01/14	3	19.72	0	0.00	19.60	3	1,059	0.28%
2021/01/13	1	19.90	0	0.00	19.60	1	1,073	0.09%
2021/01/12	2	19.45	0	0.00	19.60	2	1,079	0.19%
2021/01/11	5	20.34	0	0.00	20.20	5	1,132	0.44%
2021/01/06	10	21.20	0	0.00	20.95	10	1,124	0.89%
2021/01/05	4	22.60	2	22.40	22.35	2	1,110	0.18%
2020/12/30	2	22.55	2	22.15	22.20	0	990	0.00%
2020/12/23	0	0.00	5	21.30	21.50	-5	950	-0.53%
2020/12/22	0	0.00	2	21.50	21.40	-2	944	-0.21%
2020/12/17	0	0.00	1	22.90	22.80	-1	942	-0.11%
2020/12/16	2	23.83	1	23.60	23.60	1	938	0.11%
2020/12/15	2	22.83	0	0.00	23.60	2	933	0.21%
2020/12/11	0	0.00	1	22.20	22.15	-1	957	-0.10%
2020/12/10	7	23.20	7	23.34	23.10	0	950	0.00%
2020/12/09	5	22.35	0	0.00	22.35	5	934	0.54%
2020/12/04	23	23.27	14	24.00	23.30	9	914	0.98%
2020/12/03	0	0.00	1	23.70	23.85	-1	836	-0.12%
2020/12/01	3	20.80	6	21.33	20.20	-3	757	-0.40%
2020/11/27	0	0.00	1	19.35	19.25	-1	697	-0.14%
2020/11/26	0	0.00	4	18.95	18.85	-4	719	-0.56%
2020/11/25	1	18.35	2	18.50	18.45	-1	751	-0.13%
2020/11/24	0	0.00	20	18.90	18.35	-20	757	-2.64%
2020/11/23	0	0.00	8	18.96	18.95	-8	744	-1.07%
2020/11/20	12	19.43	104	19.50	19.05	-92	737	-12.48%	大賣/
2020/11/19	3	18.58	0	0.00	18.35	3	690	0.43%
2020/11/18	16	19.00	0	0.00	19.05	16	677	2.36%
2020/11/16	10	17.90	0	0.00	17.80	10	639	1.56%
2020/11/09	0	0.00	5	17.45	17.70	-5	583	-0.86%
2020/10/19	50	17.30	50	18.00	17.05	0	561	0.00%
2020/09/30	2	15.50	2	15.35	15.35	0	486	0.00%
2020/09/24	0	0.00	4	15.10	15.15	-4	485	-0.82%
2020/09/23	0	0.00	5	15.76	15.70	-5	481	-1.04%
2020/09/18	5	17.25	0	0.00	17.10	5	467	1.07%
2020/09/17	0	0.00	1	17.40	17.15	-1	466	-0.21%
2020/09/16	0	0.00	1	17.75	17.40	-1	457	-0.22%
2020/09/15	0	0.00	3	16.65	16.90	-3	419	-0.72%
2020/09/10	5	16.96	0	0.00	16.60	5	399	1.25%
2020/09/09	0	0.00	4	17.03	17.10	-4	391	-1.02%
2020/09/08	8	17.02	0	0.00	16.75	8	387	2.06%
2020/09/07	5	16.50	5	16.29	16.30	0	372	0.00%
2020/09/04	0	0.00	1	16.30	16.20	-1	390	-0.26%
2020/09/03	3	17.20	3	16.80	16.70	0	379	0.00%
2020/09/02	7	16.69	66	16.09	16.50	-59	357	-16.51%
2020/09/01	2	16.60	7	15.75	15.60	-5	331	-1.51%
2020/08/31	24	16.26	4	16.50	16.50	20	298	6.69%
2020/08/20	0	0.00	75	15.32	14.90	-75	213	-35.18%
2020/08/11	0	0.00	1	14.25	14.15	-1	160	-0.62%
2020/08/10	0	0.00	1	15.20	14.25	-1	158	-0.63%
