江興鍛 (4528)-凱基-桃園券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▼0.15
漲幅
-0.51%
成交量
28張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	30.35	0	0.00	30.10	0.1	41	0.12%
2024/04/10	0	0.00	1.5	30.50	30.30	-1.5	40	-3.74%
2024/03/29	0	0.00	0.5	30.40	30.40	-0.5	40	-1.23%
2024/03/21	0	0.00	0.2	30.65	30.60	-0.2	42	-0.47%
2024/02/19	0.1	31.75	0	0.00	31.65	0.1	45	0.11%
2024/01/17	0.1	31.05	0	0.00	30.65	0.1	36	0.28%
2024/01/11	0	0.00	0.2	30.75	30.60	-0.2	36	-0.45%
2023/12/14	1	31.55	1	31.55	31.30	0	38	0.00%
2023/12/13	0	0.00	0.1	31.55	31.55	-0.1	39	-0.34%
2023/12/12	0	0.00	0.1	31.55	31.30	-0.1	38	-0.35%
2023/12/08	0	0.00	0.6	31.55	31.30	-0.6	40	-1.40%
2023/12/07	0.1	31.40	0	0.00	31.15	0.1	40	0.25%
2023/12/06	0.1	31.30	0.4	31.57	31.40	-0.3	40	-0.78%
2023/12/05	0.2	31.48	0	0.00	31.40	0.2	39	0.38%
2023/11/30	1	30.55	0	0.00	30.55	1	36	2.74%
2023/11/29	1	30.60	0	0.00	30.70	1	36	2.74%
2023/11/22	0.1	30.65	0	0.00	30.65	0.1	37	0.13%
2023/11/21	0.1	30.70	0	0.00	30.60	0.1	36	0.14%
2023/11/06	0.3	31.40	0	0.00	31.10	0.3	40	0.61%
2023/10/20	0	31.00	0	0.00	30.90	0	48	0.04%
2023/09/01	0.1	32.60	0	0.00	32.50	0.1	42	0.24%
2023/08/15	1	32.85	0	0.00	32.85	1	48	2.07%
2023/08/11	1	33.00	0	0.00	33.35	1	46	2.16%
2023/07/26	0.1	34.00	0	0.00	34.35	0.1	43	0.14%
2023/07/19	0.1	34.65	0	0.00	34.20	0.1	50	0.12%
2023/07/18	0	0.00	1	34.15	34.15	-1	50	-1.97%
2023/07/14	0.1	34.30	0	0.00	34.15	0.1	48	0.21%
2023/07/07	1	35.00	0	0.00	34.40	1	51	1.96%
2023/07/04	0.1	34.80	0	0.00	34.55	0.1	54	0.11%
2023/06/20	0	0.00	0.3	34.90	34.60	-0.3	58	-0.51%
2023/05/05	0	0.00	1	34.75	34.75	-1	62	-1.61%
2023/05/04	0	0.00	3	34.97	34.75	-3	61	-4.85%
2023/05/02	0	0.00	3	34.72	34.75	-3	61	-4.85%
2023/04/27	0	0.00	2	34.45	34.20	-2	58	-3.41%
2023/04/26	0	0.00	2	32.35	33.55	-2	55	-3.59%
2023/04/18	0	0.00	4	33.35	33.35	-4	50	-7.86%
2023/04/14	2	32.95	0	0.00	33.10	2	50	3.97%
2023/04/13	1	34.30	0	0.00	34.40	1	49	2.01%
2023/04/12	7	34.37	0	0.00	34.40	7	48	14.40%
2023/04/11	0	0.00	0.1	34.50	34.65	-0.1	46	-0.26%
2023/04/07	2	33.30	0	0.00	33.80	2	42	4.68%
2023/03/31	1	33.30	0	0.00	33.45	1	41	2.42%
2023/03/30	2	33.45	0	0.00	33.55	2	41	4.83%
2023/03/06	0	0.00	4.3	33.40	33.50	-4.3	37	-11.52%
2023/02/24	0	0.00	0.2	34.40	34.40	-0.2	38	-0.50%
2023/02/23	0	0.00	0	35.40	34.35	0	39	-0.02%
2023/01/13	0	0.00	1	32.15	32.15	-1	28	-3.54%
2022/12/22	0	0.00	1	31.80	31.80	-1	30	-3.29%
2022/12/01	2	31.40	0	0.00	31.55	2	31	6.40%
