健策 (3653)-凱基-桃園券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	31.2	1019.23	1035.00	-31.2	1,287	-2.42%
2024/05/30	0.3	1065.00	0	0.00	1050.00	0.3	1,302	0.02%
2024/05/29	0	0.00	1	1060.09	1085.00	-1	1,322	-0.08%
2024/05/28	0	1025.00	10	1020.00	1040.00	-10	1,333	-0.75%
2024/05/27	0	1025.00	0.1	1002.88	1005.00	-0.1	1,344	-0.01%
2024/05/24	0	995.00	2.3	995.09	991.00	-2.3	1,348	-0.17%
2024/05/23	0	0.00	3	976.27	970.00	-3	1,364	-0.22%
2024/05/22	0	930.00	0	929.00	931.00	0	1,360	0.00%
2024/05/21	0	0.00	4.8	937.33	935.00	-4.8	1,374	-0.35%
2024/05/20	0	927.45	0.1	925.00	923.00	-0.1	1,384	-0.01%
2024/05/17	0	918.00	1	936.00	922.00	-1	1,392	-0.07%
2024/05/15	5.2	899.76	1	885.22	882.00	4.2	1,402	0.30%
2024/05/14	1	923.00	0	0.00	918.00	1	1,391	0.07%
2024/05/13	4	912.05	0	0.00	916.00	4	1,398	0.29%
2024/05/10	2	967.65	0	955.00	942.00	2	1,443	0.14%
2024/05/09	0	980.00	3.1	974.67	980.00	-3.1	1,433	-0.22%
2024/05/08	0	887.00	0	930.00	940.00	0	1,410	0.00%
2024/05/07	11	901.82	1	899.00	900.00	10	1,408	0.71%
2024/05/06	3.1	917.74	3	899.67	901.00	0.1	1,409	0.01%
2024/05/03	1	941.00	1	926.50	925.00	0	1,402	0.00%
2024/05/02	2	953.45	0	0.00	932.00	2	1,404	0.14%
2024/04/30	1	983.00	0	0.00	977.00	1	1,409	0.07%
2024/04/29	1	955.00	0	972.00	979.00	1	1,420	0.07%
2024/04/26	0	0.00	4.1	972.37	958.00	-4.1	1,429	-0.28%
2024/04/25	1	939.93	0	0.00	933.00	1	1,421	0.07%
2024/04/24	0	0.00	2.1	898.20	943.00	-2.1	1,426	-0.14%
2024/04/23	12	859.00	3	869.33	866.00	9	1,426	0.63%
2024/04/22	13	887.67	3	876.67	869.00	10	1,421	0.71%
2024/04/19	16	911.13	1	927.00	907.00	15	1,413	1.06%
2024/04/18	6	900.83	2	937.48	936.00	4	1,416	0.28%
2024/04/17	12	902.67	1	888.00	910.00	11	1,396	0.79%
2024/04/16	2.1	858.88	1	873.00	858.00	1.1	1,376	0.08%
2024/04/15	2	909.91	2	890.00	896.00	0	1,368	0.00%
2024/04/12	0	0.00	1	922.00	920.00	-1	1,367	-0.07%
2024/04/11	1	902.00	0	0.00	906.00	1	1,360	0.07%
2024/04/10	1	905.02	3	908.33	906.00	-2	1,366	-0.15%
2024/04/09	1	913.00	0	0.00	912.00	1	1,385	0.07%
2024/04/03	0	0.00	1	930.00	930.00	-1	1,378	-0.07%
2024/04/02	1	890.27	0	0.00	893.00	1	1,400	0.07%
2024/04/01	0	919.00	1	925.00	928.00	-1	1,400	-0.07%
2024/03/29	2	914.00	0	0.00	921.00	2	1,400	0.14%
2024/03/26	2	901.84	2	876.00	873.00	0	1,383	0.00%
2024/03/22	1	881.07	1.1	890.60	889.00	0	1,397	0.00%
2024/03/21	2	855.14	2	868.00	876.00	0	1,403	0.00%
2024/03/20	7.1	872.85	6	852.52	845.00	1.1	1,402	0.08%
2024/03/19	4	923.23	3	905.00	905.00	1	1,372	0.07%
2024/03/18	2	930.50	3	934.67	939.00	-1	1,365	-0.07%
2024/03/15	0.1	920.00	0	0.00	907.00	0.1	1,362	0.01%
2024/03/14	4	921.50	4	915.75	911.00	0	1,353	0.00%
2024/03/13	1	1005.00	1	983.00	983.00	0	1,350	0.00%
2024/03/12	0	0.00	1	1005.00	995.00	-1	1,338	-0.08%
2024/03/11	1	938.34	1	953.00	952.00	0	1,319	0.00%
2024/03/08	1	961.89	1	981.00	934.00	0	1,323	0.00%
2024/03/07	4	1002.75	4	985.75	982.00	0	1,304	0.00%
2024/03/06	4	990.25	6	997.50	996.00	-2	1,286	-0.16%
2024/03/05	5	958.79	1	953.05	953.00	4	1,289	0.31%
2024/03/04	1.1	984.62	1.4	983.71	980.00	-0.3	1,291	-0.03%
2024/03/01	2	953.00	4	975.00	962.00	-2	1,275	-0.16%
2024/02/29	1	888.26	1	901.37	919.00	0	1,252	0.00%
2024/02/27	2	900.43	1	905.00	901.00	1	1,239	0.08%
2024/02/26	1	849.00	3	893.33	915.00	-2	1,233	-0.16%
2024/02/23	0	0.00	1	853.26	855.00	-1	1,209	-0.09%
2024/02/22	1	822.00	3	833.00	839.00	-2	1,206	-0.17%
2024/02/21	3	809.00	2	804.00	805.00	1	1,200	0.08%
2024/02/20	4	820.68	4	818.50	820.00	0	1,195	0.00%
2024/02/19	1	845.75	0.1	841.00	832.00	1	1,186	0.08%
2024/02/16	2	834.50	2	844.00	859.00	0	1,204	0.00%
2024/02/05	2	815.50	2	822.96	828.00	0	1,207	0.00%
2024/02/02	0	0.00	9.1	816.55	821.00	-9.1	1,209	-0.75%
2024/01/31	1	742.98	2	745.00	750.00	-1	1,162	-0.09%
2024/01/30	1.1	743.38	2	741.50	752.00	-0.9	1,161	-0.08%
2024/01/29	0	0.00	1	716.01	716.00	-1	1,157	-0.09%
2024/01/26	0	0.00	2	736.50	729.00	-2	1,157	-0.17%
2024/01/25	1	733.00	1	739.00	723.00	0	1,180	0.00%
2024/01/24	6	735.63	3	724.33	725.00	3	1,181	0.26%
2024/01/23	2	742.50	2	747.50	754.00	0	1,172	0.00%
2024/01/22	2	718.00	2.1	734.89	749.00	-0.1	1,161	-0.01%
2024/01/19	0	0.00	3	731.33	733.00	-3	1,149	-0.26%
2024/01/18	2	709.50	0	0.00	706.00	2	1,154	0.17%
2024/01/17	0	0.00	3	733.00	731.00	-3	1,145	-0.26%
2024/01/16	2	698.50	3	713.67	717.00	-1	1,134	-0.09%
2024/01/15	3	705.33	3	701.00	700.00	0	1,137	0.00%
2024/01/11	4	710.00	2	707.00	707.00	2	1,143	0.17%
2024/01/10	1	702.00	1	706.00	713.00	0	1,180	0.00%
2024/01/09	5	706.60	5	707.40	702.00	0	1,195	0.00%
2024/01/08	1	699.00	2	706.00	701.00	-1	1,189	-0.08%
2024/01/05	2	698.50	1.3	701.78	700.00	0.7	1,186	0.06%
2024/01/04	2	706.50	1	715.00	702.00	1	1,183	0.08%
2024/01/03	5.1	716.32	4.1	705.76	706.00	1	1,180	0.08%
2024/01/02	4.1	761.17	2	732.00	734.00	2.1	1,156	0.18%
2023/12/29	4	783.25	3	783.67	769.00	1	1,149	0.09%
2023/12/28	3	754.00	5	775.60	782.00	-2	1,127	-0.18%
2023/12/27	3	724.00	2.1	719.77	741.00	0.9	1,097	0.08%
2023/12/26	2	693.50	3	702.00	710.00	-1	1,113	-0.09%
2023/12/25	2	699.50	4	703.00	684.00	-2	1,134	-0.18%
2023/12/22	7	694.00	4	695.00	692.00	3	1,139	0.26%
2023/12/21	1	685.00	1	695.00	689.00	0	1,144	0.00%
2023/12/20	1	689.00	1	696.00	694.00	0	1,150	0.00%
2023/12/19	3.1	698.61	1	704.00	696.00	2.1	1,150	0.18%
2023/12/18	0	0.00	1.1	727.12	720.00	-1.1	1,144	-0.10%
2023/12/15	3	678.00	11	684.82	701.00	-8	1,140	-0.70%
2023/12/13	5.1	653.10	0	0.00	655.00	5.1	1,154	0.44%
2023/12/12	1	668.00	2.1	670.86	667.00	-1.1	1,176	-0.09%
2023/12/11	2	658.00	2	663.50	654.00	0	1,176	0.00%
2023/12/08	0	0.00	2	666.00	669.00	-2	1,172	-0.17%
2023/12/07	2	635.00	2	642.00	640.00	0	1,145	0.00%
2023/12/06	1	646.00	0	0.00	633.00	1	1,152	0.09%
2023/12/05	2	639.50	3	647.00	650.00	-1	1,167	-0.09%
2023/12/04	1	641.00	1	649.00	650.00	0	1,160	0.00%
2023/12/01	2	643.00	1	650.00	645.00	1	1,151	0.09%
2023/11/30	2	638.50	7.2	639.90	648.00	-5.2	1,139	-0.46%
2023/11/29	1	598.00	6	623.67	624.00	-5	1,106	-0.45%
2023/11/28	1	583.00	0	0.00	597.00	1	1,093	0.09%
2023/11/24	1	597.00	1	603.00	595.00	0	1,140	0.00%
2023/11/23	0	0.00	2	607.00	603.00	-2	1,184	-0.17%
2023/11/22	4	598.77	0	0.00	597.00	4	1,189	0.34%
2023/11/21	6.1	616.37	0	0.00	607.00	6.1	1,189	0.52%
2023/11/20	3	610.00	3	614.02	623.00	0	1,200	0.00%
2023/11/17	2	602.00	2	607.00	613.00	0	1,204	0.00%
2023/11/16	2	603.00	3.1	602.90	605.00	-1.1	1,205	-0.09%
2023/11/15	2	614.00	5.1	628.47	603.00	-3.1	1,207	-0.25%
2023/11/14	0.1	600.00	2	604.00	604.00	-2	1,188	-0.16%
2023/11/10	2	565.00	1	573.00	579.00	1	1,166	0.09%
2023/11/09	2	576.46	0	0.00	570.00	2	1,168	0.17%
2023/11/08	0	0.00	1	594.00	594.00	-1	1,168	-0.09%
2023/11/07	1	591.00	1	587.00	592.00	0	1,195	0.00%
2023/11/06	6	593.49	1	589.00	589.00	5	1,195	0.42%
2023/11/03	3	621.00	0	0.00	605.00	3	1,188	0.25%
2023/11/02	1	622.00	8	625.25	623.00	-7	1,203	-0.58%
2023/11/01	2	573.50	2	585.00	585.00	0	1,181	0.00%
2023/10/31	0	0.00	1	578.00	575.00	-1	1,194	-0.08%
2023/10/30	0	580.00	1	581.00	581.00	-1	1,242	-0.08%
2023/10/27	0	0.00	2	567.50	568.00	-2	1,278	-0.16%
2023/10/26	5.1	579.76	2	567.00	563.00	3.1	1,316	0.23%
2023/10/25	0	0.00	1	600.00	599.00	-1	1,351	-0.07%
2023/10/24	2	585.00	0	0.00	586.00	2	1,391	0.15%
2023/10/23	4	596.25	0	0.00	587.00	4	1,419	0.28%
2023/10/20	1	603.00	1	609.00	607.00	0	1,457	0.00%
2023/10/19	0	0.00	4	607.75	612.00	-4	1,464	-0.27%
2023/10/18	5.1	596.95	0	0.00	583.00	5.1	1,457	0.35%
2023/10/17	1	620.00	1	631.00	629.00	0	1,426	0.00%
2023/10/16	2	623.00	1	620.00	620.00	1	1,423	0.07%
2023/10/13	3	629.00	3	632.67	632.00	0	1,433	0.00%
2023/10/11	2	631.00	2	624.00	624.00	0	1,469	0.00%
2023/10/06	2	636.48	1	632.00	630.00	1	1,501	0.07%
2023/10/05	0	641.00	1	643.00	643.00	-1	1,511	-0.07%
2023/10/04	3	641.67	1.1	642.21	642.00	2	1,508	0.13%
2023/10/03	3	652.30	3	656.32	652.00	0	1,512	0.00%
2023/10/02	0	0.00	1.2	661.32	655.00	-1.2	1,510	-0.08%
2023/09/28	0	0.00	3	626.33	623.00	-3	1,497	-0.20%
2023/09/27	2	605.50	1	612.00	601.00	1	1,485	0.07%
2023/09/26	3	605.00	3	611.67	602.00	0	1,503	0.00%
2023/09/25	0	610.00	0	0.00	600.00	0	1,520	0.00%
2023/09/22	1	595.00	1	600.00	601.00	0	1,540	0.00%
2023/09/21	1	587.00	2	597.50	596.00	-1	1,552	-0.06%
2023/09/20	0	598.00	0	0.00	590.00	0	1,548	0.00%
2023/09/19	8.2	602.58	6.1	593.60	586.00	2.1	1,550	0.14%
2023/09/18	1	618.00	1	630.00	630.00	0	1,547	0.00%
2023/09/15	4.1	631.83	3	624.67	620.00	1.1	1,564	0.07%
2023/09/14	0.1	652.00	2	655.50	654.00	-1.9	1,573	-0.12%
2023/09/13	2	637.50	0	0.00	636.00	2	1,578	0.13%
2023/09/12	1	639.00	2	653.00	637.00	-1	1,584	-0.06%
2023/09/11	4	657.00	1	658.00	640.00	3	1,595	0.19%
2023/09/08	2	657.02	2	668.43	660.00	0	1,602	0.00%
2023/09/07	1	627.00	1	633.00	646.00	0	1,606	0.00%
2023/09/05	2	640.50	2	646.00	639.00	0	1,640	0.00%
2023/09/04	5	636.20	4	641.50	639.00	1	1,658	0.06%
2023/09/01	2	648.98	2	651.50	646.00	0	1,664	0.00%
2023/08/31	0	648.00	0	0.00	647.00	0	1,660	0.00%
2023/08/30	2	665.00	4	683.00	677.00	-2	1,643	-0.12%
2023/08/29	1	634.00	3.1	647.27	660.00	-2.1	1,618	-0.13%
