東隆興 (4401)-凱基-桃園券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.15
漲跌
▼0.40
漲幅
-1.51%
成交量
222張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	26.78	0	0.00	26.55	2	404	0.49%
2024/04/25	26	27.03	5	26.76	26.75	21	393	5.33%
2024/04/23	2	24.63	9	24.95	25.25	-7	356	-1.96%
2024/04/22	6	24.56	13	24.68	24.25	-7	357	-1.96%
2024/04/19	4	24.31	0	0.00	23.95	4	356	1.12%
2024/04/18	6	24.49	0	0.00	24.30	6	357	1.68%
2024/04/17	5	25.16	21	24.99	25.10	-16	360	-4.44%
2024/04/16	26	24.79	26	24.65	24.35	0	357	0.00%
2024/04/15	13	25.71	0	0.00	25.50	13	352	3.69%
2024/04/12	6	25.88	0	0.00	25.65	6	351	1.71%
2024/04/11	9	26.83	0	0.00	26.50	9	344	2.62%
2024/04/10	5	28.02	0	0.00	28.20	5	330	1.51%
2024/04/08	0	0.00	3	27.10	26.80	-3	347	-0.86%
2024/04/03	0	0.00	6	26.68	26.75	-6	345	-1.74%
2024/04/02	1	26.25	1	26.00	25.95	0	339	0.00%
2024/04/01	3	25.90	0	0.00	25.85	3	340	0.88%
2024/03/29	2	25.90	0	0.00	25.70	2	339	0.59%
2024/03/27	2	26.15	2	25.93	26.00	0	341	0.00%
2024/03/26	10	25.57	11	26.32	25.90	-1	330	-0.30%
2024/03/25	1	24.20	3	24.30	24.20	-2	275	-0.72%
2024/03/22	0	0.00	1	23.75	23.70	-1	273	-0.37%
2024/03/20	1	23.55	3	23.47	23.60	-2	276	-0.72%
2024/03/19	1	23.80	4	23.54	23.50	-3	280	-1.07%
2024/03/18	2	23.80	2	23.88	23.85	0	283	0.00%
2024/03/13	0	0.00	2	24.40	24.40	-2	329	-0.61%
2024/03/12	3	24.93	4	24.19	24.70	-1	335	-0.30%
2024/03/08	2	23.00	8	23.03	23.20	-6	340	-1.76%
2024/03/07	2	23.38	0	0.00	23.20	2	346	0.58%
2024/03/06	1	23.65	0	0.00	23.65	1	353	0.28%
2024/03/05	1	23.70	0	0.00	23.60	1	383	0.26%
2024/03/04	1	23.65	0	0.00	23.45	1	405	0.25%
2024/03/01	4	23.55	0	0.00	23.50	4	408	0.98%
2024/02/29	3	23.47	0	0.00	23.45	3	410	0.73%
2024/02/26	0	0.00	1	23.15	23.20	-1	390	-0.26%
2024/02/16	5	23.40	5	23.10	23.00	0	672	0.00%
2024/01/29	1	22.30	0	0.00	22.30	1	792	0.13%
2024/01/15	2	22.25	6	22.43	22.45	-4	891	-0.45%
2024/01/12	9	21.77	0	0.00	22.00	9	949	0.95%
2024/01/11	10	22.43	0	0.00	21.85	10	970	1.03%
2024/01/05	1	23.35	0	0.00	23.35	1	1,002	0.10%
2024/01/04	1	22.90	7	22.69	22.90	-6	999	-0.60%
2024/01/03	10	22.21	0	0.00	22.30	10	995	1.00%
2023/12/26	0	0.00	2	25.10	25.30	-2	946	-0.21%
2023/12/25	0	0.00	7	24.66	24.65	-7	945	-0.74%
2023/12/22	6	24.68	0	0.00	24.25	6	944	0.64%
2023/12/21	2	25.35	0	0.00	25.10	2	937	0.21%
2023/12/20	4	25.34	6	25.52	25.40	-2	935	-0.21%
2023/12/19	1	25.35	0	0.00	25.30	1	931	0.11%
2023/12/18	2	25.88	15	25.94	25.80	-13	930	-1.40%
2023/12/15	3	25.78	0	0.00	25.25	3	934	0.32%
2023/12/14	5	25.48	0	0.00	25.20	5	932	0.54%
2023/12/12	2	25.40	0	0.00	25.55	2	984	0.20%
2023/12/11	1	26.80	0	0.00	26.60	1	964	0.10%
2023/12/08	2	27.83	0	0.00	27.00	2	951	0.21%
2023/12/07	0	0.00	1	28.05	27.90	-1	945	-0.11%
2023/12/06	0	0.00	4	27.40	27.65	-4	938	-0.43%
2023/12/05	1	27.15	0	0.00	27.10	1	935	0.11%
2023/12/04	2	27.30	0	0.00	27.05	2	924	0.22%
2023/11/30	2	27.15	1	27.70	27.75	1	909	0.11%