2022/11/25	0	0.00	0.6	32.00	31.85	-0.6	28	-2.04%
2022/10/17	0	0.00	0	31.80	31.65	0	28	-0.10%
2022/10/06	0	0.00	0.3	33.45	33.15	-0.3	27	-1.05%
2022/09/02	1	35.60	0	0.00	35.10	1	22	4.43%
2022/08/31	0	0.00	3	36.00	36.60	-3	22	-13.49%
2022/08/26	0	0.00	0.2	36.85	37.00	-0.2	21	-0.92%
2022/08/19	0	0.00	9	36.80	36.80	-9	21	-42.19%
2022/05/17	4	34.68	0	0.00	34.55	4	26	15.38%
2022/03/23	1	40.00	0	0.00	39.85	1	26	3.78%
2021/11/24	1	41.25	0	0.00	41.25	1	33	2.95%
2021/11/22	8	41.56	0	0.00	41.25	8	33	23.85%
2021/11/17	1	41.10	0	0.00	41.20	1	33	3.02%
2021/11/16	0	0.00	3	41.25	41.20	-3	33	-8.98%
2021/10/07	0	0.00	1	40.25	40.20	-1	45	-2.19%
2021/09/29	0	0.00	2	41.00	41.00	-2	51	-3.90%
2021/08/24	1	41.00	0	0.00	41.65	1	61	1.63%
2021/07/27	1	44.00	0	0.00	44.30	1	89	1.11%
2021/07/12	0	0.00	1	47.30	47.20	-1	105	-0.95%
2021/07/09	1	46.80	0	0.00	47.20	1	106	0.94%
2021/07/06	0	0.00	1	46.85	46.00	-1	121	-0.82%
2021/07/02	0	0.00	1	46.20	45.50	-1	129	-0.77%
2021/07/01	1	45.45	0	0.00	45.30	1	132	0.76%
2021/06/23	2	47.10	1	47.70	46.85	1	142	0.70%
2021/06/07	1	46.00	0	0.00	45.55	1	244	0.41%
2021/06/03	1	45.90	0	0.00	46.45	1	246	0.41%
2021/05/12	1	42.00	0	0.00	42.25	1	283	0.35%
2021/04/19	0	0.00	2	52.40	52.30	-2	506	-0.39%
2021/04/14	3	49.50	0	0.00	50.60	3	585	0.51%
2021/04/13	3	51.90	3	52.17	51.20	0	621	0.00%
2021/04/08	1	53.10	0	0.00	53.20	1	643	0.16%
2021/03/31	1	53.70	0	0.00	53.70	1	678	0.15%
2021/03/30	1	53.60	0	0.00	53.40	1	678	0.15%
2021/03/25	1	53.40	0	0.00	53.60	1	677	0.15%
2021/03/24	0	0.00	1	54.20	54.40	-1	677	-0.15%
2021/03/22	2	53.55	1	54.00	53.50	1	670	0.15%
2021/03/19	0	0.00	1	56.60	55.80	-1	661	-0.15%
2021/03/15	1	56.10	5	55.24	56.30	-4	635	-0.63%
2021/03/12	0	0.00	2	52.55	52.90	-2	610	-0.33%
2021/03/11	0	0.00	2	52.70	53.60	-2	604	-0.33%
2021/02/26	0	0.00	4	50.00	50.10	-4	597	-0.67%
2021/02/25	4	51.30	0	0.00	51.20	4	594	0.67%
2021/02/24	2	51.85	0	0.00	51.10	2	593	0.34%
2021/02/23	1	52.00	2	52.10	52.80	-1	590	-0.17%
2021/02/22	1	50.50	0	0.00	52.90	1	587	0.17%
2021/02/18	3	50.00	0	0.00	50.40	3	581	0.52%
2021/01/29	1	48.90	0	0.00	48.55	1	590	0.17%
2021/01/28	6	50.97	8	51.00	51.50	-2	585	-0.34%
2021/01/26	5	52.56	4	52.75	51.50	1	583	0.17%
2021/01/25	1	51.90	1	51.50	51.70	0	575	0.00%
2021/01/21	2	55.10	1	55.00	55.10	1	553	0.18%
2021/01/20	5	60.10	2	60.10	60.10	3	488	0.61%
2021/01/19	2	54.90	0	0.00	54.70	2	430	0.46%
2021/01/14	1	53.00	1	52.90	52.20	0	386	0.00%