2023/08/28	2	626.00	2	631.50	627.00	0	1,579	0.00%
2023/08/25	5	623.00	4	625.00	626.00	1	1,585	0.06%
2023/08/24	2	622.00	6	630.83	633.00	-4	1,602	-0.25%
2023/08/23	3	602.33	5	603.60	606.00	-2	1,606	-0.12%
2023/08/22	2	597.50	1	611.00	594.00	1	1,636	0.06%
2023/08/21	2	599.50	2	593.51	593.00	0	1,661	0.00%
2023/08/18	0	0.00	0.2	605.00	602.00	-0.2	1,664	-0.01%
2023/08/17	2	606.00	2.2	609.91	602.00	-0.2	1,661	-0.01%
2023/08/16	1	602.00	2	606.50	609.00	-1	1,681	-0.06%
2023/08/15	2	599.48	2.2	602.86	606.00	-0.2	1,720	-0.01%
2023/08/14	2	591.00	2	605.50	589.00	0	1,731	0.00%
2023/08/11	0.1	591.32	1.1	592.95	592.00	-1	1,726	-0.06%
2023/08/10	2	570.50	3.1	576.88	566.00	-1.1	1,698	-0.06%
2023/08/09	1	567.00	3	585.37	585.00	-2	1,691	-0.12%
2023/08/07	0	0.00	1	570.00	568.00	-1	1,672	-0.06%
2023/08/04	2	543.50	2	552.00	552.00	0	1,666	0.00%
2023/08/02	1.4	556.86	4	556.76	554.00	-2.6	1,657	-0.16%
2023/08/01	7.1	529.94	7	532.14	541.00	0.1	1,607	0.00%
2023/07/31	4	530.00	3	531.33	531.00	1	1,573	0.06%
2023/07/28	6.1	554.60	3	546.67	545.00	3.1	1,533	0.20%
2023/07/27	4	573.00	1	569.00	569.00	3	1,483	0.20%
2023/07/26	18.1	591.70	6	591.33	577.00	12.1	1,466	0.82%
2023/07/25	9	627.10	3	636.67	611.00	6	1,433	0.42%
2023/07/24	0	0.00	1	647.00	657.00	-1	1,410	-0.07%
2023/07/21	1	617.00	4	638.75	641.00	-3	1,414	-0.21%
2023/07/20	4	630.25	0	0.00	628.00	4	1,410	0.28%
2023/07/19	1	644.98	1	653.00	634.00	0	1,405	0.00%
2023/07/18	1	639.00	1	644.96	643.00	0	1,409	0.00%
2023/07/17	3	663.33	0	0.00	649.00	3	1,404	0.21%
2023/07/14	1	644.00	1	656.00	675.00	0	1,394	0.00%
2023/07/13	1	689.66	2	690.00	665.00	-1	1,378	-0.07%
2023/07/12	0	652.00	0	0.00	656.00	0	1,345	0.00%
2023/07/11	1	644.00	1	652.00	649.00	0	1,341	0.00%
2023/07/10	1	635.00	1	638.87	634.00	0	1,350	0.00%
2023/07/06	4	666.75	3	667.67	653.00	1	1,401	0.07%
2023/07/05	4	676.25	4	677.50	677.00	0	1,399	0.00%
2023/07/04	3	672.33	5	672.21	681.00	-2	1,415	-0.14%
2023/07/03	0	0.00	1	681.00	672.00	-1	1,405	-0.07%
2023/06/30	0	0.00	4.1	636.17	645.00	-4.1	1,407	-0.29%
2023/06/29	3	593.02	1	597.97	605.00	2	1,441	0.14%
2023/06/28	2	605.00	0	0.00	602.00	2	1,479	0.14%
2023/06/27	4	614.01	1	604.00	604.00	3	1,579	0.19%
2023/06/26	5.2	622.51	0	0.00	614.00	5.2	1,682	0.31%
2023/06/21	2	652.05	2	659.00	655.00	0	1,713	0.00%
2023/06/20	1	675.00	1	666.00	666.00	0	1,788	0.00%
2023/06/19	0	0.00	1.1	649.91	646.00	-1.1	1,807	-0.06%
2023/06/16	1	637.00	4	639.00	635.00	-3	1,805	-0.17%
2023/06/15	3	631.00	4	639.25	644.00	-1	1,813	-0.06%
2023/06/14	6	626.83	2	616.00	616.00	4	1,838	0.22%
2023/06/13	2.1	628.86	3	633.33	633.00	-0.9	1,828	-0.05%
2023/06/12	2	618.50	4.2	624.21	619.00	-2.2	1,821	-0.12%
2023/06/09	0	0.00	1	611.00	608.00	-1	1,807	-0.06%
2023/06/08	4	600.75	0	0.00	595.00	4	1,800	0.22%
2023/06/06	1.2	601.06	1	605.00	604.00	0.2	1,781	0.01%
2023/06/05	1	596.00	1	603.00	604.00	0	1,778	0.00%
2023/06/01	5	600.80	4	603.00	603.00	1	1,783	0.06%
2023/05/26	1	598.00	2.6	588.54	598.00	-1.6	1,841	-0.09%
2023/05/25	1	561.94	3	564.33	562.00	-2	1,805	-0.11%
2023/05/24	2	544.00	1	543.00	546.00	1	1,789	0.06%
2023/05/23	1	547.00	2	543.50	547.00	-1	1,793	-0.06%
2023/05/22	1	547.99	3.2	540.12	548.00	-2.2	1,804	-0.12%
2023/05/19	3	520.00	5.4	512.28	532.00	-2.4	1,811	-0.13%
2023/05/18	1	497.00	4.2	498.33	496.50	-3.2	1,841	-0.17%
2023/05/17	2	485.50	2	478.75	486.00	0	1,897	0.00%
2023/05/16	2	469.75	2	468.25	469.50	0	1,914	0.00%
2023/05/15	4	462.99	4	462.50	462.00	0	1,924	0.00%
2023/05/12	3	464.50	2	463.50	464.50	1	1,933	0.05%
2023/05/11	3.1	464.95	1	477.00	460.50	2.1	1,939	0.11%
2023/05/10	3	480.67	8	481.50	480.00	-5	1,942	-0.26%
2023/05/09	1	483.50	1	482.00	483.50	0	1,954	0.00%
2023/05/08	1.1	479.86	2	479.00	480.00	-0.9	1,950	-0.05%
2023/05/05	2.2	474.69	1	477.00	472.00	1.2	1,968	0.06%
2023/05/04	1	470.00	2	475.25	470.00	-1	2,021	-0.05%
2023/05/03	1.1	471.18	0	0.00	471.00	1.1	2,028	0.05%
2023/05/02	0	0.00	2	469.25	476.00	-2	2,038	-0.10%
2023/04/28	1	457.00	0	0.00	455.00	1	2,046	0.05%
2023/04/27	2	436.00	0	0.00	450.00	2	2,037	0.10%
2023/04/26	1	438.00	0	0.00	436.00	1	2,012	0.05%
2023/04/25	5.1	439.99	8	435.44	437.50	-2.9	1,999	-0.15%
2023/04/24	1	448.02	1	456.00	451.50	0	1,986	0.00%
2023/04/21	3	453.52	6	447.00	449.00	-3	1,982	-0.15%
2023/04/20	2	466.75	2	471.50	463.50	0	1,976	0.00%
2023/04/19	2	474.00	0	0.00	469.00	2	1,991	0.10%
2023/04/18	1	477.00	0	0.00	475.00	1	1,991	0.05%
2023/04/17	1	479.00	1	475.00	475.00	0	1,999	0.00%
2023/04/14	1	475.50	1	480.50	479.50	0	1,994	0.00%
2023/04/13	3	487.00	0	0.00	480.00	3	1,992	0.15%
2023/04/12	1	495.00	2	498.95	493.00	-1	2,006	-0.05%
2023/04/11	5	496.70	4	500.63	489.00	1	2,010	0.05%
2023/04/10	10	485.20	5.5	488.59	486.50	4.6	1,980	0.23%
2023/04/07	5	483.30	3	481.67	486.50	2	1,985	0.10%
2023/04/06	1	476.50	1	475.00	476.50	0	1,962	0.00%
2023/03/31	3	478.83	3	479.17	476.50	0	1,967	0.00%
2023/03/30	4.2	480.10	6	480.33	479.50	-1.9	1,953	-0.09%
2023/03/29	8.4	471.98	5	478.80	469.50	3.4	1,907	0.18%
2023/03/28	7.1	480.44	2.3	482.39	474.00	4.8	1,863	0.25%
2023/03/27	8	472.88	13	475.77	488.00	-5	1,756	-0.28%
2023/03/24	4	442.25	5	444.90	451.00	-1	1,652	-0.06%
2023/03/23	8	424.31	6.1	432.63	439.50	2	1,607	0.12%
2023/03/22	3	421.00	18	421.44	417.50	-15	1,515	-0.99%
2023/03/21	4	408.63	3	410.50	408.00	1	1,463	0.07%
2023/03/20	6	411.75	6	411.17	407.00	0	1,450	0.00%
2023/03/17	6	407.17	6	412.50	404.00	0	1,442	0.00%
2023/03/16	5	401.40	5	402.30	400.50	0	1,408	0.00%
2023/03/15	3	403.33	4	405.50	400.50	-1	1,415	-0.07%
2023/03/14	2	397.75	3	399.33	398.50	-1	1,424	-0.07%
2023/03/13	3	394.17	5.1	399.00	402.50	-2.1	1,433	-0.15%
2023/03/10	5	403.50	2	399.00	399.00	3	1,473	0.20%
2023/03/09	2	407.01	3	409.67	409.00	-1	1,519	-0.07%
2023/03/08	2	403.01	2	406.00	406.00	0	1,513	0.00%
2023/03/07	1	400.00	3	405.17	404.00	-2	1,517	-0.13%
2023/03/06	4	408.50	2	405.00	407.00	2	1,508	0.13%
2023/03/03	3	403.50	2.1	406.94	402.00	1	1,497	0.06%
2023/03/02	11	403.50	2	409.25	402.50	9	1,494	0.60%
2023/03/01	4	405.62	1	428.50	405.00	3	1,482	0.20%
2023/02/24	4	424.25	11.6	425.99	425.00	-7.6	1,446	-0.53%
2023/02/22	1	394.00	1	399.00	398.00	0	1,373	0.00%
2023/02/21	1	401.94	0.1	395.00	397.50	0.9	1,369	0.07%
2023/02/20	0	0.00	4.1	396.07	397.50	-4.1	1,366	-0.30%
2023/02/17	3.1	385.22	7	390.07	393.00	-3.9	1,359	-0.29%
2023/02/16	7	376.75	3	382.83	385.50	4	1,331	0.30%
2023/02/15	8.1	396.82	1	373.50	377.50	7.1	1,268	0.56%
2023/02/14	1	407.00	1	415.00	413.00	0	1,191	0.00%
2023/02/13	0	0.00	3	397.67	406.50	-3	1,170	-0.26%
2023/02/10	4	395.88	1	400.00	393.50	3	1,167	0.26%
2023/02/09	0	0.00	2	400.50	398.50	-2	1,172	-0.17%
2023/02/08	2	406.75	0	0.00	401.50	2	1,167	0.17%
2023/02/06	0	0.00	0	410.00	410.50	0	1,185	0.00%
2023/02/03	0	0.00	2.8	411.62	409.50	-2.8	1,187	-0.24%
2023/02/02	5	408.00	10.1	402.37	407.50	-5.1	1,168	-0.44%
2023/02/01	2	383.25	6	383.75	383.50	-4	1,143	-0.35%
2023/01/31	5	377.20	0	0.00	375.00	5	1,167	0.43%
2023/01/30	1	379.00	1	397.50	381.50	0	1,173	0.00%
2023/01/17	0	0.00	1	386.50	386.50	-1	1,159	-0.09%
2023/01/13	0	0.00	2	385.50	380.00	-2	1,304	-0.15%
2023/01/12	0	0.00	1	377.00	377.00	-1	1,337	-0.07%
2023/01/11	0	0.00	1	380.50	381.00	-1	1,351	-0.07%
2023/01/09	0	0.00	5	382.90	387.50	-5	1,377	-0.36%
2023/01/06	1	363.00	1	366.50	366.50	0	1,371	0.00%
2023/01/05	3	371.33	2	367.25	366.00	1	1,394	0.07%
2023/01/04	3	376.33	2	374.00	374.00	1	1,406	0.07%
2023/01/03	4	378.75	0	0.00	376.50	4	1,423	0.28%
2022/12/30	7	383.43	6	379.67	376.50	1	1,435	0.07%
2022/12/29	1	387.50	1	381.00	382.00	0	1,430	0.00%
2022/12/28	3	385.50	2.1	392.67	381.50	0.9	1,446	0.06%
2022/12/27	1	382.50	3.1	379.96	386.50	-2.1	1,448	-0.14%
2022/12/26	2.1	362.85	2	366.00	365.50	0.1	1,444	0.00%
2022/12/23	0	366.25	0	0.00	369.50	0	1,454	0.00%
2022/12/22	3	379.82	2	372.50	372.50	1	1,456	0.07%
2022/12/21	2.1	379.29	1	371.50	376.50	1.1	1,461	0.08%
2022/12/20	4.1	389.71	4	382.63	380.00	0.1	1,458	0.01%
2022/12/19	1	392.50	1	398.00	395.00	0	1,461	0.00%
2022/12/16	2	399.75	0	0.00	398.50	2	1,480	0.14%
2022/12/15	0	0.00	1.1	404.18	408.50	-1.1	1,495	-0.07%
2022/12/14	1	396.00	1	400.00	396.50	0	1,486	0.00%
2022/12/13	2	390.00	3	386.33	384.00	-1	1,489	-0.07%
2022/12/12	1.1	384.59	0	0.00	388.00	1.1	1,500	0.07%
2022/12/09	1	396.50	0	0.00	387.50	1	1,529	0.07%
2022/12/08	3	390.84	3	393.00	397.50	0	1,579	0.00%
2022/12/07	4	387.12	3	388.00	389.00	1	1,609	0.06%
2022/12/06	1.1	389.50	1	390.50	389.00	0.1	1,615	0.01%
2022/12/05	1	410.00	1	415.50	411.00	0	1,623	0.00%
2022/12/02	5.2	407.37	7	409.71	410.00	-1.8	1,649	-0.11%
2022/12/01	3	404.00	7.9	397.38	397.00	-4.9	1,614	-0.30%
2022/11/29	2	377.00	2	381.25	376.00	0	1,627	0.00%
2022/11/28	1	376.50	1	380.00	382.50	0	1,666	0.00%
2022/11/25	2	378.00	0	0.00	376.00	2	1,696	0.12%
2022/11/24	1	380.00	2.1	383.24	384.00	-1.1	1,723	-0.06%
2022/11/23	3.1	381.79	2	378.50	378.50	1.1	1,738	0.06%
2022/11/22	3	380.00	3	383.50	382.00	0	1,755	0.00%
2022/11/21	0	0.00	1	386.00	383.00	-1	1,781	-0.06%
2022/11/18	6	388.08	3	383.00	380.50	3	1,804	0.17%