2023/11/29	3	27.15	6	27.71	28.10	-3	880	-0.34%
2023/11/28	1	27.00	2	26.70	26.50	-1	857	-0.12%
2023/11/22	14	27.45	4	27.60	27.55	10	835	1.20%
2023/11/21	5	27.24	0	0.00	27.15	5	817	0.61%
2023/11/20	14	28.34	0	0.00	28.15	14	800	1.75%
2023/11/17	0	0.00	1	29.70	28.65	-1	788	-0.13%
2023/11/16	6	28.43	7	28.35	28.35	-1	755	-0.13%
2023/11/15	0	0.00	56.3	29.49	28.50	-56.3	698	-8.06%
2023/11/14	0	0.00	44	26.95	26.95	-44	546	-8.05%
2023/11/10	7	24.09	0	0.00	24.25	7	488	1.43%
2023/11/09	9	24.76	1	25.70	25.10	8	480	1.66%
2023/11/08	2	25.20	10	26.60	25.05	-8	468	-1.71%
2023/11/07	4	24.21	0	0.00	24.20	4	438	0.91%
2023/11/06	4	24.76	5	24.55	25.00	-1	433	-0.23%
2023/11/03	5	24.50	0	0.00	24.50	5	419	1.19%
2023/10/27	0	0.00	1	22.60	22.40	-1	395	-0.25%
2023/10/26	6	22.40	0	0.00	22.35	6	391	1.53%
2023/10/24	6	23.16	0	0.00	23.55	6	370	1.62%
2023/10/23	1	23.70	6	25.17	23.70	-5	355	-1.41%
2023/10/20	6	24.00	6	24.05	24.50	0	313	0.00%
2023/10/19	0	0.00	18	23.20	23.40	-18	253	-7.10%
2023/10/18	6	21.35	1	21.25	21.30	5	228	2.19%
2023/10/17	0	0.00	1	21.00	20.75	-1	203	-0.49%
2023/10/06	0	0.00	2	19.00	19.00	-2	178	-1.12%
2023/09/20	0.1	18.95	0	0.00	18.85	0.1	174	0.06%
2023/09/18	5	19.32	0	0.00	19.20	5	165	3.01%
2023/09/14	1	20.00	0	0.00	20.10	1	104	0.96%
2023/07/07	0.2	25.40	0	0.00	25.20	0.2	62	0.32%
2023/06/28	0	0.00	7	25.99	25.85	-7	58	-12.01%
2023/06/26	0	0.00	10	26.01	26.05	-10	58	-17.24%
2023/06/16	2	25.45	0	0.00	25.40	2	54	3.66%
2023/06/12	3	25.10	0	0.00	25.10	3	50	5.99%
2023/06/09	2	25.50	0	0.00	25.45	2	48	4.11%
2023/05/30	2	26.20	0	0.00	26.05	2	42	4.71%
2023/05/10	0	0.00	2	27.55	27.40	-2	41	-4.77%
2023/04/26	1	27.70	0	0.00	27.40	1	38	2.59%
2023/02/09	2	27.30	0	0.00	27.40	2	33	5.98%
2023/02/02	0	26.40	0	0.00	26.45	0	30	0.00%
2022/12/12	1	26.45	0	0.00	26.60	1	36	2.76%
2022/12/09	0.1	26.70	0	0.00	26.55	0.1	36	0.18%
2022/12/08	0.2	28.00	0	0.00	26.60	0.2	36	0.63%
2022/11/29	0	0.00	1	26.30	26.50	-1	34	-2.89%
2022/11/24	0	27.00	0	0.00	26.35	0	32	0.01%
2022/11/21	1	26.25	0	0.00	26.25	1	33	3.00%
2022/11/11	10	26.25	0	0.00	26.35	10	38	25.99%
2022/11/04	3	26.30	0	0.00	26.65	3	37	7.91%
2022/11/01	0	0.00	5	26.65	26.65	-5	38	-12.96%
2022/10/31	9	26.33	0	0.00	26.50	9	38	23.38%
2022/10/28	2	26.75	0	0.00	26.45	2	38	5.26%
2022/10/18	0	0.00	2	27.35	27.25	-2	39	-5.02%
2022/10/17	3	27.55	0	0.00	27.40	3	40	7.46%
2022/07/21	0	0.00	1	27.15	27.60	-1	46	-2.14%
2022/07/18	2	27.25	0	0.00	26.80	2	45	4.36%
2022/07/01	1	27.40	0	0.00	27.40	1	42	2.37%
2022/04/07	0	0.00	1	33.60	33.20	-1	61	-1.62%
2022/03/21	1	33.65	0	0.00	33.75	1	63	1.58%
2022/02/25	0	0.00	3	33.60	33.70	-3	62	-4.77%
2022/02/22	0	0.00	2	34.20	34.30	-2	62	-3.19%
2022/02/21	0	0.00	3	34.20	34.30	-3	64	-4.62%
2022/01/14	2	34.38	0	0.00	34.65	2	74	2.70%
2022/01/13	1	34.80	0	0.00	34.85	1	73	1.36%
2022/01/10	1	35.30	1	35.35	35.45	0	73	0.00%
2021/12/10	0	0.00	1	34.85	34.60	-1	96	-1.03%