2021/01/13	1	54.50	0	0.00	53.20	1	377	0.27%
2021/01/12	2	53.95	0	0.00	53.10	2	369	0.54%
2021/01/11	2	56.25	0	0.00	55.50	2	357	0.56%
2021/01/08	3	55.30	1	56.30	55.60	2	331	0.60%
2021/01/07	2	55.45	0	0.00	57.30	2	307	0.65%
2021/01/06	1	56.50	3	54.90	54.90	-2	271	-0.74%
2021/01/05	3	52.97	5	52.46	52.30	-2	228	-0.88%
2021/01/04	1	51.70	0	0.00	51.90	1	221	0.45%
2020/12/31	0	0.00	1	53.10	51.50	-1	212	-0.47%
2020/12/30	1	52.90	3	51.87	53.30	-2	194	-1.03%
2020/12/22	0	0.00	1	47.30	45.60	-1	140	-0.71%
2020/12/15	1	48.35	0	0.00	48.00	1	134	0.74%
2020/12/01	1	48.10	0	0.00	48.30	1	124	0.81%
2020/11/27	0	0.00	1	49.05	49.10	-1	123	-0.81%
2020/11/18	1	47.50	1	47.50	47.05	0	120	0.00%
2020/11/12	0	0.00	1	48.80	48.15	-1	110	-0.90%
2020/11/11	1	48.50	0	0.00	48.60	1	105	0.95%
2020/11/05	0	0.00	1	45.60	45.20	-1	78	-1.27%
2020/10/06	0	0.00	2	41.60	41.65	-2	67	-2.95%
2020/09/15	2	40.20	0	0.00	40.50	2	74	2.68%
2020/09/03	1	43.30	0	0.00	43.40	1	72	1.38%
2020/09/02	1	44.70	1	44.40	43.90	0	71	0.00%
2020/09/01	1	44.20	1	44.35	44.40	0	68	0.00%
2020/08/26	0	0.00	2	41.95	42.00	-2	65	-3.07%
2020/07/23	0	0.00	2	40.05	40.00	-2	72	-2.76%
2020/07/21	1	40.40	0	0.00	40.30	1	71	1.40%
2020/06/15	0	0.00	35	41.41	42.05	-35	92	-37.90%
2020/06/10	1	42.80	0	0.00	42.80	1	110	0.90%
2020/06/05	4	44.50	0	0.00	44.40	4	117	3.41%
2020/06/04	32	42.61	1	42.00	43.00	31	114	27.18%
2020/05/06	1	38.40	0	0.00	38.30	1	114	0.87%
2020/04/13	0	0.00	3	35.05	35.05	-3	122	-2.45%
2020/03/19	0	0.00	2	29.25	29.50	-2	120	-1.66%
2020/03/18	1	31.50	0	0.00	32.50	1	115	0.87%
2020/03/12	1	39.10	0	0.00	39.75	1	94	1.05%
2020/02/03	2	41.60	1	42.70	43.10	1	144	0.69%
2020/01/30	1	46.00	0	0.00	44.65	1	149	0.67%
2020/01/10	0	0.00	1	48.80	48.70	-1	211	-0.47%
2020/01/09	1	47.85	0	0.00	48.20	1	212	0.47%
2020/01/06	0	0.00	2	48.55	48.50	-2	215	-0.93%
2019/12/10	0	0.00	1	49.25	49.25	-1	339	-0.29%
2019/12/06	1	49.10	5	49.55	49.20	-4	402	-0.99%
2019/11/25	1	49.70	0	0.00	49.55	1	449	0.22%
2019/11/15	0	0.00	2	50.40	50.80	-2	444	-0.45%
2019/11/14	1	51.10	0	0.00	51.00	1	442	0.23%
2019/11/07	2	53.00	0	0.00	53.00	2	437	0.46%
2019/10/30	1	55.40	0	0.00	55.40	1	414	0.24%
2019/10/28	1	56.00	0	0.00	56.10	1	408	0.24%
2019/10/25	0	0.00	1	56.00	56.10	-1	406	-0.25%
2019/10/24	10	57.63	1	57.20	57.20	9	400	2.25%
2019/10/23	0	0.00	2	53.75	56.50	-2	376	-0.53%
2019/10/22	2	52.95	0	0.00	53.60	2	367	0.54%
2019/10/18	1	54.00	0	0.00	54.20	1	349	0.29%