2022/11/17	1	386.50	3	391.17	391.50	-2	1,794	-0.11%
2022/11/16	3	381.83	5	383.80	385.00	-2	1,785	-0.11%
2022/11/15	2	379.25	3	380.66	380.00	-1	1,782	-0.06%
2022/11/14	2	387.75	2	389.25	379.50	0	1,778	0.00%
2022/11/11	5	388.60	5	387.21	384.00	0	1,789	0.00%
2022/11/10	2	378.25	2	379.50	379.50	0	1,791	0.00%
2022/11/09	1	378.00	2	382.25	382.00	-1	1,812	-0.06%
2022/11/08	8	380.24	7	375.29	374.00	1	1,860	0.05%
2022/11/07	6	378.50	4.4	375.17	375.00	1.6	1,859	0.09%
2022/11/04	2	375.75	1	378.00	378.00	1	1,866	0.05%
2022/11/03	5.1	373.41	3	374.67	375.00	2.1	1,866	0.11%
2022/11/02	8.1	368.30	9	372.67	373.50	-0.9	1,862	-0.05%
2022/11/01	4	356.88	8	356.38	355.50	-4	1,839	-0.22%
2022/10/31	6	352.25	5.1	351.79	351.00	0.9	1,850	0.05%
2022/10/28	5.1	348.51	6.4	347.23	344.50	-1.3	1,860	-0.07%
2022/10/27	1	328.00	13.2	333.72	345.00	-12.2	1,852	-0.66%
2022/10/26	9	318.78	5	316.20	314.00	4	1,852	0.22%
2022/10/25	6	326.17	10	327.80	323.00	-4	1,857	-0.22%
2022/10/24	8	327.81	7.1	329.13	325.50	0.9	1,875	0.05%
2022/10/21	5	314.80	4.2	323.14	317.00	0.8	1,879	0.05%
2022/10/20	9	341.01	4	336.00	327.50	5	1,800	0.28%
2022/10/19	4	369.88	2	369.25	363.50	2	1,779	0.11%
2022/10/18	10	376.05	7	370.07	369.00	3	1,780	0.17%
2022/10/17	11	371.31	8	367.44	371.50	3	1,826	0.16%
2022/10/14	1	389.50	3	389.67	384.50	-2	1,846	-0.11%
2022/10/13	7	385.41	6	377.42	373.50	1	1,864	0.05%
2022/10/12	10	389.60	9	394.00	395.00	1	1,866	0.05%
2022/10/11	2	410.25	4	404.88	403.00	-2	1,883	-0.11%
2022/10/07	4	414.50	4	415.50	418.50	0	1,911	0.00%
2022/10/06	3	405.67	4	410.13	413.50	-1	1,942	-0.05%
2022/10/05	4	401.00	10.1	402.80	403.00	-6.1	1,950	-0.31%
2022/10/04	5	392.80	6	395.33	393.00	-1	1,946	-0.05%
2022/10/03	5	384.00	4	385.25	385.50	1	1,948	0.05%
2022/09/30	3	372.80	3	370.67	381.50	0	1,978	0.00%
2022/09/29	8	373.69	9	371.72	369.00	-1	2,069	-0.05%
2022/09/28	2	369.72	3	365.67	361.50	-1	2,089	-0.05%
2022/09/27	8	373.00	6	371.50	374.00	2	2,107	0.09%
2022/09/26	5	379.50	6	380.25	370.50	-1	2,132	-0.05%
2022/09/23	4	389.00	3	384.50	384.50	1	2,166	0.05%
2022/09/22	6	381.33	6	390.42	393.50	0	2,175	0.00%
2022/09/21	2	382.00	2	382.75	378.00	0	2,154	0.00%
2022/09/20	6	390.16	6	387.00	384.50	0	2,143	0.00%
2022/09/19	4	391.88	3	393.33	388.00	1	2,140	0.05%
2022/09/16	6	401.66	5	397.20	394.00	1	2,136	0.05%
2022/09/15	12	406.79	17	409.62	404.50	-5	2,121	-0.24%
2022/09/14	3	391.83	3	393.17	395.00	0	2,072	0.00%
2022/09/13	8	392.38	9	394.56	393.50	-1	2,047	-0.05%
2022/09/12	5	390.30	7	394.29	392.00	-2	2,042	-0.10%
2022/09/08	5	382.50	6	386.83	385.00	-1	2,038	-0.05%
2022/09/07	3	376.17	4	373.88	375.00	-1	2,010	-0.05%
2022/09/06	3	379.17	2	381.75	375.50	1	2,020	0.05%
2022/09/05	4	382.63	2	382.50	379.50	2	2,004	0.10%
2022/09/02	3	362.50	5	379.30	378.50	-2	1,960	-0.10%
2022/09/01	5	350.31	1	346.00	345.00	4	1,924	0.21%
2022/08/31	16	401.88	5	396.00	400.00	11	1,917	0.57%
2022/08/29	1	405.00	0	0.00	405.50	1	1,981	0.05%
2022/08/26	7	433.29	8	425.56	421.50	-1	1,997	-0.05%
2022/08/25	4	423.38	8	418.31	421.00	-4	1,966	-0.20%
2022/08/24	10	411.00	5	410.00	407.50	5	1,946	0.26%
2022/08/19	1	418.50	1	415.50	417.00	0	1,968	0.00%
2022/08/18	3	409.83	5	416.00	418.00	-2	1,994	-0.10%
2022/08/17	1	409.50	1	407.47	407.50	0	1,995	0.00%
2022/08/16	5	410.20	4	404.88	403.50	1	1,980	0.05%
2022/08/15	14	389.75	17	399.74	409.00	-3	1,951	-0.16%
2022/08/12	1	379.00	2	380.50	379.00	-1	1,896	-0.05%
2022/08/11	1	373.00	1	377.00	373.50	0	1,890	0.00%
2022/08/10	3	377.00	3	377.50	377.00	0	1,875	0.00%
2022/08/09	4.1	376.44	0	0.00	376.00	4.1	1,867	0.22%
2022/08/08	1	367.50	1	379.50	379.50	0	1,864	0.00%
2022/08/04	4	371.00	4	366.50	372.50	0	1,826	0.00%
2022/08/03	3	366.33	4	367.13	367.00	-1	1,806	-0.06%
2022/08/02	3	363.50	1	360.00	362.50	2	1,782	0.11%
2022/08/01	3	381.33	3	385.01	376.50	0	1,740	0.00%
2022/07/29	2	387.75	5	386.89	389.50	-3	1,714	-0.18%
2022/07/28	1	371.50	2	379.25	371.50	-1	1,683	-0.06%
2022/07/27	3	374.00	0	0.00	380.00	3	1,651	0.18%
2022/07/26	3	379.67	29	377.59	380.00	-26	1,618	-1.61%
2022/07/25	4	383.50	6	382.92	386.00	-2	1,614	-0.12%
2022/07/22	2	387.50	2	384.75	385.00	0	1,616	0.00%
2022/07/21	2	372.48	1	376.50	378.00	1	1,600	0.06%
2022/07/20	1	357.00	2	360.25	353.50	-1	1,582	-0.06%
2022/07/19	2	352.00	2	350.50	351.00	0	1,560	0.00%
2022/07/18	3	338.00	5	346.30	354.00	-2	1,534	-0.13%
2022/07/15	6	324.00	5	327.60	327.00	1	1,488	0.07%
2022/07/14	16	307.13	3	300.67	311.50	13	1,450	0.90%
2022/07/13	14	294.89	1	291.50	293.50	13	1,404	0.93%
2022/07/12	3	283.34	3	276.67	275.00	0	1,373	0.00%
2022/07/11	2	306.75	2	300.00	298.00	0	1,345	0.00%
2022/07/08	0	0.00	3	312.67	316.00	-3	1,321	-0.23%
2022/07/07	14	269.38	14	269.04	287.50	0	1,280	0.00%
2022/07/06	7	299.42	5	295.10	283.00	2	1,178	0.17%
2022/07/05	2	317.25	1	319.50	314.00	1	1,146	0.09%
2022/07/04	6	315.40	6	312.83	314.00	0	1,121	0.00%
2022/07/01	5	340.14	7.2	331.31	315.00	-2.1	1,096	-0.19%
2022/06/30	6	350.75	1	336.00	334.50	5	1,051	0.48%
2022/06/29	0	0.00	1	371.50	371.50	-1	1,035	-0.10%
2022/06/27	0	0.00	1	371.00	376.00	-1	1,037	-0.10%
2022/06/23	1	357.00	1	361.00	360.50	0	1,029	0.00%
2022/06/22	2	352.50	2	360.50	352.00	0	1,028	0.00%
2022/06/21	1	373.50	2	376.75	376.50	-1	1,026	-0.10%
2022/06/20	2	360.00	0	0.00	357.50	2	1,031	0.19%
2022/06/17	5	354.79	4	351.50	353.00	1	1,016	0.10%
2022/06/16	2	380.25	1	385.00	370.00	1	991	0.10%
2022/06/15	3	395.17	3	398.83	392.00	0	976	0.00%
2022/06/14	4.1	381.47	4	382.88	391.00	0.1	976	0.01%
2022/06/13	2	385.28	2	383.25	388.00	0	992	0.00%
2022/06/10	1	390.50	1	390.50	392.50	0	991	0.00%
2022/06/09	2.1	390.96	1	387.50	385.50	1.1	985	0.11%
2022/06/08	3	398.00	7	397.85	401.50	-4	979	-0.41%
2022/06/07	2	386.50	4	386.64	383.00	-2	953	-0.21%
2022/06/06	0	0.00	1	360.50	374.50	-1	924	-0.11%
2022/06/02	1	353.00	0	0.00	354.00	1	920	0.11%
2022/06/01	0	0.00	1	355.50	352.50	-1	950	-0.11%
2022/05/31	1	354.50	1	352.50	354.50	0	966	0.00%
2022/05/30	1	354.00	2.3	344.57	349.00	-1.3	960	-0.13%
2022/05/27	3	334.50	2	328.00	334.00	1	950	0.11%
2022/05/26	2.1	330.00	0	0.00	322.50	2.1	935	0.22%
2022/05/25	1.2	338.22	0.1	350.00	337.00	1.1	898	0.12%
2022/05/24	1	349.50	0	0.00	350.00	1	881	0.11%
2022/05/20	1	366.00	0	0.00	363.00	1	880	0.11%
2022/05/19	2	371.75	2	368.00	367.50	0	875	0.00%
2022/05/06	0.1	379.00	1	377.50	383.50	-0.9	881	-0.11%
2022/05/05	1	394.00	0	0.00	390.00	1	891	0.11%
2022/05/04	2	387.00	1	382.00	382.00	1	891	0.11%
2022/04/27	2	350.00	3	356.50	360.00	-1	905	-0.11%
2022/04/26	2.1	350.93	1	356.00	339.00	1.1	868	0.12%
2022/04/25	1	373.00	0	0.00	370.00	1	849	0.12%
2022/04/20	1	397.50	0	0.00	393.50	1	859	0.12%
2022/04/19	0	0.00	0.1	401.50	403.50	-0.1	856	-0.01%
2022/04/18	0.1	390.00	0	0.00	387.50	0.1	864	0.01%
2022/04/14	0	0.00	6	403.67	400.00	-6	889	-0.67%
2022/04/08	2	397.50	0	0.00	395.00	2	946	0.21%
2022/04/07	1	416.50	2	408.00	408.00	-1	946	-0.11%
2022/04/01	0	0.00	0.1	420.50	419.00	-0.1	935	-0.01%
2022/03/31	0.1	411.50	0	0.00	410.00	0.1	924	0.01%
2022/03/30	0	411.00	0.1	412.00	416.00	-0.1	929	-0.01%
2022/03/29	2	411.00	1	412.00	410.00	1	930	0.11%
2022/03/28	0	0.00	1	404.50	410.00	-1	931	-0.11%
2022/03/25	5	407.50	1.2	407.38	408.00	3.8	934	0.41%
2022/03/24	0	405.00	0	0.00	399.50	0	943	0.00%
2022/03/23	1	391.50	5.1	395.14	393.00	-4.1	947	-0.43%
2022/03/22	1	376.00	0	0.00	377.50	1	941	0.11%
2022/03/21	2	379.75	0	0.00	377.00	2	947	0.21%
2022/03/18	0	0.00	0	383.00	385.00	0	951	0.00%
2022/03/17	5	377.50	0	378.63	377.00	5	953	0.52%
2022/03/16	0	0.00	0	370.00	367.00	0	935	0.00%
2022/03/15	1	356.00	2	352.00	350.00	-1	922	-0.11%
2022/03/11	1	368.00	1	371.00	371.00	0	957	0.00%
2022/03/10	1	354.50	3	354.17	357.00	-2	953	-0.21%
2022/03/09	0	320.50	0	0.00	331.50	0	960	0.00%
2022/03/08	2.3	335.12	0	0.00	316.50	2.3	951	0.24%
2022/03/07	1	343.77	2	337.50	338.50	-1	941	-0.10%
2022/03/04	2	367.00	1	358.00	359.50	1	946	0.11%
2022/03/02	1	374.00	0	0.00	379.00	1	990	0.10%
2022/02/24	4.1	388.30	3	383.00	382.00	1.1	1,144	0.10%
2022/02/22	1	390.00	0.1	395.00	389.00	1	1,196	0.08%
2022/02/17	0.1	398.00	0	0.00	395.50	0.1	1,254	0.00%
2022/02/15	0	0.00	1.1	398.64	393.00	-1.1	1,312	-0.08%
2022/02/14	2	390.25	1.2	389.50	389.00	0.8	1,322	0.06%
2022/02/11	2	404.00	2	400.50	399.50	0	1,338	0.00%
2022/02/08	0.2	400.00	0	0.00	400.00	0.2	1,465	0.01%
2022/01/25	0	0.00	1	393.00	388.00	-1	1,666	-0.06%
2022/01/24	2	369.50	2	374.00	382.50	0	1,702	0.00%
2022/01/21	1	387.00	1	395.00	384.00	0	1,710	0.00%
2022/01/17	0	0.00	1	395.50	395.50	-1	1,809	-0.06%
2022/01/14	2	378.50	2	379.25	379.50	0	1,857	0.00%
2022/01/12	1	383.00	0	0.00	379.50	1	2,095	0.05%
2022/01/11	0.3	386.88	0	0.00	381.00	0.3	2,169	0.02%
2022/01/10	1	392.00	1	399.00	395.50	0	2,181	0.00%
2022/01/07	4	390.00	0	0.00	400.00	4	2,221	0.18%
2022/01/05	2	426.25	3	419.00	423.50	-1	2,259	-0.04%
2022/01/04	2	411.00	3	406.67	408.00	-1	2,263	-0.04%
2021/12/30	1	397.50	0	0.00	408.00	1	2,368	0.04%
2021/12/27	1	402.50	0.1	403.00	401.00	0.9	2,487	0.03%
2021/12/20	0.1	406.00	0	0.00	403.50	0.1	2,838	0.00%