2021/11/17	1	34.90	0	0.00	35.00	1	124	0.80%
2021/11/16	0	0.00	4	35.35	35.50	-4	128	-3.12%
2021/11/11	4	35.40	0	0.00	35.70	4	139	2.87%
2021/11/10	1	35.35	0	0.00	35.20	1	143	0.70%
2021/11/01	1	35.00	0	0.00	35.20	1	162	0.61%
2021/10/13	1	33.00	0	0.00	32.90	1	248	0.40%
2021/10/07	1	34.20	0	0.00	34.10	1	274	0.36%
2021/10/04	2	33.85	0	0.00	33.50	2	303	0.66%
2021/09/24	0	36.00	0	0.00	35.20	0	426	0.00%
2021/09/23	1	35.40	0	0.00	35.05	1	435	0.23%
2021/09/22	1	35.50	0	0.00	35.45	1	437	0.23%
2021/09/06	1	37.10	0	0.00	36.55	1	485	0.21%
2021/08/20	1	38.00	0	0.00	37.75	1	706	0.14%
2021/08/19	2	38.50	0	0.00	38.45	2	706	0.28%
2021/08/17	1	39.60	0	0.00	39.60	1	722	0.14%
2021/08/11	1	41.35	0	0.00	41.30	1	755	0.13%
2021/08/02	0	0.00	17	42.05	42.35	-17	928	-1.83%
2021/07/29	0	0.00	2	41.93	42.30	-2	927	-0.22%
2021/07/21	4	39.79	0	0.00	38.90	4	946	0.42%
2021/07/20	1	40.15	0	0.00	40.05	1	939	0.11%
2021/07/16	3	41.58	0	0.00	41.50	3	939	0.32%
2021/07/15	3	43.60	0	0.00	43.35	3	927	0.32%
2021/07/13	2	42.85	0	0.00	42.05	2	952	0.21%
2021/07/12	1	43.45	0	0.00	43.25	1	953	0.10%
2021/07/09	10	45.63	0	0.00	45.50	10	949	1.05%
2021/07/08	3	46.42	1	45.80	46.15	2	953	0.21%
2021/07/07	3	45.17	0	0.00	46.40	3	957	0.31%
2021/07/06	3	44.77	8	44.59	45.80	-5	930	-0.54%
2021/07/05	0	0.00	6	42.07	42.20	-6	900	-0.67%
2021/07/02	4	41.98	0	0.00	41.75	4	910	0.44%
2021/07/01	1	40.70	0	0.00	40.95	1	907	0.11%
2021/06/29	3	40.60	0	0.00	40.55	3	904	0.33%
2021/06/25	11	41.40	0	0.00	41.30	11	912	1.20%
2021/06/24	0	0.00	1	42.00	41.95	-1	961	-0.10%
2021/06/23	2	40.93	0	0.00	40.95	2	983	0.20%
2021/06/22	2	40.70	0	0.00	41.60	2	980	0.20%
2021/06/21	4	40.66	0	0.00	40.30	4	975	0.41%
2021/06/18	6	41.08	0	0.00	41.95	6	976	0.61%
2021/06/17	10	41.55	2	41.45	41.80	8	972	0.82%
2021/06/16	3	41.18	4	41.10	41.35	-1	973	-0.10%
2021/06/15	5	41.28	0	0.00	41.60	5	978	0.51%
2021/06/11	11	41.22	0	0.00	40.95	11	982	1.12%
2021/06/10	6	40.79	0	0.00	41.75	6	983	0.61%
2021/06/09	18	42.74	0	0.00	42.50	18	986	1.82%
2021/06/08	2	45.58	83	47.50	44.50	-81	969	-8.35%
2021/06/07	2	42.90	44	42.30	43.20	-42	893	-4.70%
2021/06/01	0	0.00	2	39.25	39.25	-2	906	-0.22%
2021/05/26	2	39.50	2	39.60	39.70	0	905	0.00%
2021/05/24	2	40.75	3	39.67	40.40	-1	886	-0.11%
2021/05/21	5	37.38	2	38.20	38.85	3	868	0.35%
2021/05/19	40	36.29	1	35.10	36.65	39	864	4.51%
2021/05/18	1	33.10	0	0.00	34.10	1	855	0.12%
2021/05/17	0	0.00	4	31.96	31.00	-4	846	-0.47%
2021/05/14	4	34.75	3	35.65	34.40	1	835	0.12%
2021/05/13	6	35.80	3	35.90	35.65	3	819	0.37%
2021/05/12	5	40.85	0	0.00	39.60	5	789	0.63%
2021/05/11	1	43.30	0	0.00	44.00	1	758	0.13%
2021/05/10	2	44.90	4	45.21	46.30	-2	701	-0.28%
2021/05/07	2	42.65	1	42.30	42.20	1	671	0.15%
2021/05/06	0	0.00	2	42.05	41.70	-2	667	-0.30%
2021/05/05	1	39.65	1	40.90	40.80	0	661	0.00%
2021/05/04	2	43.50	0	0.00	40.70	2	657	0.30%
2021/05/03	0	0.00	1	45.45	43.20	-1	640	-0.16%