2019/10/16	0	0.00	0	55.00	55.00	0	346	-0.01%
2019/10/07	0	0.00	1	56.80	56.70	-1	328	-0.30%
2019/10/04	0	0.00	1	56.10	56.10	-1	322	-0.31%
2019/10/03	1	56.40	2	56.15	56.40	-1	317	-0.32%
2019/09/27	1	53.20	0	0.00	53.30	1	310	0.32%
2019/09/26	0	0.00	1	54.60	54.60	-1	310	-0.32%
2019/09/23	1	54.60	1	54.00	54.80	0	304	0.00%
2019/09/20	3	56.30	1	57.30	55.80	2	298	0.67%
2019/09/19	0	0.00	3	56.00	56.70	-3	293	-1.02%
2019/09/18	8	57.78	3	56.87	56.10	5	286	1.74%
2019/09/17	0	0.00	5	56.20	55.90	-5	257	-1.94%
2019/09/12	1	57.70	5	56.80	56.90	-4	239	-1.67%
2019/09/11	7	55.70	0	0.00	55.60	7	213	3.28%
2019/09/10	2	53.60	7	53.49	54.80	-5	185	-2.70%
2019/09/04	0	0.00	1	49.10	49.30	-1	129	-0.77%
2019/09/02	0	0.00	1	49.85	49.30	-1	127	-0.78%
2019/08/29	2	49.05	1	49.10	49.10	1	110	0.90%
2019/07/26	1	48.80	0	0.00	48.95	1	164	0.61%
2019/07/25	1	49.10	0	0.00	49.10	1	176	0.57%
2019/07/23	2	49.80	0	0.00	49.75	2	204	0.98%
2019/07/17	0	0.00	1	50.40	50.30	-1	217	-0.46%
2019/07/11	2	49.58	0	0.00	49.65	2	224	0.89%
2019/07/03	0	0.00	1	49.60	48.80	-1	228	-0.44%
2019/07/01	0	0.00	1	48.20	48.15	-1	233	-0.43%
2019/06/18	1	46.00	0	0.00	46.45	1	243	0.41%
2019/05/24	1	47.10	0	0.00	46.75	1	256	0.39%
2019/05/10	1	54.80	0	0.00	54.80	1	289	0.35%
2019/05/07	0	0.00	4	56.00	54.20	-4	269	-1.49%
2019/05/06	0	0.00	1	56.70	56.60	-1	262	-0.38%
2019/05/03	3	59.03	2	60.00	60.00	1	256	0.39%
2019/04/30	4	57.00	0	0.00	59.50	4	236	1.69%
2019/04/24	0	0.00	1	55.10	55.50	-1	253	-0.39%
2019/04/19	1	53.60	0	0.00	53.30	1	288	0.35%
2019/04/18	0	0.00	1	55.10	54.00	-1	292	-0.34%
2019/03/27	0	0.00	1	52.60	52.70	-1	285	-0.35%
2019/03/18	0	0.00	1	54.80	54.20	-1	338	-0.30%
2019/03/12	1	55.10	0	0.00	55.20	1	377	0.27%
2019/02/25	0	0.00	1	56.20	56.00	-1	404	-0.25%
2019/02/13	1	56.20	1	56.90	56.40	0	367	0.00%
2019/02/12	0	0.00	7	55.10	54.90	-7	361	-1.94%
2019/02/11	0	0.00	1	54.00	53.60	-1	364	-0.27%
2019/01/29	1	53.40	0	0.00	53.20	1	368	0.27%
2019/01/17	0	0.00	2	54.80	54.00	-2	343	-0.58%
2019/01/15	0	0.00	1	55.00	54.80	-1	315	-0.32%
2019/01/10	2	50.20	0	0.00	49.65	2	277	0.72%
2019/01/04	0	0.00	2	45.50	45.45	-2	281	-0.71%
2018/12/17	3	52.20	10	51.85	51.60	-7	288	-2.43%
2018/12/14	0	0.00	13	49.43	50.10	-13	263	-4.94%
2018/12/13	13	49.85	1	50.50	50.20	12	262	4.57%
2018/12/12	1	49.60	0	0.00	49.30	1	258	0.39%
2018/12/10	1	48.80	2	49.10	48.15	-1	257	-0.39%
2018/12/07	6	50.33	0	0.00	50.00	6	254	2.35%