2021/12/17	0.1	418.50	0	0.00	419.50	0.1	2,838	0.00%
2021/12/16	1	427.49	2.1	426.04	429.00	-1	2,865	-0.04%
2021/12/14	2.1	409.40	1	407.00	405.50	1.1	2,848	0.04%
2021/12/10	1	423.50	0	0.00	422.00	1	2,840	0.04%
2021/12/09	0	427.00	0	0.00	429.00	0	2,850	0.00%
2021/12/08	6	435.65	0	0.00	428.00	6	2,840	0.21%
2021/12/06	2	443.44	2	433.50	430.00	0	2,804	0.00%
2021/12/03	3	456.50	2	447.50	445.00	1	2,793	0.04%
2021/12/02	0	438.00	0	0.00	441.00	0	2,758	0.00%
2021/12/01	1	435.00	0	0.00	439.50	1	2,746	0.04%
2021/11/30	1	434.50	1	437.49	439.00	0	2,736	0.00%
2021/11/29	1	400.50	4	411.00	424.00	-3	2,714	-0.11%
2021/11/26	2.1	401.29	0	0.00	402.50	2.1	2,688	0.08%
2021/11/25	2	411.25	2	412.25	415.00	0	2,678	0.00%
2021/11/24	4	415.25	7.5	414.03	405.00	-3.5	2,671	-0.13%
2021/11/19	0.3	394.25	0	0.00	392.00	0.3	2,554	0.01%
2021/11/17	0.1	393.50	3	394.50	393.50	-2.9	2,537	-0.11%
2021/11/16	1.1	405.61	1	397.50	399.50	0.1	2,531	0.00%
2021/11/15	0	0.00	2.1	398.41	410.00	-2.1	2,508	-0.08%
2021/11/12	1	387.50	1	390.50	388.00	0	2,477	0.00%
2021/11/11	1.1	381.05	1	384.50	383.50	0.1	2,464	0.00%
2021/11/10	0	0.00	1	387.00	389.00	-1	2,478	-0.04%
2021/11/09	1	388.50	1	389.00	388.50	0	2,481	0.00%
2021/11/08	4	384.50	2	375.00	379.50	2	2,452	0.08%
2021/11/05	2	387.00	1.1	399.32	402.50	0.9	2,411	0.04%
2021/11/04	3	392.83	2	394.25	386.00	1	2,365	0.04%
2021/11/03	16.1	405.89	15	397.20	392.50	1.1	2,338	0.05%
2021/11/02	9	405.89	12	410.50	406.50	-3	2,257	-0.13%
2021/11/01	2	381.00	4.6	388.07	388.00	-2.6	2,155	-0.12%
2021/10/29	3.1	371.89	1	368.50	369.00	2.1	2,155	0.10%
2021/10/28	1.2	375.93	0	373.00	373.50	1.1	2,160	0.05%
2021/10/27	1.2	379.93	0	0.00	379.50	1.2	2,159	0.05%
2021/10/26	1.2	381.25	2	378.75	376.50	-0.8	2,197	-0.04%
2021/10/25	2	384.50	2	389.75	391.50	0	2,162	0.00%
2021/10/22	6	393.75	1	392.00	386.50	5	2,153	0.23%
2021/10/21	6	388.08	7	390.64	387.50	-1	2,101	-0.05%
2021/10/20	11	373.45	8	376.13	377.00	3	1,966	0.15%
2021/10/19	5	359.60	5.1	359.16	362.00	-0.1	1,874	-0.01%
2021/10/18	3	338.50	7	343.00	342.00	-4	1,800	-0.22%
2021/10/15	2	340.25	6	345.92	341.00	-4	1,809	-0.22%
2021/10/14	9	330.67	2	333.00	334.50	7	1,798	0.39%
2021/10/13	4.1	339.09	4	341.25	338.00	0.1	1,799	0.01%
2021/10/12	6	345.83	4	350.00	340.00	2	1,777	0.11%
2021/10/08	8	351.44	24	353.20	356.00	-16	1,743	-0.92%
2021/10/07	0	0.00	8.1	329.38	330.00	-8.1	1,659	-0.49%
2021/10/06	11.1	326.28	3	324.50	322.00	8.1	1,671	0.48%
2021/10/05	3	324.33	4	324.13	338.00	-1	1,674	-0.06%
2021/10/04	3	327.17	6	331.25	328.00	-3	1,651	-0.18%
2021/10/01	13	334.77	5	331.80	322.50	8	1,611	0.50%
2021/09/30	6	339.17	25.1	343.41	350.50	-19.1	1,547	-1.23%
2021/09/29	5	323.90	8	332.75	322.00	-3	1,432	-0.21%
2021/09/28	4	325.88	7	328.00	329.00	-3	1,383	-0.22%
2021/09/27	1	326.50	0	0.00	322.00	1	1,364	0.07%
2021/09/24	1	320.50	3	318.67	318.50	-2	1,342	-0.15%
2021/09/23	1	309.50	10	313.30	318.00	-9	1,337	-0.67%
2021/09/22	1	301.00	0	0.00	299.00	1	1,315	0.08%
2021/09/15	1	299.00	0	0.00	299.50	1	1,344	0.07%
2021/09/13	0	0.00	2	298.50	298.50	-2	1,370	-0.15%
2021/09/10	0	0.00	1	305.00	306.00	-1	1,385	-0.07%
2021/09/09	2	292.00	2	294.00	294.00	0	1,421	0.00%
2021/09/08	1	288.00	0	0.00	287.50	1	1,430	0.07%
2021/09/06	2	303.00	1	304.00	304.00	1	1,509	0.07%
2021/09/03	3	312.33	2	310.50	307.00	1	1,536	0.07%
2021/09/01	0	0.00	1	309.00	309.00	-1	1,560	-0.06%
2021/08/31	4	304.13	0	0.00	304.00	4	1,595	0.25%
2021/08/30	2	312.00	2	319.50	315.00	0	1,694	0.00%
2021/08/27	0	0.00	1	312.00	308.50	-1	1,677	-0.06%
2021/08/24	3	317.00	0	0.00	310.00	3	1,704	0.18%
2021/08/23	0	0.00	4	315.88	318.00	-4	1,701	-0.24%
2021/08/20	0	0.00	1	302.00	301.50	-1	1,700	-0.06%
2021/08/19	2	291.00	3	296.83	293.50	-1	1,712	-0.06%
2021/08/18	3	289.33	1	290.00	296.50	2	1,720	0.12%
2021/08/17	2	294.00	2	287.00	283.50	0	1,758	0.00%
2021/08/16	5	280.40	6	287.67	298.00	-1	1,767	-0.06%
2021/08/13	4	292.25	0	0.00	286.00	4	1,754	0.23%
2021/08/11	1	300.50	0	0.00	300.00	1	1,769	0.06%
2021/08/10	0	303.50	0	0.00	308.50	0	1,817	0.00%
2021/08/09	3	305.84	0	0.00	305.50	3	1,873	0.16%
2021/08/06	1	314.00	0	0.00	311.00	1	1,943	0.05%
2021/08/05	1	316.00	1	315.00	314.50	0	1,996	0.00%
2021/08/04	5	320.90	1	318.00	316.00	4	2,053	0.19%
2021/08/03	6	340.00	6	339.42	338.00	0	2,024	0.00%
2021/08/02	2	330.75	9	324.50	328.00	-7	2,023	-0.35%
2021/07/30	12	333.59	5	334.10	327.50	7	2,059	0.34%
2021/07/29	0	0.00	2	316.50	318.50	-2	2,025	-0.10%
2021/07/28	5	293.00	2	305.75	308.50	3	2,060	0.15%
2021/07/27	8	308.00	1	308.00	308.00	7	2,096	0.33%
2021/07/26	0	0.00	2	316.25	316.00	-2	2,111	-0.09%
2021/07/23	1	307.00	0	0.00	311.50	1	2,129	0.05%
2021/07/21	0	0.00	2	322.25	326.00	-2	2,160	-0.09%
2021/07/20	4	319.88	2	311.75	309.00	2	2,142	0.09%
2021/07/15	0	0.00	1	336.00	337.00	-1	2,097	-0.05%
2021/07/14	1	335.00	1	332.00	335.00	0	2,098	0.00%
2021/07/13	0	0.00	10	339.00	327.50	-10	2,087	-0.48%
2021/07/12	0	0.00	4	329.75	329.50	-4	2,069	-0.19%
2021/07/09	2	322.75	0	0.00	313.50	2	2,027	0.10%
2021/07/08	1	320.00	2	325.00	320.50	-1	2,017	-0.05%
2021/07/07	2	321.25	2	319.50	322.50	0	2,014	0.00%
2021/07/06	1	317.50	1	321.00	325.00	0	1,998	0.00%
2021/07/05	2	319.25	3	320.00	319.00	-1	2,019	-0.05%
2021/07/02	0	0.00	0.2	309.38	310.00	-0.2	2,021	-0.01%
2021/06/30	2	306.50	4	304.50	302.00	-2	2,071	-0.10%
2021/06/29	1	306.50	2	306.75	306.50	-1	2,086	-0.05%
2021/06/24	3	305.17	1	306.50	301.00	2	2,176	0.09%
2021/06/23	2	306.25	3	305.00	308.00	-1	2,204	-0.05%
2021/06/22	0	0.00	2	295.00	288.00	-2	2,197	-0.09%
2021/06/21	4	294.50	3	296.83	290.50	1	2,209	0.05%
2021/06/18	2	303.00	4.1	305.80	296.00	-2.1	2,197	-0.09%
2021/06/17	3	291.50	3	295.50	296.00	0	2,160	0.00%
2021/06/16	4	295.25	6	296.58	293.50	-2	2,162	-0.09%
2021/06/15	8	286.63	3.2	289.91	290.00	4.8	2,140	0.23%
2021/06/11	2	297.00	1	296.00	293.50	1	2,096	0.05%
2021/06/10	0.1	300.00	0	0.00	303.00	0.1	2,093	0.00%
2021/06/09	0.1	304.50	0	0.00	301.50	0.1	2,087	0.01%
2021/06/08	6	308.00	6.1	309.65	306.50	-0.1	2,055	0.00%
2021/06/07	13	306.50	38	297.26	310.00	-25	2,017	-1.24%
2021/06/04	2	282.75	3	285.17	285.50	-1	1,924	-0.05%
2021/06/03	2	284.25	2	287.50	282.00	0	1,941	0.00%
2021/06/02	2	280.50	0	0.00	278.00	2	1,945	0.10%
2021/06/01	0	0.00	1	290.00	281.50	-1	1,955	-0.05%
2021/05/31	0	0.00	2	285.00	285.50	-2	1,955	-0.10%
2021/05/28	1	283.50	3	282.17	284.00	-2	1,959	-0.10%
2021/05/27	2	278.25	0	0.00	273.50	2	1,951	0.10%
2021/05/26	1	281.50	1.1	284.90	282.50	-0.1	1,946	0.00%
2021/05/25	4	281.50	8	282.31	285.00	-4	1,937	-0.21%
2021/05/24	2	272.00	4	268.50	272.50	-2	1,902	-0.11%
2021/05/21	3	265.50	2	262.75	264.00	1	1,916	0.05%
2021/05/19	7	268.07	2	267.25	266.00	5	2,016	0.25%
2021/05/18	18.2	268.15	17	271.86	275.00	1.2	2,012	0.06%
2021/05/17	12	252.76	16	250.56	252.00	-4	1,974	-0.20%
2021/05/14	7	256.79	10	259.35	262.00	-3	1,924	-0.16%
2021/05/13	5.2	234.47	7	239.36	238.50	-1.8	1,860	-0.10%
2021/05/12	11	221.36	14.1	220.96	225.00	-3.1	1,814	-0.17%
2021/05/11	6	225.67	3	221.00	219.00	3	1,765	0.17%
2021/05/10	5	236.40	4	236.25	239.00	1	1,745	0.06%
2021/05/07	5	227.30	9	228.57	238.50	-4	1,734	-0.23%
2021/05/06	4	217.38	5	216.80	218.00	-1	1,699	-0.06%
2021/05/05	3	223.67	2	228.25	220.00	1	1,690	0.06%
2021/05/04	12	231.37	3	227.17	220.50	9	1,651	0.55%
2021/05/03	1.1	253.45	1.1	251.05	245.00	0	1,625	0.00%
2021/04/29	4	263.25	0	0.00	256.50	4	1,637	0.24%
2021/04/28	4.1	261.06	6	262.50	261.50	-1.9	1,638	-0.12%
2021/04/27	3	267.67	0	0.00	268.00	3	1,656	0.18%
2021/04/26	5	276.31	1	281.00	272.50	4	1,707	0.23%
2021/04/23	1	275.50	2	274.50	277.00	-1	1,742	-0.06%
2021/04/22	5	275.90	3	271.50	271.50	2	1,780	0.11%
2021/04/21	2	280.75	1	278.00	279.00	1	1,807	0.06%
2021/04/20	1	285.50	1	285.50	284.00	0	1,935	0.00%
2021/04/19	4	279.50	3.1	280.02	280.00	1	2,010	0.05%
2021/04/16	1.1	284.38	0	0.00	283.00	1.1	2,055	0.05%
2021/04/15	1	283.00	0	0.00	284.50	1	2,142	0.05%
2021/04/14	18	282.42	0	0.00	282.00	18	2,161	0.83%
2021/04/13	0	296.13	0	0.00	289.00	0	2,184	0.00%
2021/04/12	3	303.32	0	0.00	300.00	3	2,216	0.14%
2021/04/09	2	306.00	6.1	308.33	310.50	-4.1	2,212	-0.19%
2021/04/08	12.1	305.96	4	302.63	303.00	8.1	2,182	0.37%
2021/04/07	1	312.53	8	307.56	314.00	-7	2,160	-0.32%
2021/04/06	3	299.17	9.2	299.59	300.00	-6.2	2,126	-0.29%
2021/04/01	10	291.39	2	290.75	291.00	8	2,106	0.38%
2021/03/31	5	289.92	1	292.00	287.00	4	2,078	0.19%
2021/03/30	6.1	290.67	10.1	291.58	295.50	-4	2,065	-0.19%
2021/03/29	1	274.51	3	274.67	276.00	-2	2,027	-0.10%
2021/03/26	5	271.70	0.1	277.00	272.00	5	2,006	0.25%
2021/03/25	6	280.49	2.1	282.89	274.00	3.9	1,969	0.20%
2021/03/24	4.1	286.60	3.1	287.90	283.50	1	1,936	0.05%
2021/03/23	1	292.00	1.1	295.36	292.00	-0.1	1,919	-0.01%
2021/03/22	0.1	291.00	0.2	294.00	292.50	-0.1	1,919	-0.01%
2021/03/19	4.1	296.01	0	0.00	293.50	4.1	1,922	0.21%
2021/03/18	0	304.00	1	304.50	298.50	-1	1,918	-0.05%
2021/03/17	2	301.75	2	299.50	297.00	0	1,937	0.00%
2021/03/16	2	295.50	1	297.50	298.00	1	1,941	0.05%
2021/03/15	4	302.75	1	303.00	298.00	3	1,953	0.15%