2021/04/29	0	0.00	1	44.65	43.20	-1	627	-0.16%
2021/04/28	0	0.00	1	42.85	44.35	-1	621	-0.16%
2021/04/22	2	41.90	0	0.00	41.40	2	605	0.33%
2021/04/19	0	0.00	2	44.65	44.60	-2	599	-0.33%
2021/04/14	8	40.14	4	39.58	40.15	4	561	0.71%
2021/04/13	7	42.06	2	42.78	40.60	5	558	0.89%
2021/04/12	1	41.70	1	41.90	42.00	0	541	0.00%
2021/04/09	18	40.11	0	0.00	40.10	18	532	3.38%
2021/04/08	0	0.00	1	41.25	41.25	-1	520	-0.19%
2021/04/07	2	39.43	0	0.00	39.65	2	515	0.39%
2021/04/01	1	37.85	1	38.20	38.05	0	571	0.00%
2021/03/31	1	38.10	1	38.35	38.10	0	591	0.00%
2021/03/30	2	38.00	0	0.00	38.00	2	586	0.34%
2021/03/29	11	38.64	12	38.88	38.10	-1	577	-0.17%
2021/03/26	3	35.60	4	36.39	37.25	-1	525	-0.19%
2021/03/25	1	34.10	5	34.00	33.90	-4	497	-0.80%
2021/03/24	4	34.59	0	0.00	34.20	4	494	0.81%
2021/03/23	1	35.10	8	34.92	34.60	-7	488	-1.43%
2021/03/18	0	0.00	2	35.70	34.55	-2	474	-0.42%
2021/03/17	9	35.61	0	0.00	35.65	9	463	1.94%
2021/03/16	9	35.85	8	35.79	35.80	1	456	0.22%
2021/03/15	4	35.98	7	35.76	36.00	-3	450	-0.67%
2021/03/12	6	33.55	0	0.00	34.50	6	426	1.41%
2021/03/11	20	34.41	1	34.75	34.15	19	413	4.60%
2021/03/10	4	34.26	14	32.97	34.15	-10	389	-2.57%
2021/03/09	13	32.32	2	30.15	32.70	11	354	3.10%
2021/03/08	0	0.00	10	30.13	29.75	-10	323	-3.09%
2021/02/26	1	28.80	0	0.00	29.00	1	309	0.32%
2021/02/24	0	0.00	6	28.62	28.60	-6	304	-1.97%
2021/02/23	4	28.58	0	0.00	28.80	4	302	1.32%
2021/02/19	0	0.00	3	28.40	28.45	-3	296	-1.01%
2021/02/18	0	0.00	2	28.23	28.05	-2	291	-0.69%
2021/02/17	1	28.20	1	28.15	28.15	0	289	0.00%
2021/02/05	0	0.00	1	27.60	27.25	-1	284	-0.35%
2021/02/04	1	26.80	3	26.63	26.70	-2	280	-0.71%
2021/02/02	1	26.50	0	0.00	26.40	1	282	0.35%
2021/01/29	2	26.28	0	0.00	26.40	2	282	0.71%
2021/01/26	1	26.95	1	26.50	26.20	0	282	0.00%
2021/01/22	1	26.40	0	0.00	26.40	1	281	0.36%
2021/01/20	0	0.00	1	26.45	26.10	-1	278	-0.36%
2021/01/19	1	27.00	3	26.75	27.05	-2	275	-0.73%
2021/01/18	5	26.53	0	0.00	26.75	5	275	1.82%
2021/01/15	3	26.90	0	0.00	27.00	3	273	1.10%
2021/01/13	2	29.30	1	29.35	28.95	1	263	0.38%
2021/01/12	0	0.00	1	29.20	28.80	-1	258	-0.39%
2021/01/11	0	0.00	1	28.05	28.10	-1	247	-0.40%
2021/01/08	1	27.60	0	0.00	27.60	1	247	0.40%
2021/01/07	2	28.15	0	0.00	27.80	2	244	0.82%
2021/01/06	4	27.69	0	0.00	28.10	4	244	1.64%
2021/01/05	1	29.30	0	0.00	29.25	1	233	0.43%
2021/01/04	0	0.00	1	29.50	29.70	-1	229	-0.44%
2020/12/30	8	29.13	1	28.70	29.00	7	217	3.23%
2020/12/29	12	28.67	5	28.68	28.40	7	206	3.39%
2020/12/28	4	29.75	5	29.54	29.15	-1	191	-0.52%
2020/12/25	16	26.66	22	27.22	27.40	-6	132	-4.54%
2020/12/16	1	24.50	0	0.00	24.55	1	110	0.90%
2020/11/30	3	25.63	0	0.00	25.35	3	124	2.40%
2020/11/18	0	0.00	1	25.05	24.95	-1	125	-0.80%
2020/11/11	1	25.40	0	0.00	25.40	1	135	0.74%
2020/09/28	1	23.95	0	0.00	23.95	1	202	0.49%
2020/09/25	3	24.03	0	0.00	23.65	3	207	1.45%
2020/09/24	1	24.60	0	0.00	24.45	1	211	0.47%
2020/09/23	0	0.00	1	25.00	25.20	-1	214	-0.47%