2020/07/30	0	0.00	5	13.94	13.70	-5	132	-3.77%
2020/07/17	2	13.20	0	0.00	13.15	2	133	1.50%
2020/07/09	0	0.00	1	14.10	14.20	-1	115	-0.86%
2020/07/08	1	13.65	0	0.00	14.10	1	113	0.88%
2020/07/07	2	13.65	0	0.00	13.60	2	107	1.86%
2020/06/19	1	13.55	0	0.00	13.50	1	110	0.90%
2020/06/18	1	13.60	0	0.00	13.70	1	114	0.87%
2020/06/15	35	13.60	0	0.00	13.60	35	134	26.08%
2020/06/11	15	13.68	0	0.00	14.75	15	130	11.48%
2020/06/01	40	13.30	0	0.00	13.40	40	123	32.45%
2020/05/28	12	13.40	0	0.00	13.45	12	123	9.69%
2020/05/14	1	14.00	0	0.00	13.90	1	136	0.73%
2020/04/27	28	12.52	0	0.00	12.55	28	154	18.13%
2020/04/17	38	12.60	0	0.00	12.40	38	169	22.43%
2020/04/16	10	12.50	0	0.00	12.45	10	169	5.90%
2020/04/15	20	12.60	0	0.00	12.55	20	175	11.37%
2020/04/14	2	12.30	0	0.00	12.40	2	177	1.13%
2020/04/09	20	12.20	0	0.00	12.10	20	202	9.86%
2020/03/04	0	0.00	1	14.90	15.00	-1	464	-0.22%
2020/02/10	1	14.90	0	0.00	14.90	1	494	0.20%
2020/02/04	0	0.00	30	14.50	14.95	-30	495	-6.05%
2020/02/03	0	0.00	20	14.20	14.15	-20	493	-4.06%
2020/01/08	50	16.20	0	0.00	16.10	50	469	10.65%
2020/01/03	0	0.00	1	17.05	16.90	-1	458	-0.22%
2019/12/30	0	0.00	3	18.13	18.00	-3	421	-0.71%
2019/12/26	0	0.00	13	17.15	17.30	-13	359	-3.62%
2019/12/25	0	0.00	37	17.50	17.50	-37	350	-10.57%
2019/12/20	3	16.25	20	16.85	15.95	-17	253	-6.72%
2019/12/18	0	0.00	5	14.95	15.00	-5	187	-2.67%
2019/12/11	11	15.02	5	14.75	14.75	6	185	3.24%
2019/11/25	0	0.00	6	15.55	15.60	-6	284	-2.11%
2019/11/21	6	15.55	0	0.00	15.65	6	321	1.87%
2019/11/04	20	14.99	0	0.00	14.95	20	308	6.49%
2019/10/03	3	15.80	3	15.87	15.90	0	275	0.00%
2019/10/01	2	15.55	2	15.45	15.35	0	263	0.00%
2019/09/20	2	14.60	0	0.00	14.70	2	242	0.82%
2019/09/17	18	14.60	0	0.00	14.65	18	239	7.51%
2019/08/30	0	0.00	11	16.15	15.75	-11	173	-6.33%
2019/08/29	32	16.35	32	16.35	16.10	0	166	0.00%
2019/08/28	0	0.00	9	15.80	15.60	-9	140	-6.41%
2019/08/26	3	15.43	3	15.68	15.55	0	115	0.00%
2019/08/20	0	0.00	0.2	13.80	13.75	-0.2	61	-0.33%
2019/08/08	0	0.00	0.3	13.65	13.65	-0.3	60	-0.43%
2019/05/16	0	0.00	3	13.20	13.40	-3	352	-0.85%
2019/05/09	0	0.00	1	14.20	14.10	-1	375	-0.27%
2019/04/30	2	14.50	2	14.50	14.50	0	361	0.00%
2019/04/12	50	15.50	0	0.00	15.40	50	321	15.57%
2019/04/08	0	0.00	2	16.20	16.10	-2	308	-0.65%
2019/03/22	2	16.98	2	16.60	16.60	0	283	0.00%