2021/03/12	1	305.50	2	304.00	304.50	-1	1,986	-0.05%
2021/03/11	2	301.00	4	302.75	301.50	-2	1,988	-0.10%
2021/03/10	5	297.40	5	299.67	299.00	0	2,000	0.00%
2021/03/09	4.1	291.71	3	292.00	287.50	1.1	1,992	0.06%
2021/03/08	12	310.17	5	306.20	299.50	7	1,968	0.36%
2021/03/05	6	309.50	12	313.21	314.50	-6	1,948	-0.31%
2021/03/04	5	313.00	1	310.50	304.00	4	1,936	0.21%
2021/03/03	5	309.30	4	314.25	319.00	1	1,930	0.05%
2021/03/02	2.1	327.76	3	325.00	313.00	-0.9	1,930	-0.05%
2021/02/26	7.1	322.04	6	322.33	321.00	1.1	1,940	0.05%
2021/02/25	7	327.93	8	325.25	322.00	-1	1,946	-0.05%
2021/02/24	5	328.92	2	328.75	324.50	3	1,970	0.15%
2021/02/23	6.3	330.44	4	333.63	332.50	2.3	1,981	0.12%
2021/02/22	4.1	336.72	5	339.10	344.50	-1	2,049	-0.05%
2021/02/19	7	333.14	12	332.08	333.00	-5	2,033	-0.25%
2021/02/18	3	316.67	5.3	315.60	320.50	-2.3	1,994	-0.11%
2021/02/17	0.1	304.00	11	302.82	310.50	-11	1,990	-0.55%
2021/02/03	4	296.25	3	292.33	295.00	1	2,128	0.05%
2021/02/02	1	291.00	1	295.00	294.50	0	2,209	0.00%
2021/02/01	1	287.50	1	291.50	290.00	0	2,275	0.00%
2021/01/29	1	305.00	1	307.00	293.50	0	2,359	0.00%
2021/01/28	1	303.45	1	300.50	300.50	0	2,369	0.00%
2021/01/27	2	308.00	1.1	309.16	309.00	0.9	2,387	0.04%
2021/01/26	4	314.25	4	316.63	311.00	0	2,382	0.00%
2021/01/25	3	316.00	4.2	318.54	319.50	-1.2	2,382	-0.05%
2021/01/22	0	0.00	4	321.00	319.50	-4	2,365	-0.17%
2021/01/21	1	313.00	0	0.00	315.50	1	2,350	0.04%
2021/01/20	7	317.50	7	318.71	310.00	0	2,325	0.00%
2021/01/19	5	324.00	7	323.50	321.00	-2	2,278	-0.09%
2021/01/18	6	311.42	6.2	313.93	315.00	-0.2	2,225	-0.01%
2021/01/15	8.2	311.19	11	312.27	313.00	-2.8	2,179	-0.13%
2021/01/14	2.2	319.82	3	317.00	312.50	-0.8	2,148	-0.04%
2021/01/13	8.1	311.65	15.2	312.29	316.00	-7.2	2,133	-0.34%
2021/01/12	4	294.63	6	295.92	291.50	-2	1,998	-0.10%
2021/01/11	2.3	281.61	2	284.75	289.00	0.3	1,921	0.02%
2021/01/08	2	280.75	17	281.97	286.50	-15	1,887	-0.79%
2021/01/07	1.1	269.91	0	0.00	264.00	1.1	1,800	0.06%
2021/01/06	2	260.75	7	262.50	264.00	-5	1,822	-0.27%
2021/01/05	0	0.00	3	259.33	261.50	-3	1,828	-0.16%
2021/01/04	0	0.00	1	253.00	253.00	-1	1,818	-0.05%
2020/12/31	4	248.25	0	0.00	247.50	4	1,908	0.21%
2020/12/30	1	245.00	3	248.17	252.50	-2	1,929	-0.10%
2020/12/29	1	249.00	2	246.50	247.50	-1	1,920	-0.05%
2020/12/28	2	251.00	0	0.00	250.00	2	1,919	0.10%
2020/12/25	7	255.86	0.1	256.00	259.00	6.9	1,930	0.36%
2020/12/24	1	257.00	2	257.00	254.00	-1	1,937	-0.05%
2020/12/23	2	251.25	5.3	252.52	249.00	-3.3	1,934	-0.17%
2020/12/22	1	257.50	0	0.00	254.00	1	1,942	0.05%
2020/12/21	1	261.00	1	257.50	257.50	0	1,971	0.00%
2020/12/17	1	266.50	0	0.00	263.00	1	2,030	0.05%
2020/12/16	0	0.00	4	264.50	267.50	-4	2,051	-0.19%
2020/12/15	1	261.00	3.2	261.72	260.50	-2.2	2,060	-0.11%
2020/12/14	2	271.50	6	271.50	266.00	-4	2,060	-0.19%
2020/12/11	15.1	269.07	1	275.50	268.00	14.1	2,086	0.68%
2020/12/10	3	280.33	8	282.94	280.00	-5	2,082	-0.24%
2020/12/09	2	287.25	3	289.83	287.50	-1	2,080	-0.05%
2020/12/08	15	283.17	5	285.00	286.50	10	2,058	0.49%
2020/12/07	0	0.00	5	277.50	278.50	-5	2,043	-0.24%
2020/12/04	0	0.00	3	281.50	278.50	-3	2,055	-0.15%
2020/12/03	2	277.25	1	275.50	275.50	1	2,090	0.05%
2020/12/02	0.1	279.50	2	278.00	278.00	-1.9	2,101	-0.09%
2020/12/01	4	281.00	8.3	282.44	281.00	-4.3	2,111	-0.20%
2020/11/30	1.1	277.05	1	278.00	279.00	0.1	2,127	0.00%
2020/11/27	3	281.83	3	280.50	278.00	0	2,164	0.00%
2020/11/26	4	278.13	21	276.71	279.00	-17	2,165	-0.79%
2020/11/25	1.2	274.13	3	275.33	272.50	-1.8	2,157	-0.09%
2020/11/24	4	278.50	3	280.00	275.50	1	2,152	0.05%
2020/11/23	12	274.88	6	275.25	275.00	6	2,158	0.28%
2020/11/20	6	282.17	1	284.00	280.50	5	2,149	0.23%
2020/11/19	14	282.25	29	282.12	282.00	-15	2,189	-0.69%
2020/11/17	4	272.50	10	272.75	273.00	-6	2,130	-0.28%
2020/11/16	5	271.90	7	271.07	270.00	-2	2,154	-0.09%
2020/11/13	7	263.64	10	265.25	268.00	-3	2,157	-0.14%
2020/11/12	12	264.04	12	266.79	265.50	0	2,172	0.00%
2020/11/11	24	258.69	5	256.10	256.00	19	2,127	0.89%
2020/11/10	18	270.31	15	263.73	263.00	3	2,134	0.14%
2020/11/09	24	276.33	14	279.21	280.00	10	2,074	0.48%
2020/11/06	23	286.28	3	288.67	277.50	20	2,034	0.98%
2020/11/05	12	295.42	3	294.83	293.00	9	1,985	0.45%
2020/11/04	7.1	295.52	0	0.00	301.50	7.1	2,020	0.35%
2020/11/03	4.1	297.75	3	297.83	295.00	1.1	2,103	0.05%
2020/11/02	1	293.50	1	292.50	292.50	0	2,120	0.00%
2020/10/30	13	300.85	2	298.50	298.00	11	2,129	0.52%
2020/10/29	4.1	306.61	3	305.67	308.00	1.1	2,144	0.05%
2020/10/28	0.2	317.00	1	314.50	313.50	-0.8	2,163	-0.04%
2020/10/27	6	314.92	4	312.50	315.50	2	2,201	0.09%
2020/10/26	4	316.88	3	315.17	313.00	1	2,285	0.04%
2020/10/23	3	317.33	2	318.75	319.50	1	2,338	0.04%
2020/10/22	1	316.00	2	316.75	314.50	-1	2,421	-0.04%
2020/10/21	1	320.50	2	322.75	319.00	-1	2,471	-0.04%
2020/10/20	1	318.00	1	318.00	319.00	0	2,463	0.00%
2020/10/19	2	317.75	0	0.00	317.00	2	2,508	0.08%
2020/10/16	3	322.67	4	321.25	315.00	-1	2,541	-0.04%
2020/10/15	7	326.21	3	327.67	325.00	4	2,595	0.15%
2020/10/14	5	337.90	3	334.83	330.50	2	2,596	0.08%
2020/10/13	3	329.33	12	334.71	335.00	-9	2,586	-0.35%
2020/10/12	2	320.50	2	323.00	326.00	0	2,585	0.00%
2020/10/08	9	324.17	20	326.95	327.00	-11	2,599	-0.42%
2020/10/07	0	0.00	6	312.08	310.50	-6	2,537	-0.24%
2020/10/05	6	300.25	1	307.50	302.00	5	2,631	0.19%
2020/09/30	4	299.88	18	299.83	304.00	-14	2,760	-0.51%
2020/09/29	7	293.21	1	294.00	289.00	6	2,833	0.21%
2020/09/28	7	289.93	3	291.17	292.00	4	2,866	0.14%
2020/09/25	3	300.50	2	298.75	287.00	1	2,961	0.03%
2020/09/24	8	309.38	6	310.58	301.00	2	3,052	0.07%
2020/09/23	4	312.38	7	313.93	314.00	-3	3,049	-0.10%
2020/09/22	1	310.00	8	307.75	306.00	-7	3,056	-0.23%
2020/09/21	3	311.83	8	310.50	309.00	-5	3,038	-0.16%
2020/09/18	3	302.17	5	302.50	304.00	-2	3,033	-0.07%
2020/09/17	4	298.13	4	299.50	297.50	0	3,060	0.00%
2020/09/16	4	298.00	10	299.10	298.50	-6	3,157	-0.19%
2020/09/15	5	291.30	5	291.80	292.00	0	3,149	0.00%
2020/09/14	2	288.00	3	290.00	290.00	-1	3,145	-0.03%
2020/09/11	8	285.63	3	284.00	285.50	5	3,159	0.16%
2020/09/10	17	288.09	1	286.00	285.50	16	3,204	0.50%
2020/09/09	4	288.75	4	291.38	291.00	0	3,243	0.00%
2020/09/08	9	291.22	8.1	290.54	296.00	0.9	3,343	0.03%
2020/09/07	6	301.58	4	301.63	300.00	2	3,348	0.06%
2020/09/04	5	302.50	2	303.50	309.00	3	3,450	0.09%
2020/09/03	11	310.59	4	310.38	306.00	7	3,527	0.20%
2020/09/02	6	315.92	3	316.33	310.00	3	3,593	0.08%
2020/09/01	1	310.00	4	305.63	311.00	-3	3,586	-0.08%
2020/08/31	4	309.25	2	306.50	306.00	2	3,602	0.06%
2020/08/28	1	313.00	1	308.00	308.00	0	3,642	0.00%
2020/08/27	5	316.60	5	314.60	315.00	0	3,665	0.00%
2020/08/26	5	319.70	1	319.00	315.50	4	3,787	0.11%
2020/08/25	6	320.50	11	321.23	321.50	-5	3,817	-0.13%
2020/08/24	3	305.83	3	308.00	305.00	0	3,856	0.00%
2020/08/21	8	301.31	8	300.25	300.00	0	3,930	0.00%
2020/08/20	9	301.17	5	314.40	298.50	4	4,132	0.10%
2020/08/19	2	326.25	1	330.50	325.50	1	4,186	0.02%
2020/08/18	4	332.00	2	331.00	322.00	2	4,169	0.05%
2020/08/17	0	0.00	1	325.50	330.00	-1	4,146	-0.02%
2020/08/14	5	322.10	11	317.68	330.00	-6	4,144	-0.14%
2020/08/13	4	306.38	1	303.00	301.00	3	4,102	0.07%
2020/08/12	10	306.20	7	306.86	304.00	3	4,103	0.07%
2020/08/11	7	321.00	4	316.88	314.00	3	4,093	0.07%
2020/08/10	2.1	329.57	3	335.83	337.00	-0.9	4,087	-0.02%
2020/08/07	4	339.63	7	336.43	335.00	-3	4,046	-0.07%
2020/08/06	3	318.33	5	319.50	318.00	-2	3,952	-0.05%
2020/08/05	2	315.25	2	319.25	316.50	0	3,986	0.00%
2020/08/04	0	0.00	3	315.50	315.50	-3	3,974	-0.08%
2020/08/03	19	309.95	18	316.94	307.00	1	3,966	0.03%
2020/07/31	24	317.17	26	317.37	318.50	-2	3,952	-0.05%
2020/07/30	6	314.75	11	317.14	316.00	-5	3,959	-0.13%
2020/07/29	7	306.36	12.3	307.93	307.00	-5.3	3,901	-0.14%
2020/07/28	11	305.14	11	303.55	300.00	0	3,857	0.00%
2020/07/27	1	297.50	7	299.64	297.00	-6	3,829	-0.16%
2020/07/24	4	291.63	2	289.50	289.50	2	3,799	0.05%
2020/07/23	10	297.25	1	308.00	298.00	9	3,820	0.24%
2020/07/22	2	301.75	6.3	301.95	301.00	-4.3	3,805	-0.11%
2020/07/21	4	299.13	7	301.29	301.50	-3	3,780	-0.08%
2020/07/20	1	278.00	1	283.00	281.00	0	3,752	0.00%
2020/07/17	6	285.25	5	287.20	287.50	1	3,769	0.03%
2020/07/16	8	291.00	2	289.50	288.50	6	3,787	0.16%
2020/07/15	6	291.50	2	293.50	287.00	4	3,783	0.11%
2020/07/14	4	297.63	5	295.10	295.00	-1	3,868	-0.03%
2020/07/13	9	303.33	4	301.88	304.00	5	3,957	0.13%
2020/07/10	4	314.38	1	318.50	311.00	3	3,959	0.08%
2020/07/09	15	334.03	9	336.83	318.50	6	3,969	0.15%
2020/07/08	6	314.00	61	316.96	328.00	-55	3,894	-1.41%
2020/07/07	14	303.25	2	306.50	300.00	12	3,867	0.31%
2020/07/06	15	301.93	13	306.08	309.00	2	3,865	0.05%
2020/07/03	3	288.17	23	295.91	308.00	-20	3,817	-0.52%
2020/07/02	20	284.40	1	286.50	280.00	19	3,763	0.50%
2020/07/01	4	291.88	8	288.75	285.50	-4	3,799	-0.11%
2020/06/30	5	283.50	5	283.50	283.50	0	3,825	0.00%
2020/06/29	0	0.00	1	290.00	282.50	-1	3,920	-0.03%
2020/06/24	8	286.44	4	285.88	284.00	4	3,989	0.10%
2020/06/23	7	289.36	13	289.00	286.00	-6	4,153	-0.14%