2020/09/22	2	24.70	0	0.00	25.20	2	220	0.91%
2020/09/21	2	25.25	0	0.00	25.20	2	217	0.92%
2020/09/09	0	0.00	1	26.40	26.45	-1	238	-0.42%
2020/09/07	1	26.75	0	0.00	26.35	1	252	0.40%
2020/08/24	0	0.00	2	26.60	26.75	-2	344	-0.58%
2020/08/06	0	0.00	1	26.95	26.75	-1	431	-0.23%
2020/08/04	2	27.20	0	0.00	27.20	2	437	0.46%
2020/07/30	0	0.00	2	26.80	26.80	-2	474	-0.42%
2020/07/27	0	0.00	2	26.05	25.80	-2	573	-0.35%
2020/07/24	0	0.00	1	27.00	26.80	-1	580	-0.17%
2020/07/22	0	0.00	1	27.40	27.35	-1	599	-0.17%
2020/07/17	3	27.27	0	0.00	27.30	3	611	0.49%
2020/07/16	1	27.50	0	0.00	27.30	1	620	0.16%
2020/07/09	2	27.20	0	0.00	27.50	2	658	0.30%
2020/07/06	1	27.15	2	27.20	27.10	-1	651	-0.15%
2020/07/01	1	27.65	0	0.00	27.70	1	650	0.15%
2020/06/24	1	27.80	0	0.00	27.95	1	645	0.15%
2020/06/23	1	28.20	0	0.00	28.30	1	650	0.15%
2020/06/22	1	29.25	2	29.05	28.20	-1	650	-0.15%
2020/06/19	1	28.40	0	0.00	28.65	1	647	0.15%
2020/06/18	1	28.20	10	28.20	28.25	-9	643	-1.40%
2020/06/17	6	27.79	5	28.10	28.10	1	643	0.16%
2020/06/16	0	0.00	10	27.31	27.10	-10	640	-1.56%
2020/06/15	7	26.70	0	0.00	26.90	7	644	1.09%
2020/06/12	2	25.40	8	26.53	26.65	-6	668	-0.90%
2020/06/11	3	28.43	2	28.25	27.40	1	661	0.15%
2020/06/10	1	28.70	0	0.00	28.75	1	659	0.15%
2020/06/09	14	29.52	6	29.93	29.10	8	662	1.21%
2020/06/08	11	29.49	0	0.00	29.60	11	648	1.70%
2020/06/05	3	28.10	1	29.10	28.40	2	626	0.32%
2020/06/04	0	0.00	6	27.40	27.15	-6	604	-0.99%
2020/06/03	3	26.92	5	27.18	27.15	-2	598	-0.33%
2020/06/02	2	26.90	0	0.00	26.75	2	593	0.34%
2020/05/29	7	26.71	1	26.85	26.65	6	589	1.02%
2020/05/27	1	27.20	1	27.30	27.45	0	582	0.00%
2020/05/26	5	27.91	1	28.00	27.25	4	577	0.69%
2020/05/25	1	26.50	2	26.50	26.30	-1	551	-0.18%
2020/05/22	1	26.05	0	0.00	26.20	1	549	0.18%
2020/05/21	0	0.00	6	26.30	26.15	-6	534	-1.12%
2020/05/20	0	0.00	7	26.50	26.05	-7	532	-1.31%
2020/05/19	2	24.75	0	0.00	24.80	2	520	0.38%
2020/05/15	7	24.15	0	0.00	24.10	7	519	1.35%
2020/05/14	0	0.00	9	25.20	25.05	-9	514	-1.75%
2020/05/13	0	0.00	2	25.60	25.80	-2	515	-0.39%
2020/05/12	0	0.00	3	25.52	25.70	-3	518	-0.58%
2020/05/07	2	26.65	0	0.00	26.60	2	529	0.38%
2020/05/06	4	27.23	2	27.15	27.10	2	526	0.38%
2020/05/05	0	0.00	19	26.87	26.95	-19	516	-3.68%
2020/05/04	11	26.38	8	26.35	26.40	3	517	0.58%
2020/04/30	24	27.10	5	27.20	27.20	19	493	3.85%
2020/04/29	5	24.95	0	0.00	24.75	5	436	1.15%
2020/04/23	0	0.00	2	23.55	23.60	-2	429	-0.47%
2020/04/20	2	25.05	2	25.18	25.40	0	422	0.00%
2020/04/17	4	24.53	0	0.00	24.45	4	410	0.97%
2020/04/16	2	24.75	0	0.00	24.55	2	400	0.50%
2020/04/09	0	0.00	5	24.87	24.50	-5	368	-1.36%
2020/04/08	15	24.57	0	0.00	24.70	15	363	4.13%
2020/04/06	6	22.43	0	0.00	22.35	6	351	1.70%
2020/03/27	5	22.70	3	22.03	22.55	2	348	0.57%
2020/03/26	3	21.00	0	0.00	21.85	3	342	0.88%
2020/03/25	2	21.60	0	0.00	21.00	2	340	0.59%
2020/03/23	3	19.20	0	0.00	19.40	3	336	0.89%