2019/03/21	11	17.40	59	17.85	17.35	-48	276	-17.35%
2019/03/20	0	0.00	11	15.85	17.10	-11	230	-4.78%
2019/03/19	11	15.67	0	0.00	15.55	11	203	5.40%
2019/03/15	3	16.48	10	16.40	16.20	-7	186	-3.75%
2019/03/14	2	14.75	2	15.50	15.55	0	138	0.00%
2019/03/12	8	14.43	0	0.00	14.15	8	117	6.80%
2019/01/22	49	12.76	0	0.00	12.60	49	64	75.75%
2019/01/21	1	12.75	0	0.00	12.80	1	64	1.55%
2018/09/25	0	0.00	1	14.05	14.00	-1	204	-0.49%
2018/09/20	6	14.52	7	14.46	14.20	-1	204	-0.49%
2018/09/12	0	0.00	1	13.05	13.25	-1	185	-0.54%
2018/08/13	0	0.00	3	13.27	13.15	-3	176	-1.70%
2018/07/24	0	0.00	1	14.25	14.25	-1	205	-0.49%
2018/07/23	0	0.00	1	14.45	14.50	-1	203	-0.49%
2018/06/26	0	0.00	3	15.70	15.75	-3	219	-1.36%
2018/06/22	0	0.00	11	15.65	16.15	-11	221	-4.97%
2018/06/13	0	0.00	1	17.00	16.85	-1	224	-0.45%
2018/06/11	0	0.00	5	16.90	17.05	-5	229	-2.18%
2018/06/07	10	18.20	0	0.00	18.00	10	230	4.33%
2018/06/05	5	16.90	0	0.00	16.90	5	216	2.31%
2018/05/16	0	0.00	6	16.55	16.85	-6	285	-2.10%
2018/05/14	0	0.00	12	17.59	17.55	-12	297	-4.03%
2018/05/07	3	18.42	2	19.65	18.15	1	291	0.34%
2018/05/02	0	0.00	1	18.30	18.15	-1	285	-0.35%
2018/04/25	1	19.60	0	0.00	18.90	1	290	0.34%
2018/04/20	0	0.00	1	19.95	19.00	-1	290	-0.34%
2018/04/19	1	18.55	0	0.00	18.15	1	278	0.36%
2018/04/10	0	0.00	1	20.15	20.15	-1	297	-0.34%
2018/03/21	0	0.00	10	21.55	21.20	-10	393	-2.54%
2018/03/20	0	0.00	10	21.75	21.40	-10	397	-2.51%
2018/03/19	0	0.00	10	21.95	22.00	-10	402	-2.49%
2018/03/16	0	0.00	10	22.05	22.05	-10	405	-2.47%
2018/03/15	0	0.00	15	21.50	22.20	-15	413	-3.63%
2018/03/14	0	0.00	10	21.65	21.45	-10	417	-2.39%
2018/03/13	0	0.00	10	22.15	22.30	-10	421	-2.37%
2018/03/12	5	22.09	10	23.00	22.05	-5	432	-1.16%
2018/03/05	2	22.70	0	0.00	22.50	2	533	0.37%
2018/02/27	3	23.00	3	23.20	22.75	0	588	0.00%
2018/02/26	5	23.93	17	23.20	23.05	-12	619	-1.94%
2018/02/23	1	21.70	0	0.00	22.90	1	624	0.16%
2018/02/12	10	19.93	0	0.00	19.60	10	843	1.18%
2018/01/31	0	0.00	1	23.50	24.00	-1	1,391	-0.07%
2018/01/25	0	0.00	5	24.45	24.35	-5	1,504	-0.33%
2018/01/18	0	0.00	1	24.00	23.70	-1	1,808	-0.06%
2018/01/17	1	23.70	0	0.00	23.70	1	1,866	0.05%
2018/01/11	0	0.00	2	23.53	23.20	-2	2,397	-0.08%
2018/01/05	1	25.65	0	0.00	25.65	1	2,409	0.04%
2018/01/03	1	26.45	0	0.00	25.95	1	2,419	0.04%