2020/06/22	5	279.00	1	283.50	279.50	4	4,209	0.10%
2020/06/18	3	279.50	1	279.50	284.00	2	4,232	0.05%
2020/06/17	0	0.00	9	277.61	278.50	-9	4,254	-0.21%
2020/06/16	8	272.25	8	279.44	272.50	0	4,309	0.00%
2020/06/15	5	286.20	5	282.60	278.50	0	4,335	0.00%
2020/06/12	5	273.60	6	273.83	278.50	-1	4,344	-0.02%
2020/06/11	33	272.65	38	275.46	277.00	-5	4,373	-0.11%
2020/06/10	15	261.63	33	262.83	270.00	-18	4,327	-0.42%
2020/06/09	3	257.67	13	258.92	255.50	-10	4,355	-0.23%
2020/06/08	44	248.90	5	250.50	249.00	39	4,390	0.89%
2020/06/05	1	250.50	1	250.50	251.50	0	4,441	0.00%
2020/06/04	20	253.23	4	250.25	248.00	16	4,477	0.36%
2020/06/03	1	254.50	0	0.00	256.00	1	4,480	0.02%
2020/06/02	16	258.66	16	260.25	252.00	0	4,494	0.00%
2020/06/01	2	248.50	6	249.25	252.00	-4	4,407	-0.09%
2020/05/29	5	244.00	6	246.83	249.50	-1	4,402	-0.02%
2020/05/28	8	246.50	5	240.80	239.00	3	4,366	0.07%
2020/05/27	6	243.92	23	247.59	245.00	-17	4,319	-0.39%
2020/05/26	6	224.58	47	226.48	232.50	-41	4,150	-0.99%
2020/05/25	2	211.50	5	212.00	211.50	-3	4,060	-0.07%
2020/05/22	12	210.42	1	208.50	205.50	11	4,091	0.27%
2020/05/21	5	208.50	16	212.53	215.00	-11	4,110	-0.27%
2020/05/20	14	202.25	13	204.73	207.00	1	4,106	0.02%
2020/05/19	10	208.75	0	0.00	201.50	10	4,142	0.24%
2020/05/18	11	208.14	10	205.50	205.50	1	4,194	0.02%
2020/05/15	10	209.00	13	212.65	212.00	-3	4,204	-0.07%
2020/05/14	11	213.77	17	212.71	208.00	-6	4,205	-0.14%
2020/05/13	11	217.09	0	0.00	218.00	11	4,222	0.26%
2020/05/12	10	219.65	13	220.62	221.00	-3	4,339	-0.07%
2020/05/11	7	216.07	32	216.38	217.00	-25	4,367	-0.57%
2020/05/08	38	217.36	30	216.17	215.50	8	4,422	0.18%
2020/05/07	11	218.64	11	218.55	218.50	0	4,498	0.00%
2020/05/06	12	216.54	12	219.08	222.00	0	4,518	0.00%
2020/05/05	19	216.13	15	217.33	217.00	4	4,545	0.09%
2020/05/04	14	213.68	14	213.43	213.00	0	4,554	0.00%
2020/04/30	17	221.26	92	222.96	218.00	-75	4,561	-1.64%
2020/04/29	25	216.76	22	218.41	217.50	3	4,540	0.07%
2020/04/28	14	216.39	3	216.33	213.00	11	4,559	0.24%
2020/04/27	12	213.00	10	214.00	214.00	2	4,559	0.04%
2020/04/24	1	208.50	1	209.00	209.50	0	4,568	0.00%
2020/04/23	1	213.00	8.1	211.73	209.50	-7.1	4,573	-0.16%
2020/04/22	7	207.71	3	207.00	210.00	4	4,628	0.09%
2020/04/21	15	210.17	14	209.07	208.50	1	4,613	0.02%
2020/04/20	8	211.75	10	213.55	215.00	-2	4,595	-0.04%
2020/04/17	93	214.56	16	214.38	212.50	77	4,613	1.67%
2020/04/16	4	206.50	17	207.62	209.50	-13	4,551	-0.29%
2020/04/15	14	198.86	4	197.75	197.50	10	4,513	0.22%
2020/04/14	31	194.68	15	194.83	198.50	16	4,490	0.36%
2020/04/13	4	192.25	9	193.00	188.00	-5	4,527	-0.11%
2020/04/10	5	190.50	4	191.38	190.50	1	4,502	0.02%
2020/04/09	3	191.50	6	188.75	185.00	-3	4,479	-0.07%
2020/04/08	15	194.20	4	194.75	191.00	11	4,518	0.24%
2020/04/07	3	189.83	11	190.68	191.50	-8	4,510	-0.18%
2020/04/06	1	179.00	3	177.50	180.00	-2	4,504	-0.04%
2020/04/01	7	173.29	5	172.20	173.50	2	4,503	0.04%
2020/03/31	11	174.05	9	171.39	172.00	2	4,583	0.04%
2020/03/30	4	169.13	4	169.50	176.50	0	4,537	0.00%
2020/03/27	16.1	170.01	15	171.33	172.50	1.1	4,511	0.02%
2020/03/26	11	154.68	17	161.09	162.00	-6	4,447	-0.13%
2020/03/25	1	148.50	2	149.00	151.00	-1	4,348	-0.02%
2020/03/24	1	137.00	1	136.00	137.50	0	4,352	0.00%
2020/03/23	1	125.00	2	124.50	125.00	-1	4,343	-0.02%
2020/03/20	12	135.33	2	136.00	134.50	10	4,330	0.23%
2020/03/19	4	130.63	6	131.83	128.00	-2	4,263	-0.05%
2020/03/18	3	147.67	6	146.50	142.00	-3	4,335	-0.07%
2020/03/17	3	149.33	3	148.50	142.50	0	4,382	0.00%
2020/03/16	29	160.67	7	156.64	149.50	22	4,352	0.51%
2020/03/13	5	156.70	4	155.50	160.50	1	4,314	0.02%
2020/03/12	9	177.11	9	177.28	171.00	0	4,218	0.00%
2020/03/11	9	197.17	4	192.75	189.50	5	4,150	0.12%
2020/03/10	3	202.00	6	199.33	205.50	-3	4,114	-0.07%
2020/03/09	11	198.14	2	200.75	198.00	9	4,128	0.22%
2020/03/06	3	209.50	2	208.75	207.50	1	4,114	0.02%
2020/03/05	13.2	213.49	2	213.25	215.00	11.2	4,117	0.27%
2020/03/04	2	208.00	0	0.00	206.00	2	4,157	0.05%
2020/03/03	6	217.75	4	216.00	210.50	2	4,150	0.05%
2020/03/02	5	207.50	1	210.00	215.00	4	4,264	0.09%
2020/02/27	6	214.67	6	221.08	209.00	0	4,440	0.00%
2020/02/26	3	226.33	8	224.25	224.00	-5	4,425	-0.11%
2020/02/25	11	228.77	4	228.00	226.50	7	4,489	0.16%
2020/02/24	3	225.17	19	225.87	226.00	-16	4,487	-0.36%
2020/02/21	3.1	233.42	2	232.25	231.00	1.1	4,509	0.02%
2020/02/20	7	237.79	4	235.50	235.00	3	4,551	0.07%
2020/02/19	5	238.50	10	239.10	240.00	-5	4,587	-0.11%
2020/02/18	14	234.79	2	236.75	233.00	12	4,646	0.26%
2020/02/17	4	234.00	28	233.68	233.00	-24	4,726	-0.51%
2020/02/14	10.2	232.30	9	232.83	237.50	1.2	4,734	0.03%
2020/02/13	14	236.82	11	235.73	230.50	3	4,756	0.06%
2020/02/12	12	228.67	13	230.88	235.00	-1	4,729	-0.02%
2020/02/11	21	220.74	15	225.20	227.00	6	4,777	0.13%
2020/02/10	15	220.37	12	216.75	215.00	3	4,897	0.06%
2020/02/07	3	213.83	3	217.17	213.50	0	5,064	0.00%
2020/02/06	24	215.35	19	214.58	220.00	5	5,249	0.10%
2020/02/05	6	210.67	2	212.00	204.50	4	5,250	0.08%
2020/02/04	3	209.83	2	209.00	208.50	1	5,265	0.02%
2020/02/03	2	197.50	2	205.00	208.00	0	5,326	0.00%
2020/01/31	6	206.50	3	205.00	209.00	3	5,385	0.06%
2020/01/30	5	207.30	6	209.50	203.50	-1	5,664	-0.02%
2020/01/20	7	222.00	3	222.17	226.00	4	5,876	0.07%
2020/01/17	2	221.25	2	222.00	222.50	0	5,912	0.00%
2020/01/16	17	222.29	37	219.11	221.00	-20	6,121	-0.33%
2020/01/15	13	229.38	4	229.75	228.00	9	6,087	0.15%
2020/01/14	4	234.13	8	233.38	232.00	-4	6,096	-0.07%
2020/01/13	7	230.71	2	232.25	235.00	5	6,082	0.08%
2020/01/10	7	225.64	6	225.92	227.00	1	6,065	0.02%
2020/01/09	24	232.06	4	232.38	229.00	20	6,036	0.33%
2020/01/08	3	222.00	5	226.80	231.00	-2	6,028	-0.03%
2020/01/07	14	224.50	33	220.52	226.00	-19	6,004	-0.32%
2020/01/06	7	235.86	6	234.42	237.00	1	5,964	0.02%
2020/01/03	24	233.00	10	233.45	233.00	14	5,948	0.24%
2020/01/02	12	238.21	4	237.75	235.50	8	5,935	0.13%
2019/12/31	8	228.25	10	231.45	234.50	-2	5,959	-0.03%
2019/12/30	20	231.90	44	225.25	229.00	-24	5,993	-0.40%
2019/12/27	11	226.91	6	226.17	226.00	5	5,962	0.08%
2019/12/26	12	219.63	10	226.80	229.50	2	5,924	0.03%
2019/12/25	4	211.25	7	212.93	215.00	-3	5,784	-0.05%
2019/12/24	18	213.22	4	210.13	214.00	14	5,796	0.24%
2019/12/23	30	210.43	39.2	210.05	212.00	-9.2	5,772	-0.16%
2019/12/20	1	201.00	15	204.50	205.00	-14	5,687	-0.25%
2019/12/19	9	201.39	9	198.61	199.00	0	5,660	0.00%
2019/12/18	3	204.00	3	200.17	200.50	0	5,659	0.00%
2019/12/17	6	203.33	8	203.94	202.00	-2	5,691	-0.04%
2019/12/16	7	201.43	5	201.20	201.50	2	5,746	0.03%
2019/12/13	28	203.79	5	202.90	198.50	23	5,761	0.40%
2019/12/12	27	204.72	23.1	203.56	202.00	3.9	5,687	0.07%
2019/12/11	5	194.10	2	192.00	192.00	3	5,535	0.05%
2019/12/10	4	191.00	2	189.75	192.50	2	5,519	0.04%
2019/12/09	4	188.63	3	188.33	188.50	1	5,511	0.02%
2019/12/06	9	188.11	13	187.50	187.00	-4	5,514	-0.07%
2019/12/05	5	188.10	0	0.00	185.00	5	5,492	0.09%
2019/12/04	4	183.25	25	184.10	189.00	-21	5,474	-0.38%
2019/12/03	6.1	189.72	9	187.83	187.50	-2.9	5,422	-0.05%
2019/12/02	3	194.17	15	190.00	194.00	-12	5,430	-0.22%
2019/11/29	8	200.88	5	199.20	195.00	3	5,421	0.06%
2019/11/28	11	199.55	5	199.00	197.50	6	5,352	0.11%
2019/11/27	40	200.78	15	202.93	199.00	25	5,363	0.47%
2019/11/26	21.1	200.59	14	199.46	199.50	7.1	5,202	0.14%
2019/11/25	2	182.28	4	185.25	187.50	-2	4,982	-0.04%
2019/11/22	12	188.92	4	186.88	184.00	8	4,963	0.16%
2019/11/21	35	183.37	28	180.77	185.00	7	4,970	0.14%
2019/11/20	7	177.93	29	179.41	184.00	-22	4,987	-0.44%
2019/11/19	7	184.71	8	185.75	182.50	-1	4,963	-0.02%
2019/11/18	16	187.91	5	185.50	185.00	11	4,919	0.22%
2019/11/15	12	189.13	15	188.13	194.00	-3	4,863	-0.06%
2019/11/14	19	188.52	10	180.60	179.50	9	4,760	0.19%
2019/11/13	6	183.67	6	182.00	184.50	0	4,701	0.00%
2019/11/12	9	183.28	1	182.50	182.00	8	4,724	0.17%
2019/11/11	11	182.86	10.2	180.43	180.00	0.8	4,721	0.02%
2019/11/08	13	190.35	45	188.80	190.00	-32	4,673	-0.68%
2019/11/07	9	190.56	9	191.56	195.00	0	4,621	0.00%
2019/11/06	24	183.98	24	185.19	188.00	0	4,593	0.00%
2019/11/05	26	176.75	35	178.11	182.50	-9	4,397	-0.20%
2019/11/04	8	168.56	4	168.88	166.00	4	4,207	0.10%
2019/11/01	0	0.00	26	167.98	170.00	-26	4,154	-0.63%
2019/10/31	3	167.83	4	167.75	170.00	-1	4,146	-0.02%
2019/10/30	2	167.00	3	168.33	166.50	-1	4,089	-0.02%
2019/10/29	66	167.66	45	170.41	165.00	21	4,049	0.52%
2019/10/28	7	159.07	30	161.22	164.00	-23	3,776	-0.61%
2019/10/25	3	149.67	1	148.50	149.50	2	3,537	0.06%
2019/10/24	17	149.35	46	150.07	150.00	-29	3,495	-0.83%
2019/10/23	8	141.38	15	141.87	142.00	-7	3,291	-0.21%
2019/10/22	3	137.33	1	138.00	138.00	2	3,280	0.06%
2019/10/21	2	138.00	0	0.00	137.50	2	3,357	0.06%
2019/10/18	4	139.50	0	0.00	138.00	4	3,422	0.12%
2019/10/17	9	140.72	8	139.25	141.00	1	3,444	0.03%
2019/10/16	8	144.94	22	146.57	139.00	-14	3,457	-0.40%
2019/10/15	0	0.00	1	145.00	142.00	-1	3,437	-0.03%
2019/10/14	2	144.25	8	144.25	144.00	-6	3,505	-0.17%
2019/10/09	15	139.50	2	140.50	139.00	13	3,532	0.37%
2019/10/08	3	139.67	18	140.44	140.50	-15	3,529	-0.42%