2020/03/20	1	20.25	1	21.15	21.05	0	332	0.00%
2020/03/19	2	20.70	2	20.15	20.15	0	325	0.00%
2020/03/18	5	23.00	1	22.35	22.35	4	319	1.25%
2020/03/16	1	27.55	2	28.90	27.55	-1	296	-0.34%
2020/03/13	3	30.60	10	30.60	30.60	-7	284	-2.46%
2020/03/12	2	34.15	0	0.00	33.95	2	276	0.72%
2020/03/03	0	0.00	2	38.80	38.45	-2	278	-0.72%
2020/02/27	2	38.90	0	0.00	38.50	2	277	0.72%
2020/02/25	0	0.00	2	38.50	38.50	-2	273	-0.73%
2020/02/19	3	39.90	0	0.00	39.65	3	273	1.10%
2020/02/17	1	40.75	0	0.00	40.40	1	269	0.37%
2020/02/12	8	42.60	0	0.00	42.30	8	267	2.99%
2020/02/07	2	41.30	1	41.20	41.00	1	257	0.39%
2020/02/06	2	41.10	1	41.00	41.05	1	255	0.39%
2020/02/03	0	0.00	3	34.85	35.80	-3	240	-1.25%
2020/01/30	0	0.00	6	36.98	35.00	-6	242	-2.48%
2020/01/17	1	37.40	5	37.26	37.20	-4	246	-1.63%
2020/01/16	1	38.00	0	0.00	38.10	1	241	0.41%
2020/01/15	4	38.94	0	0.00	38.95	4	239	1.67%
2020/01/13	3	38.97	0	0.00	39.40	3	242	1.24%
2019/12/23	1	41.30	0	0.00	41.50	1	252	0.40%
2019/12/20	1	41.00	0	0.00	41.00	1	258	0.39%
2019/12/19	1	41.80	0	0.00	41.55	1	263	0.38%
2019/12/16	3	42.40	0	0.00	42.20	3	271	1.11%
2019/12/11	2	43.33	0	0.00	43.10	2	270	0.74%
2019/11/28	0	0.00	2	44.35	44.70	-2	276	-0.72%
2019/11/18	0	0.00	2	45.85	45.50	-2	291	-0.69%
2019/11/15	4	46.49	1	46.80	46.20	3	293	1.02%
2019/11/14	1	47.20	0	0.00	46.50	1	295	0.34%
2019/11/13	0	0.00	2	47.70	47.70	-2	294	-0.68%
2019/11/11	1	48.05	1	48.60	47.95	0	285	0.00%
2019/11/08	1	49.80	0	0.00	49.35	1	287	0.35%
2019/11/06	0	0.00	1	49.30	49.30	-1	282	-0.35%
2019/11/04	1	48.85	10	49.00	48.85	-9	290	-3.09%
2019/11/01	1	48.10	1	49.00	48.90	0	289	0.00%
2019/10/31	10	47.60	1	48.00	47.55	9	285	3.15%
2019/10/30	0	0.00	1	47.45	47.50	-1	287	-0.35%
2019/10/29	1	47.20	0	0.00	47.45	1	289	0.35%
2019/10/28	2	48.00	1	48.00	47.40	1	288	0.35%
2019/10/23	0	0.00	1	45.65	44.80	-1	288	-0.35%
2019/10/22	0	0.00	2	43.08	43.60	-2	285	-0.70%
2019/10/18	1	42.70	1	42.30	42.45	0	287	0.00%
2019/10/15	2	43.13	0	0.00	43.00	2	301	0.66%
2019/10/03	1	40.90	3	41.15	41.30	-2	335	-0.60%
2019/10/01	2	42.20	1	43.00	42.05	1	335	0.30%
2019/09/26	1	41.80	0	0.00	41.75	1	338	0.30%
2019/09/25	1	42.65	2	43.60	42.40	-1	341	-0.29%
2019/09/24	0	0.00	1	43.60	43.95	-1	340	-0.29%
2019/09/20	0	0.00	5	41.40	41.60	-5	332	-1.50%
2019/09/19	3	40.52	0	0.00	41.15	3	330	0.91%
2019/09/18	0	0.00	6	41.10	41.25	-6	331	-1.81%
2019/09/09	1	41.45	0	0.00	41.35	1	352	0.28%
2019/09/05	2	41.60	1	41.65	40.95	1	355	0.28%
2019/09/04	1	41.25	0	0.00	41.25	1	357	0.28%
2019/08/30	1	39.15	2	38.55	38.95	-1	380	-0.26%
2019/08/29	6	39.06	0	0.00	38.90	6	382	1.57%
2019/08/28	1	40.10	0	0.00	39.55	1	383	0.26%
2019/08/26	0	0.00	2	40.10	40.15	-2	392	-0.51%
2019/08/23	3	40.00	0	0.00	40.15	3	404	0.74%
2019/08/22	1	40.60	0	0.00	40.80	1	428	0.23%
2019/08/21	2	41.03	0	0.00	40.80	2	449	0.44%
2019/08/20	2	40.73	0	0.00	40.50	2	468	0.43%
2019/08/19	2	41.20	0	0.00	41.30	2	469	0.43%