2018/12/06	4	49.88	5	49.78	50.00	-1	243	-0.41%
2018/12/05	3	48.33	0	0.00	48.20	3	228	1.31%
2018/12/03	10	50.39	0	0.00	50.00	10	228	4.37%
2018/11/19	0	0.00	1	45.10	45.20	-1	255	-0.39%
2018/11/15	0	0.00	1	43.90	43.95	-1	259	-0.39%
2018/11/02	0	0.00	1	42.45	42.50	-1	298	-0.33%
2018/11/01	1	40.90	0	0.00	41.05	1	314	0.32%
2018/10/31	3	40.55	3	40.67	40.60	0	318	0.00%
2018/10/16	0	0.00	1	42.85	42.70	-1	427	-0.23%
2018/10/15	1	42.50	1	42.60	42.00	0	424	0.00%
2018/10/12	1	42.00	2	41.60	42.20	-1	427	-0.23%
2018/10/02	0	0.00	2	53.10	53.10	-2	483	-0.41%
2018/10/01	0	0.00	3	54.10	54.20	-3	483	-0.62%
2018/09/28	3	53.80	0	0.00	53.30	3	488	0.61%
2018/09/11	0	0.00	4	53.35	52.30	-4	507	-0.79%
2018/09/07	1	55.50	0	0.00	54.30	1	506	0.20%
2018/09/05	1	59.10	0	0.00	58.60	1	510	0.20%
2018/08/28	0	0.00	1	59.40	59.20	-1	598	-0.17%
2018/08/24	0	0.00	2	56.90	57.40	-2	589	-0.34%
2018/08/23	0	0.00	9	59.07	58.50	-9	592	-1.52%
2018/08/20	1	60.30	0	0.00	61.00	1	669	0.15%
2018/08/14	0	0.00	1	63.10	63.10	-1	737	-0.14%
2018/08/10	1	67.20	0	0.00	66.60	1	739	0.14%
2018/08/08	1	67.70	0	0.00	67.50	1	738	0.14%
2018/08/03	1	69.20	1	68.80	69.20	0	758	0.00%
2018/07/26	1	66.50	1	67.20	67.20	0	958	0.00%
2018/07/25	0	0.00	1	66.60	66.70	-1	950	-0.11%
2018/07/23	2	66.75	0	0.00	66.60	2	995	0.20%
2018/07/20	1	68.10	1	68.10	67.90	0	1,021	0.00%
2018/07/16	1	69.90	0	0.00	69.80	1	1,117	0.09%
2018/07/13	1	70.50	1	70.80	71.00	0	1,119	0.00%
2018/07/12	1	70.20	0	0.00	70.10	1	1,113	0.09%
2018/07/11	6	70.30	1	69.90	70.90	5	1,103	0.45%
2018/07/10	1	66.80	0	0.00	71.00	1	1,083	0.09%
2018/07/05	1	67.60	17	66.21	66.10	-16	1,062	-1.51%
2018/07/02	1	70.30	2	71.20	69.60	-1	1,117	-0.09%
2018/06/29	2	70.10	3	70.37	70.20	-1	1,120	-0.09%
2018/06/28	1	70.00	0	0.00	69.50	1	1,118	0.09%
2018/06/27	0	0.00	1	70.60	69.30	-1	1,117	-0.09%
2018/06/25	0	0.00	1	72.30	71.00	-1	1,117	-0.09%
2018/06/15	1	70.70	0	0.00	71.50	1	1,111	0.09%
2018/06/14	2	70.55	0	0.00	71.00	2	1,113	0.18%
2018/06/13	0	0.00	2	72.05	71.60	-2	1,116	-0.18%
2018/06/12	1	72.60	0	0.00	72.10	1	1,118	0.09%
2018/06/11	5	72.20	7	72.59	73.00	-2	1,117	-0.18%
2018/06/08	1	72.70	1	73.00	72.60	0	1,110	0.00%
2018/06/07	1	73.00	1	73.20	73.50	0	1,105	0.00%
2018/06/06	7	73.46	0	0.00	73.50	7	1,093	0.64%
2018/06/05	3	73.17	3	74.27	74.80	0	1,064	0.00%
2018/06/04	3	73.03	0	0.00	72.70	3	1,057	0.28%
2018/06/01	0	0.00	2	73.20	73.10	-2	1,052	-0.19%
2018/05/30	1	73.30	11	73.05	73.60	-10	1,033	-0.97%