2019/10/07	5	140.30	11	142.50	140.00	-6	3,519	-0.17%
2019/10/04	5	136.00	8	136.31	137.50	-3	3,464	-0.09%
2019/10/03	3	129.50	4	129.75	131.50	-1	3,400	-0.03%
2019/10/02	2	130.00	1	129.50	128.50	1	3,371	0.03%
2019/10/01	2	128.00	2	128.00	128.00	0	3,360	0.00%
2019/09/27	20	126.80	1	127.50	127.50	19	3,391	0.56%
2019/09/26	1	132.50	0	0.00	131.00	1	3,362	0.03%
2019/09/25	5	133.60	5	131.50	132.50	0	3,349	0.00%
2019/09/24	3	139.83	1	137.50	137.00	2	3,381	0.06%
2019/09/23	3	143.50	0	0.00	142.00	3	3,357	0.09%
2019/09/20	14	142.18	16	143.09	143.00	-2	3,339	-0.06%
2019/09/19	9	140.39	21	140.60	142.00	-12	3,286	-0.37%
2019/09/18	5	132.70	4	132.88	134.50	1	3,204	0.03%
2019/09/17	13	132.92	4	130.88	130.50	9	3,154	0.29%
2019/09/16	6	138.92	1	140.00	139.00	5	3,108	0.16%
2019/09/12	3	136.17	8	137.75	139.00	-5	3,126	-0.16%
2019/09/11	12	133.79	0	0.00	134.00	12	3,154	0.38%
2019/09/10	5	134.40	1	134.50	136.00	4	3,150	0.13%
2019/09/09	2	136.25	10	134.80	134.50	-8	3,140	-0.25%
2019/09/06	6	139.08	0	0.00	138.50	6	3,125	0.19%
2019/09/05	13	138.42	4	140.50	141.50	9	3,140	0.29%
2019/09/04	5	138.50	1	140.00	139.50	4	3,141	0.13%
2019/09/03	16	143.81	20	142.50	140.50	-4	3,185	-0.13%
2019/09/02	4	142.75	15	143.07	144.00	-11	3,246	-0.34%
2019/08/30	14	152.32	12	147.79	147.00	2	3,239	0.06%
2019/08/29	4	147.25	4	148.00	150.00	0	3,268	0.00%
2019/08/28	1	144.50	2	145.25	145.00	-1	3,292	-0.03%
2019/08/27	3	146.50	4	147.25	146.50	-1	3,364	-0.03%
2019/08/26	11	146.45	4	146.50	144.50	7	3,393	0.21%
2019/08/23	5	156.40	10	152.90	157.00	-5	3,400	-0.15%
2019/08/22	7	153.71	4	151.50	150.50	3	3,459	0.09%
2019/08/21	1	149.50	3	149.83	149.50	-2	3,459	-0.06%
2019/08/20	18	151.86	10	153.85	148.50	8	3,458	0.23%
2019/08/19	14	151.96	7	152.57	151.50	7	3,425	0.20%
2019/08/16	10	148.95	13	148.85	153.50	-3	3,411	-0.09%
2019/08/15	12	143.58	14	146.25	148.00	-2	3,395	-0.06%
2019/08/14	4	144.00	16	144.69	145.00	-12	3,397	-0.35%
2019/08/13	18	141.69	6	140.58	139.00	12	3,361	0.36%
2019/08/12	8	145.75	5	145.20	142.50	3	3,332	0.09%
2019/08/08	13	142.00	39	144.37	145.00	-26	3,288	-0.79%
2019/08/07	6	130.00	8	129.88	132.00	-2	3,167	-0.06%
2019/08/06	9	122.33	39	120.18	128.00	-30	3,136	-0.96%
2019/08/05	2	123.00	7	125.43	124.50	-5	3,123	-0.16%
2019/08/02	4	125.38	7	125.00	124.00	-3	3,171	-0.09%
2019/08/01	3	130.50	1	130.50	130.50	2	3,217	0.06%
2019/07/31	3	129.00	5	128.00	128.00	-2	3,280	-0.06%
2019/07/29	1	136.50	1	135.50	135.50	0	3,218	0.00%
2019/07/26	1	139.50	3	138.67	135.50	-2	3,230	-0.06%
2019/07/25	2	137.75	3	136.00	137.50	-1	3,234	-0.03%
2019/07/24	8	137.81	1.5	137.00	137.00	6.5	3,258	0.20%
2019/07/23	17	143.21	6	140.08	140.00	11	3,263	0.34%
2019/07/22	57	134.95	7	137.50	141.00	50	3,207	1.56%
2019/07/19	1	132.00	8	132.25	132.00	-7	3,222	-0.22%
2019/07/18	11	131.73	7	131.93	134.00	4	3,224	0.12%
2019/07/17	1	129.00	2	129.50	130.50	-1	3,225	-0.03%
2019/07/16	1	128.50	3	128.67	128.00	-2	3,201	-0.06%
2019/07/15	4	125.50	8	122.25	127.50	-4	3,289	-0.12%
2019/07/12	1	119.00	2	121.00	118.50	-1	3,263	-0.03%
2019/07/11	3	121.00	7	121.79	121.00	-4	3,332	-0.12%
2019/07/10	11	120.41	8	119.63	121.00	3	3,349	0.09%
2019/07/09	0	0.00	2	114.75	114.50	-2	3,435	-0.06%
2019/07/08	0	0.00	2	116.50	117.00	-2	3,461	-0.06%
2019/07/05	3	117.67	1	117.00	116.50	2	3,488	0.06%
2019/07/04	4	117.25	4	116.75	117.00	0	3,533	0.00%
2019/07/02	1	126.00	1	125.00	126.00	0	3,530	0.00%
2019/07/01	7	125.64	11	123.27	125.00	-4	3,573	-0.11%
2019/06/27	1	119.00	3	119.17	120.00	-2	3,690	-0.05%
2019/06/26	1	117.50	0	0.00	118.00	1	3,718	0.03%
2019/06/25	4	118.50	0	0.00	116.50	4	3,768	0.11%
2019/06/24	4	118.00	4	119.50	120.00	0	3,814	0.00%
2019/06/21	7	121.57	3	120.33	120.00	4	3,835	0.10%
2019/06/20	2	121.25	4	121.63	122.50	-2	3,877	-0.05%
2019/06/19	4	119.88	2	120.75	120.00	2	3,980	0.05%
2019/06/18	10	115.85	5	114.50	115.50	5	3,977	0.13%
2019/06/17	1	119.00	1	118.00	118.00	0	4,090	0.00%
2019/06/14	3	118.00	2	116.00	116.00	1	4,156	0.02%
2019/06/13	3	118.17	4	117.75	118.00	-1	4,371	-0.02%
2019/06/12	16	122.94	17	121.41	121.00	-1	4,523	-0.02%
2019/06/11	11	121.86	9	122.39	123.00	2	4,519	0.04%
2019/06/10	10	118.55	15	120.13	121.00	-5	4,448	-0.11%
2019/06/06	0	0.00	1	110.50	110.00	-1	4,368	-0.02%
2019/06/05	30	117.07	27	110.70	113.50	3	4,362	0.07%
2019/06/04	5	114.50	7	115.36	116.00	-2	4,309	-0.05%
2019/06/03	8	114.50	8	115.25	115.50	0	4,330	0.00%
2019/05/31	3	110.00	6	110.58	112.50	-3	4,368	-0.07%
2019/05/30	33	110.18	28	108.11	107.50	5	4,343	0.12%
2019/05/29	13	106.92	22	108.18	110.00	-9	4,275	-0.21%
2019/05/28	4	104.00	5	105.00	105.00	-1	4,188	-0.02%
2019/05/27	2	103.50	2	103.00	104.00	0	4,193	0.00%
2019/05/24	1	102.50	2	103.75	101.00	-1	4,288	-0.02%
2019/05/23	8	102.31	9	102.44	103.00	-1	4,331	-0.02%
2019/05/22	6	105.25	4	104.63	102.00	2	4,367	0.05%
2019/05/21	10	103.00	9	103.17	106.00	1	4,387	0.02%
2019/05/20	1	100.50	2	97.55	100.50	-1	4,367	-0.02%
2019/05/17	5	97.50	2	100.50	97.50	3	4,414	0.07%
2019/05/16	2	102.00	3	102.33	99.60	-1	4,526	-0.02%
2019/05/15	2	102.50	0	0.00	101.00	2	4,646	0.04%
2019/05/14	2	99.25	2	98.90	100.50	0	4,709	0.00%
2019/05/13	1	100.50	0	0.00	99.50	1	4,707	0.02%
2019/05/10	4	102.13	2	100.00	101.00	2	4,771	0.04%
2019/05/09	2	102.75	6	103.50	102.00	-4	4,741	-0.08%
2019/05/08	5	107.40	7	105.36	109.00	-2	4,668	-0.04%
2019/05/07	3	115.00	2	116.00	115.00	1	4,614	0.02%
2019/05/06	0	0.00	3	114.67	114.50	-3	4,653	-0.06%
2019/05/03	3	116.67	0	0.00	118.00	3	4,651	0.06%
2019/05/02	9	118.00	2	118.00	118.50	7	4,625	0.15%
2019/04/30	8	114.94	4	116.88	117.00	4	4,606	0.09%
2019/04/29	1	108.00	6	113.00	113.50	-5	4,562	-0.11%
2019/04/26	4.2	112.40	3	113.17	112.50	1.2	4,519	0.03%
2019/04/25	13	113.38	1	115.50	112.50	12	4,483	0.27%
2019/04/24	7	123.29	6	121.50	119.50	1	4,401	0.02%
2019/04/23	4	125.63	16	122.34	123.00	-12	4,378	-0.27%
2019/04/22	8	126.63	10	128.45	129.50	-2	4,393	-0.05%
2019/04/19	32	132.63	37	129.64	128.00	-5	4,393	-0.11%
2019/04/18	13	126.50	12	127.46	125.00	1	4,265	0.02%
2019/04/17	7	126.93	18	128.03	125.50	-11	4,297	-0.26%
2019/04/16	7	122.93	7	124.07	124.00	0	4,330	0.00%
2019/04/15	43.1	121.83	20	123.28	125.00	23.1	4,309	0.54%
2019/04/12	9	117.50	5	118.60	117.00	4	4,188	0.10%
2019/04/11	1	118.00	6	117.92	118.00	-5	4,161	-0.12%
2019/04/10	5	119.20	8	120.38	120.50	-3	4,140	-0.07%
2019/04/09	1	129.00	0	0.00	123.00	1	4,162	0.02%
2019/04/08	5	131.80	2	131.50	129.00	3	4,148	0.07%
2019/04/03	3	129.50	2	130.25	131.00	1	4,163	0.02%
2019/04/02	7	124.07	13	128.81	129.50	-6	4,142	-0.14%
2019/04/01	2	117.50	4	118.13	118.00	-2	4,037	-0.05%
2019/03/29	3	115.50	2	116.50	115.00	1	4,030	0.02%
2019/03/28	2	116.25	3	115.83	115.50	-1	4,049	-0.02%
2019/03/27	1	109.00	2	110.00	113.50	-1	4,021	-0.02%
2019/03/26	4	114.88	1	114.50	114.50	3	3,996	0.08%
2019/03/25	4	110.75	2	113.75	115.50	2	4,016	0.05%
2019/03/22	6	115.50	9	115.83	114.50	-3	3,991	-0.08%
2019/03/21	10	121.00	8	121.13	121.00	2	3,894	0.05%
2019/03/20	11	121.14	12	121.04	120.50	-1	3,948	-0.03%
2019/03/19	5	114.90	6	115.42	115.00	-1	3,918	-0.03%
2019/03/18	16	111.94	35	117.47	115.50	-19	3,968	-0.48%
2019/03/15	8	107.25	85	105.32	108.50	-77	3,756	-2.05%
2019/03/14	5	98.88	5	98.74	99.00	0	3,633	0.00%
2019/03/13	2	99.50	3	98.97	97.60	-1	3,624	-0.03%
2019/03/12	2	100.65	5	99.86	99.00	-3	3,625	-0.08%
2019/03/11	4	101.00	2	100.50	100.50	2	3,614	0.06%
2019/03/08	3	99.30	4	100.23	102.00	-1	3,616	-0.03%
2019/03/07	18	99.86	5	101.40	101.50	13	3,607	0.36%
2019/03/06	7	99.99	10	100.60	100.00	-3	3,613	-0.08%
2019/03/05	4	96.73	3	97.47	96.00	1	3,535	0.03%
2019/03/04	3	94.40	2	95.75	97.40	1	3,512	0.03%
2019/02/27	4	94.03	6	94.28	94.60	-2	3,488	-0.06%
2019/02/26	1	96.00	1	97.60	96.50	0	3,457	0.00%
2019/02/25	7	102.94	10	100.13	99.20	-3	3,414	-0.09%
2019/02/22	3	99.73	4	100.75	102.00	-1	3,296	-0.03%
2019/02/21	1	99.50	9	98.87	98.00	-8	3,240	-0.25%
2019/02/20	14	100.48	5	101.00	98.90	9	3,192	0.28%
2019/02/19	77	99.67	12	99.85	99.20	65	3,124	2.08%
2019/02/18	11	101.36	6	101.75	102.00	5	3,075	0.16%
2019/02/15	32	99.24	20	99.02	98.30	12	3,011	0.40%
2019/02/14	4	96.20	31	96.49	97.00	-27	2,871	-0.94%
2019/02/13	17	92.36	11	90.83	88.20	6	2,716	0.22%
2019/02/12	7	88.67	5	88.88	89.60	2	2,625	0.08%
2019/02/11	19	88.49	9	88.17	89.50	10	2,647	0.38%
2019/01/30	1	85.10	1	84.90	83.80	0	2,566	0.00%
2019/01/29	0	81.50	0	0.00	82.00	0	2,529	0.00%
2019/01/28	0	84.60	3	86.10	85.00	-3	2,519	-0.12%
2019/01/25	3	84.83	4	84.60	85.00	-1	2,528	-0.04%
2019/01/24	0	0.00	1	82.00	81.00	-1	2,501	-0.04%
2019/01/23	1	80.00	1	80.80	81.40	0	2,513	0.00%
2019/01/22	6	82.23	6	82.33	81.20	0	2,533	0.00%
2019/01/21	0	0.00	2	82.00	81.50	-2	2,528	-0.08%
2019/01/18	3	81.57	1	81.40	81.50	2	2,536	0.08%
2019/01/17	2	82.15	4	82.13	82.20	-2	2,548	-0.08%
2019/01/16	4	83.15	3	83.53	83.10	1	2,549	0.04%
2019/01/15	10	82.90	13	82.58	83.50	-3	2,537	-0.12%
2019/01/14	12	85.21	4	85.55	82.20	8	2,507	0.32%
2019/01/11	1	83.20	8	83.95	83.50	-7	2,447	-0.29%
2019/01/10	8	83.90	9	83.88	84.20	-1	2,420	-0.04%