2019/08/08	1	44.70	2	44.65	43.95	-1	492	-0.20%
2019/08/07	3	44.42	0	0.00	43.90	3	501	0.60%
2019/08/06	0	0.00	1	45.80	44.60	-1	499	-0.20%
2019/08/02	0	0.00	2	49.50	49.35	-2	511	-0.39%
2019/08/01	2	50.90	0	0.00	50.50	2	527	0.38%
2019/07/31	4	50.93	0	0.00	51.50	4	542	0.74%
2019/07/29	1	50.60	0	0.00	51.50	1	569	0.18%
2019/07/26	0	0.00	2	52.10	52.40	-2	566	-0.35%
2019/07/25	0	0.00	1	51.40	51.40	-1	569	-0.18%
2019/07/22	2	50.85	0	0.00	50.90	2	585	0.34%
2019/07/19	0	0.00	1	51.90	51.40	-1	613	-0.16%
2019/07/18	1	51.50	2	51.35	51.20	-1	623	-0.16%
2019/07/17	2	51.80	0	0.00	50.90	2	642	0.31%
2019/07/16	1	53.00	1	53.30	53.00	0	641	0.00%
2019/07/15	0	0.00	1	52.60	51.90	-1	643	-0.16%
2019/07/12	0	0.00	1	51.50	51.50	-1	658	-0.15%
2019/07/11	0	0.00	2	51.30	51.00	-2	675	-0.30%
2019/07/10	0	0.00	1	52.70	52.50	-1	687	-0.15%
2019/07/05	2	50.05	0	0.00	50.00	2	734	0.27%
2019/07/04	2	49.70	0	0.00	49.85	2	785	0.25%
2019/07/02	1	50.50	0	0.00	50.50	1	836	0.12%
2019/07/01	0	0.00	1	50.80	49.65	-1	833	-0.12%
2019/06/27	1	50.40	0	0.00	50.30	1	830	0.12%
2019/06/25	0	0.00	1	51.00	50.70	-1	832	-0.12%
2019/06/24	1	50.60	0	0.00	50.70	1	830	0.12%
2019/06/20	1	51.80	0	0.00	50.80	1	828	0.12%
2019/06/17	1	51.00	0	0.00	51.00	1	816	0.12%
2019/06/10	1	54.30	0	0.00	54.00	1	789	0.13%
2019/06/06	4	52.80	4	53.23	52.30	0	778	0.00%
2019/06/05	0	0.00	1	51.00	51.00	-1	760	-0.13%
2019/06/03	0	0.00	2	50.70	51.00	-2	752	-0.27%
2019/05/31	0	0.00	1	52.20	51.60	-1	749	-0.13%
2019/05/30	1	54.70	6	54.00	53.30	-5	735	-0.68%
2019/05/28	4	53.35	3	53.03	54.30	1	691	0.14%
2019/05/27	6	51.49	4	51.55	52.80	2	668	0.30%
2019/05/24	1	49.50	4	49.38	48.85	-3	645	-0.46%
2019/05/22	0	0.00	4	48.88	48.95	-4	634	-0.63%
2019/05/17	3	47.03	4	47.89	47.05	-1	623	-0.16%
2019/05/16	2	50.05	1	49.70	48.20	1	618	0.16%
2019/05/15	2	47.13	2	47.53	49.00	0	600	0.00%
2019/05/13	3	46.53	2	47.30	46.70	1	574	0.17%
2019/05/10	1	49.60	1	49.00	48.65	0	562	0.00%
2019/05/09	2	49.55	0	0.00	49.20	2	545	0.37%
2019/05/08	6	51.25	1	52.20	50.60	5	526	0.95%
2019/05/07	1	51.60	9	50.79	51.30	-8	506	-1.58%
2019/05/06	2	47.98	0	0.00	48.55	2	480	0.42%
2019/05/03	3	49.30	1	49.55	49.55	2	468	0.43%
2019/05/02	1	48.10	9	48.94	49.90	-8	462	-1.73%
2019/04/30	0	0.00	2	48.13	48.20	-2	448	-0.45%
2019/04/26	1	49.00	0	0.00	49.00	1	426	0.23%
2019/04/25	2	47.90	0	0.00	49.00	2	414	0.48%
2019/04/23	0	0.00	1	50.20	49.90	-1	368	-0.27%
2019/04/22	1	49.80	1	48.75	49.00	0	347	0.00%
2019/04/19	0	0.00	1	47.45	48.55	-1	334	-0.30%
2019/04/18	6	47.00	2	47.38	45.85	4	317	1.26%
2019/04/17	1	50.10	1	50.00	49.50	0	292	0.00%
2019/04/16	0	0.00	1	48.80	48.80	-1	272	-0.37%
2019/04/15	1	46.50	1	45.90	45.90	0	250	0.00%
2019/04/12	2	46.20	2	47.03	45.85	0	233	0.00%
2019/04/11	0	0.00	3	45.23	46.10	-3	210	-1.43%
2019/04/10	4	45.04	3	45.80	45.90	1	188	0.53%
2019/04/09	0	0.00	18	44.00	44.00	-18	134	-13.36%
2019/04/08	3	39.90	0	0.00	40.00	3	101	2.96%