2018/05/29	19	74.87	8	73.99	74.40	11	1,020	1.08%
2018/05/28	3	70.27	0	0.00	70.80	3	962	0.31%
2018/05/25	2	72.00	1	71.50	71.20	1	950	0.11%
2018/05/24	19	73.22	0	0.00	72.60	19	942	2.02%
2018/05/23	7	74.57	0	0.00	74.00	7	924	0.76%
2018/05/22	3	76.33	5	76.44	76.50	-2	911	-0.22%
2018/05/21	0	0.00	2	75.15	75.10	-2	866	-0.23%
2018/05/18	1	73.80	1	73.70	73.00	0	860	0.00%
2018/05/17	1	74.10	0	0.00	74.10	1	857	0.12%
2018/05/16	2	74.70	2	75.00	75.30	0	853	0.00%
2018/05/15	2	74.85	2	75.90	74.80	0	856	0.00%
2018/05/14	5	74.40	6	75.82	76.30	-1	855	-0.12%
2018/05/11	8	75.50	5	75.12	75.20	3	835	0.36%
2018/05/10	7	77.37	8	77.65	77.10	-1	815	-0.12%
2018/05/09	6	76.95	8	76.86	76.20	-2	791	-0.25%
2018/05/08	2	75.90	3	74.90	75.00	-1	769	-0.13%
2018/05/07	9	75.71	3	75.93	77.20	6	741	0.81%
2018/05/04	4	69.13	1	70.80	71.50	3	655	0.46%
2018/05/03	1	68.00	0	0.00	67.30	1	599	0.17%
2018/05/02	0	0.00	6	68.75	67.30	-6	588	-1.02%
2018/04/30	10	70.10	10	68.50	68.50	0	582	0.00%
2018/04/26	1	68.40	2	67.70	67.00	-1	549	-0.18%
2018/04/25	5	65.00	5	65.90	68.60	0	530	0.00%
2018/04/24	1	67.00	0	0.00	66.10	1	516	0.19%
2018/04/23	22	69.55	12	68.65	68.60	10	506	1.97%
2018/04/20	1	68.00	7	67.40	69.50	-6	473	-1.27%
2018/04/19	0	0.00	5	64.00	66.00	-5	443	-1.13%
2018/04/16	6	66.67	0	0.00	66.50	6	440	1.36%
2018/04/13	0	0.00	1	66.40	65.60	-1	440	-0.23%
2018/04/12	7	65.30	0	0.00	66.00	7	445	1.57%
2018/04/09	0	0.00	5	68.48	67.80	-5	441	-1.13%
2018/04/02	1	62.60	1	62.60	64.80	0	389	0.00%
2018/03/27	1	61.10	0	0.00	61.00	1	398	0.25%
2018/03/26	1	61.00	0	0.00	61.30	1	398	0.25%
2018/03/23	1	61.60	0	0.00	61.30	1	400	0.25%
2018/03/22	1	63.60	1	64.60	63.10	0	398	0.00%
2018/03/21	2	62.90	0	0.00	62.70	2	401	0.50%
2018/03/13	0	0.00	1	67.00	66.90	-1	387	-0.26%
2018/03/08	0	0.00	1	65.30	67.00	-1	394	-0.25%
2018/03/07	0	0.00	2	66.40	65.90	-2	374	-0.53%
2018/03/05	1	67.30	15	67.17	67.10	-14	372	-3.76%
2018/02/26	0	0.00	1	70.40	70.10	-1	371	-0.27%
2018/02/22	0	0.00	3	69.07	69.00	-3	370	-0.81%
2018/02/21	1	68.50	1	69.00	69.00	0	369	0.00%
2018/02/09	1	67.60	0	0.00	67.60	1	372	0.27%
2018/02/01	1	69.90	0	0.00	69.80	1	386	0.26%
2018/01/31	1	69.80	0	0.00	70.10	1	396	0.25%
2018/01/30	2	71.10	0	0.00	71.00	2	395	0.51%
2018/01/26	1	71.00	0	0.00	70.80	1	387	0.26%
2018/01/18	1	75.50	0	0.00	75.20	1	380	0.26%
2018/01/17	1	77.20	0	0.00	77.20	1	379	0.26%
2018/01/03	2	81.45	0	0.00	82.10	2	414	0.48%