2019/01/09	1	83.70	46	83.48	83.70	-45	2,394	-1.88%
2019/01/08	7	81.21	14	81.68	81.60	-7	2,310	-0.30%
2019/01/07	1	79.50	1	78.00	78.70	0	2,197	0.00%
2019/01/04	1	72.20	0	0.00	75.40	1	2,194	0.05%
2019/01/03	1	76.00	0	0.00	75.60	1	2,221	0.05%
2019/01/02	1	77.50	3	77.50	77.50	-2	2,227	-0.09%
2018/12/28	4	79.23	6	78.90	78.20	-2	2,228	-0.09%
2018/12/26	12	75.76	0	0.00	75.00	12	2,190	0.55%
2018/12/25	12	78.83	4	79.25	78.80	8	2,209	0.36%
2018/12/24	3	79.67	11	81.03	81.30	-8	2,211	-0.36%
2018/12/22	7	80.43	2	80.10	79.20	5	2,214	0.23%
2018/12/21	4	79.28	11	79.66	79.80	-7	2,197	-0.32%
2018/12/20	9	78.73	4	76.40	76.70	5	2,179	0.23%
2018/12/19	4	79.05	5	80.20	78.60	-1	2,204	-0.05%
2018/12/18	8	79.58	4	80.43	78.50	4	2,229	0.18%
2018/12/17	10	80.32	13	80.13	81.20	-3	2,316	-0.13%
2018/12/14	4	78.48	4	77.93	77.50	0	2,482	0.00%
2018/12/13	13	81.80	5	81.66	78.20	8	2,538	0.32%
2018/12/12	12	81.05	8	81.03	80.80	4	2,620	0.15%
2018/12/11	3	79.50	11	79.85	80.80	-8	2,844	-0.28%
2018/12/10	3	72.90	0	0.00	73.50	3	2,772	0.11%
2018/12/07	0	0.00	4	74.80	74.80	-4	2,877	-0.14%
2018/12/06	8	68.18	6	67.53	68.00	2	2,888	0.07%
2018/12/05	4	70.43	20	71.15	71.00	-16	3,111	-0.51%
2018/12/04	6	76.10	3	75.80	76.00	3	3,171	0.09%
2018/12/03	9	76.66	2	76.10	75.20	7	3,347	0.21%
2018/11/30	1	75.80	3	76.40	74.60	-2	3,671	-0.05%
2018/11/29	8	77.18	3	77.93	75.10	5	3,747	0.13%
2018/11/28	1	77.20	18	77.14	77.20	-17	3,691	-0.46%
2018/11/27	1	68.90	1	69.00	70.20	0	3,668	0.00%
2018/11/26	2	68.75	0	0.00	68.50	2	3,653	0.05%
2018/11/23	0	0.00	1	67.10	67.10	-1	3,637	-0.03%
2018/11/21	2	68.60	1	67.60	68.10	1	3,627	0.03%
2018/11/20	2	68.35	0	0.00	67.50	2	3,621	0.06%
2018/11/19	3	68.87	1	68.70	69.20	2	3,613	0.06%
2018/11/16	9	66.97	9	66.52	66.90	0	3,598	0.00%
2018/11/15	6	66.20	9	65.79	66.10	-3	3,592	-0.08%
2018/11/14	2	66.70	6	66.15	65.60	-4	3,588	-0.11%
2018/11/13	5	64.38	16	63.68	64.80	-11	3,572	-0.31%
2018/11/12	5	66.66	4	66.33	66.10	1	3,565	0.03%
2018/11/09	3	67.80	2	65.40	65.40	1	3,554	0.03%
2018/11/08	5	68.06	12	69.03	67.80	-7	3,543	-0.20%
2018/11/07	4	64.00	4	63.35	64.60	0	3,488	0.00%
2018/11/06	2	64.40	9	63.26	63.10	-7	3,483	-0.20%
2018/11/05	7	65.26	2	65.15	64.20	5	3,477	0.14%
2018/11/02	7	64.50	9	64.94	65.00	-2	3,466	-0.06%
2018/11/01	19	59.55	8	62.11	63.00	11	3,409	0.32%
2018/10/31	12	55.97	6	56.90	57.40	6	3,355	0.18%
2018/10/30	1	50.30	1	50.50	52.20	0	3,326	0.00%
2018/10/29	9	54.12	1	53.50	52.80	8	3,300	0.24%
2018/10/26	5	55.74	2	56.85	53.80	3	3,286	0.09%
2018/10/25	13	56.62	23	56.47	56.40	-10	3,268	-0.31%
2018/10/24	4	62.13	2	61.60	61.50	2	3,240	0.06%
2018/10/23	1	64.00	7	63.01	63.00	-6	3,231	-0.19%
2018/10/22	9	62.29	1	63.70	64.80	8	3,238	0.25%
2018/10/19	21	61.89	37	62.10	63.10	-16	3,235	-0.49%
2018/10/18	7	64.13	10	63.24	64.00	-3	3,224	-0.09%
2018/10/17	3	64.90	3	64.83	65.10	0	3,212	0.00%
2018/10/16	13	61.67	8	61.54	61.60	5	3,173	0.16%
2018/10/15	15	61.13	8	60.99	61.00	7	3,166	0.22%
2018/10/12	10	60.66	1	61.90	61.90	9	3,153	0.29%
2018/10/11	8	60.10	32	60.05	59.90	-24	3,129	-0.77%
2018/10/09	9	68.30	2	67.70	66.50	7	3,085	0.23%
2018/10/05	3	71.53	2	69.20	70.00	1	3,055	0.03%
2018/10/04	7	73.23	14	73.29	72.80	-7	3,012	-0.23%
2018/10/03	18	76.70	6	77.77	75.50	12	2,975	0.40%
2018/10/02	8	81.79	4	79.58	79.50	4	2,910	0.14%
2018/10/01	4	78.88	3	80.23	83.40	1	2,857	0.03%
2018/09/28	4	82.08	9	81.32	81.00	-5	2,795	-0.18%
2018/09/27	9	82.52	31	81.87	81.30	-22	2,765	-0.80%
2018/09/26	31	81.81	7	80.10	82.30	24	2,720	0.88%
2018/09/25	3	81.40	5	81.46	81.30	-2	2,664	-0.08%
2018/09/21	10	79.41	12	79.69	81.30	-2	2,600	-0.08%
2018/09/20	14	83.77	12	84.71	77.10	2	2,455	0.08%
2018/09/19	8	86.59	9	87.01	85.60	-1	2,232	-0.04%
2018/09/18	28	89.19	17	88.22	85.50	11	2,130	0.52%
2018/09/17	13	88.81	22	89.04	90.60	-9	1,923	-0.47%
2018/09/14	5	80.02	2	81.50	82.40	3	1,584	0.19%
2018/09/13	16	80.88	17	79.59	78.60	-1	1,520	-0.07%
2018/09/12	5	79.24	5	78.86	79.50	0	1,388	0.00%
2018/09/11	14	83.67	15	82.02	79.10	-1	1,305	-0.08%
2018/09/10	7	82.19	10	80.62	80.60	-3	1,071	-0.28%
2018/09/07	18	85.88	16	84.91	84.00	2	997	0.20%
2018/09/06	17	82.15	29	82.51	84.70	-12	822	-1.46%
2018/09/05	3	76.30	5	76.96	77.00	-2	476	-0.42%
2018/09/03	0	0.00	1	69.10	69.10	-1	375	-0.27%
2018/08/27	1	64.20	0	0.00	64.30	1	427	0.23%
2018/08/21	0	0.00	1	64.60	64.40	-1	517	-0.19%
2018/08/20	1	64.00	0	0.00	63.90	1	549	0.18%
2018/08/17	3	64.60	8	65.13	64.50	-5	552	-0.91%
2018/08/16	6	63.65	8	63.50	63.50	-2	553	-0.36%
2018/08/15	6	63.28	3	64.00	64.10	3	555	0.54%
2018/08/14	2	63.85	5	63.74	64.40	-3	560	-0.54%
2018/08/13	5	64.50	0	0.00	64.00	5	596	0.84%
2018/08/09	3	68.43	2	67.55	67.50	1	595	0.17%
2018/08/02	0	0.00	3	68.80	68.60	-3	592	-0.51%
2018/07/31	1	72.50	1	70.70	70.70	0	593	0.00%
2018/07/30	1	72.10	0	0.00	71.90	1	590	0.17%
2018/07/27	1	73.70	1	71.80	71.80	0	576	0.00%
2018/07/26	0	0.00	2	71.35	71.80	-2	559	-0.36%
2018/07/23	1	68.00	1	68.50	68.70	0	551	0.00%
2018/07/19	1	69.00	0	0.00	69.00	1	549	0.18%
2018/07/13	2	69.05	0	0.00	70.30	2	539	0.37%
2018/07/11	5	67.40	0	0.00	67.30	5	526	0.95%
2018/07/10	11	67.29	1	69.00	67.50	10	525	1.90%
2018/07/09	0	0.00	34	64.21	64.30	-34	512	-6.63%
2018/07/06	1	65.40	0	0.00	64.00	1	510	0.20%
2018/07/05	1	65.30	14	65.00	64.90	-13	507	-2.56%
2018/07/03	0	0.00	1	67.00	65.90	-1	507	-0.20%
2018/06/28	5	65.04	5	65.12	65.10	0	503	0.00%
2018/06/26	2	66.75	2	67.00	67.00	0	496	0.00%
2018/06/25	1	68.20	5	68.02	67.80	-4	495	-0.81%
2018/06/22	1	68.40	1	68.80	68.20	0	494	0.00%
2018/06/20	5	68.66	2	68.90	68.80	3	489	0.61%
2018/06/19	2	71.70	1	71.70	70.40	1	480	0.21%
2018/06/15	4	72.70	2	73.40	73.40	2	473	0.42%
2018/06/14	0	0.00	1	73.50	73.80	-1	461	-0.22%
2018/06/13	1	71.30	0	0.00	71.20	1	447	0.22%
2018/06/11	0	0.00	1	71.40	71.50	-1	441	-0.23%
2018/06/08	31	73.16	0	0.00	73.00	31	433	7.14%
2018/06/07	0	0.00	3	73.47	72.60	-3	426	-0.70%
2018/06/06	3	74.83	0	0.00	73.50	3	417	0.72%
2018/06/05	1	75.00	0	0.00	74.70	1	408	0.24%
2018/06/04	1	75.00	0	0.00	75.40	1	409	0.24%
2018/06/01	1	75.00	0	0.00	74.70	1	371	0.27%
2018/05/31	2	72.45	15	74.46	74.90	-13	353	-3.68%
2018/05/30	1	71.10	2	71.35	71.40	-1	300	-0.33%
2018/05/29	10	72.00	0	0.00	72.00	10	296	3.38%
2018/05/28	2	70.70	0	0.00	71.80	2	287	0.70%
2018/05/24	1	67.30	0	0.00	68.00	1	254	0.39%
2018/05/22	1	67.70	1	67.50	67.40	0	256	0.00%
2018/05/21	10	68.71	24	68.38	68.10	-14	254	-5.51%
2018/05/18	0	0.00	2	63.60	63.00	-2	226	-0.88%
2018/05/16	1	61.50	0	0.00	61.70	1	236	0.42%
2018/05/15	21	60.30	1	60.30	60.20	20	239	8.34%
2018/05/14	1	60.90	1	60.70	60.70	0	253	0.00%
2018/05/11	1	61.00	0	0.00	61.80	1	254	0.39%
2018/05/10	1	61.40	11	61.37	61.40	-10	264	-3.78%
2018/05/09	1	62.00	5	61.18	61.00	-4	264	-1.51%
2018/05/08	2	62.95	1	62.50	62.50	1	262	0.38%
2018/05/07	3	62.57	1	63.80	63.80	2	265	0.75%
2018/05/02	1	61.80	0	0.00	62.50	1	314	0.32%
2018/04/30	1	61.70	0	0.00	61.80	1	316	0.32%
2018/04/27	1	61.60	0	0.00	61.80	1	318	0.31%
2018/04/26	2	61.60	0	0.00	61.40	2	318	0.63%
2018/04/25	4	61.48	3	61.37	62.30	1	318	0.31%
2018/04/24	3	61.70	0	0.00	61.50	3	320	0.94%
2018/04/23	1	65.20	6	63.77	63.50	-5	319	-1.56%
2018/04/18	0	0.00	1	65.90	65.30	-1	321	-0.31%
2018/04/16	4	67.00	2	66.50	66.80	2	322	0.62%
2018/04/11	0	0.00	1	66.80	65.80	-1	340	-0.29%
2018/04/10	3	66.07	0	0.00	66.20	3	368	0.81%
2018/04/02	4	67.05	0	0.00	66.50	4	372	1.07%
2018/03/31	1	67.00	2	67.00	67.20	-1	373	-0.27%
2018/03/30	2	67.00	2	67.05	67.00	0	375	0.00%
2018/03/29	2	66.35	1	66.50	66.30	1	382	0.26%
2018/03/28	0	0.00	4	66.30	66.20	-4	389	-1.03%
2018/03/26	3	66.67	0	0.00	65.90	3	388	0.77%
2018/03/23	1	65.80	8	65.86	65.90	-7	389	-1.80%
2018/03/22	1	67.90	4	68.15	67.90	-3	388	-0.77%
2018/03/09	0	0.00	2	67.80	68.00	-2	389	-0.51%
2018/03/08	9	66.36	2	67.85	67.40	7	388	1.80%
2018/03/07	1	65.00	0	0.00	64.40	1	375	0.27%
2018/03/06	1	64.80	0	0.00	64.40	1	380	0.26%
2018/03/05	0	0.00	3	64.50	64.50	-3	383	-0.78%
2018/03/01	1	65.60	0	0.00	65.40	1	403	0.25%
2018/02/26	0	0.00	1	65.70	65.50	-1	409	-0.24%
2018/02/23	3	66.00	13	65.32	65.40	-10	408	-2.45%
2018/02/22	2	63.90	4	63.55	63.70	-2	406	-0.49%
2018/02/21	7	62.57	10	62.85	62.00	-3	403	-0.74%
2018/02/12	11	61.50	2	61.20	61.20	9	397	2.26%
2018/02/09	6	61.48	2	63.00	62.50	4	389	1.03%
2018/02/08	4	65.50	0	0.00	64.50	4	386	1.03%
2018/02/07	0	0.00	8	66.98	66.50	-8	383	-2.09%
2018/02/06	12	64.71	5	63.38	64.00	7	387	1.81%
2018/02/02	13	71.81	8	71.99	70.70	5	392	1.27%
2018/02/01	5	69.94	0	0.00	70.80	5	402	1.24%
2018/01/31	1	70.50	10	68.70	70.30	-9	424	-2.12%
2018/01/30	5	69.42	8	69.24	68.70	-3	427	-0.70%
2018/01/29	1	71.40	0	0.00	71.00	1	429	0.23%
2018/01/26	1	73.30	1	73.80	71.30	0	431	0.00%
2018/01/25	0	0.00	2	72.20	72.20	-2	407	-0.49%
2018/01/23	1	70.40	1	70.00	70.00	0	405	0.00%
2018/01/12	5	69.42	0	0.00	70.00	5	545	0.92%
2018/01/09	2	70.10	15	69.55	70.10	-13	712	-1.82%
2018/01/08	10	72.00	0	0.00	70.60	10	724	1.38%
2018/01/05	2	71.55	0	0.00	71.50	2	740	0.27%
2018/01/04	3	71.80	3	71.70	72.50	0	763	0.00%
2018/01/02	1	67.60	0	0.00	68.00	1	802	0.12%