2019/04/01	0	0.00	1	37.30	37.45	-1	68	-1.46%
2019/03/29	7	37.72	0	0.00	37.65	7	65	10.73%
2019/03/28	3	35.65	0	0.00	37.00	3	59	5.06%
2019/03/25	7	35.97	0	0.00	36.00	7	54	12.80%
2019/03/15	5	36.40	0	0.00	36.40	5	42	11.85%
2019/03/13	0	0.00	1	36.10	36.20	-1	42	-2.37%
2019/03/12	2	36.65	0	0.00	36.50	2	42	4.66%
2019/03/07	1	37.00	0	0.00	36.60	1	46	2.15%
2019/02/27	1	38.10	0	0.00	38.20	1	44	2.24%
2018/12/04	1	39.45	1	38.85	39.00	0	405	0.00%
2018/11/29	0	0.00	3	37.30	37.40	-3	406	-0.74%
2018/11/28	0	0.00	1	37.10	37.20	-1	407	-0.25%
2018/11/27	2	37.00	3	37.40	37.35	-1	407	-0.25%
2018/11/22	0	0.00	2	35.70	36.00	-2	412	-0.48%
2018/11/20	0	0.00	2	35.00	35.00	-2	418	-0.48%
2018/11/12	0	0.00	1	35.30	35.15	-1	449	-0.22%
2018/11/09	0	0.00	1	34.20	34.20	-1	449	-0.22%
2018/11/06	4	33.96	0	0.00	33.50	4	449	0.89%
2018/10/25	5	31.94	0	0.00	31.85	5	453	1.10%
2018/10/24	1	35.20	0	0.00	34.90	1	444	0.22%
2018/10/18	1	37.70	0	0.00	38.10	1	454	0.22%
2018/10/17	1	38.00	2	38.78	38.70	-1	453	-0.22%
2018/10/16	1	37.40	0	0.00	36.40	1	449	0.22%
2018/10/15	1	36.10	0	0.00	36.10	1	446	0.22%
2018/10/11	0	0.00	1	37.40	37.30	-1	438	-0.23%
2018/10/05	2	44.50	0	0.00	44.50	2	419	0.48%
2018/10/04	0	0.00	1	46.00	46.00	-1	414	-0.24%
2018/10/02	0	0.00	4	46.45	46.10	-4	416	-0.96%
2018/10/01	2	47.80	1	47.70	47.50	1	411	0.24%
2018/09/26	2	50.05	0	0.00	48.25	2	401	0.50%
2018/09/21	0	0.00	1	50.90	51.20	-1	385	-0.26%
2018/09/20	4	52.00	3	51.63	51.60	1	376	0.27%
2018/09/19	3	51.57	2	51.50	50.70	1	355	0.28%
2018/09/18	11	54.14	9	53.42	51.10	2	334	0.60%
2018/09/17	6	50.35	5	50.57	52.90	1	259	0.38%
2018/09/14	2	47.25	3	50.20	48.15	-1	220	-0.45%
2018/09/13	3	46.60	2	46.30	46.35	1	190	0.53%
2018/09/12	2	46.25	2	45.55	45.55	0	187	0.00%
2018/08/31	0	0.00	1	46.70	46.40	-1	192	-0.52%
2018/08/27	1	48.15	0	0.00	48.15	1	191	0.52%
2018/08/24	0	0.00	2	50.80	49.00	-2	191	-1.05%
2018/08/23	5	51.54	1	53.70	50.70	4	200	1.99%
2018/08/17	0	0.00	1	44.20	44.00	-1	175	-0.57%
2018/08/10	5	47.00	0	0.00	46.85	5	181	2.76%
2018/08/07	1	46.10	0	0.00	46.90	1	179	0.56%
2018/08/02	1	48.70	0	0.00	48.40	1	175	0.57%
2018/07/30	0	0.00	6	52.07	51.40	-6	164	-3.66%
2018/07/12	1	44.55	0	0.00	44.70	1	151	0.66%
2018/07/10	1	49.05	0	0.00	49.00	1	140	0.71%
2018/06/20	0	0.00	10	48.75	49.20	-10	148	-6.74%
2018/06/13	1	55.20	0	0.00	54.80	1	138	0.72%
2018/06/12	1	55.00	0	0.00	55.20	1	137	0.73%
2018/06/11	1	55.00	0	0.00	54.70	1	135	0.74%
2018/05/25	1	56.90	0	0.00	57.60	1	107	0.93%
2018/04/13	1	68.50	0	0.00	67.60	1	72	1.38%
2018/04/12	1	68.80	0	0.00	69.00	1	71	1.40%
2018/04/10	1	70.00	0	0.00	70.00	1	66	1.49%
2018/03/22	0	0.00	1	73.20	73.10	-1	60	-1.64%
2018/03/13	0	0.00	1	75.00	75.00	-1	63	-1.58%
2018/02/06	0	0.00	3	69.70	70.10	-3	85	-3.52%
2018/01/31	0	0.00	2	71.60	71.90	-2	92	-2.17%
2018/01/29	0	0.00	1	73.50	73.60	-1	94	-1.06%
2018/01/03	1	71.80	0	0.00	72.00	1	108	0.92%