華星光 (4979)-凱基-桃園券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,585張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	123.50	122.00	-1	6,451	-0.02%
2024/05/13	8	120.75	7	122.50	121.50	1	6,478	0.02%
2024/05/10	5	121.30	6.3	120.50	120.50	-1.3	6,533	-0.02%
2024/05/09	15.3	127.21	25	125.62	124.00	-9.7	6,567	-0.15%
2024/05/08	11	124.01	5	124.10	125.50	6	6,492	0.09%
2024/05/07	7	118.36	7	118.00	118.00	0	6,433	0.00%
2024/05/06	0	0.00	1	119.00	118.00	-1	6,449	-0.02%
2024/05/03	2	120.25	2	120.25	120.00	0	6,445	0.00%
2024/05/02	3	118.67	4	118.88	118.00	-1	6,453	-0.02%
2024/04/30	2	121.00	3	121.33	121.50	-1	6,500	-0.02%
2024/04/29	5	119.50	2	120.00	120.00	3	6,604	0.05%
2024/04/26	21	117.67	22	115.50	115.00	-1	6,617	-0.02%
2024/04/25	7	114.49	5	115.30	114.00	2	6,690	0.03%
2024/04/24	0.1	115.00	0	0.00	115.00	0.1	6,937	0.00%
2024/04/23	6	112.09	7	112.07	112.50	-1	7,059	-0.01%
2024/04/22	5	113.50	2	113.50	111.00	3	7,104	0.04%
2024/04/19	4	118.50	6	114.50	118.00	-2	7,153	-0.03%
2024/04/18	12	118.84	7.1	120.36	122.00	5	7,281	0.07%
2024/04/17	6	110.92	6	114.25	118.50	0	7,544	0.00%
2024/04/16	16	111.28	11	109.36	108.00	5	7,667	0.07%
2024/04/15	14	120.54	0	122.00	119.50	14	7,601	0.18%
2024/04/12	0.4	127.75	1	127.00	126.50	-0.6	7,661	-0.01%
2024/04/11	22	130.95	21	128.07	126.50	1	7,811	0.01%
2024/04/10	21.2	130.95	20	132.15	131.00	1.2	7,845	0.02%
2024/04/09	0	0.00	5	123.50	123.00	-5	7,839	-0.06%
2024/04/08	0	0.00	2	124.00	123.50	-2	7,997	-0.03%
2024/04/03	1	127.50	0	0.00	127.00	1	8,132	0.01%
2024/04/02	1	129.49	14	130.07	130.50	-13	8,341	-0.16%
2024/04/01	7	125.71	6	125.83	129.00	1	8,479	0.01%
2024/03/29	5	124.00	15.3	122.75	124.00	-10.3	8,603	-0.12%
2024/03/28	9	121.17	6	121.75	122.00	3	8,650	0.03%
2024/03/27	35.1	122.50	16.2	122.70	120.50	18.9	8,756	0.22%
2024/03/26	24.2	132.16	6.3	131.11	130.00	17.9	8,752	0.20%
2024/03/25	4.1	142.90	5	143.20	144.00	-0.9	8,709	-0.01%
2024/03/22	8	138.13	5	139.80	139.00	3	8,783	0.03%
2024/03/21	27.5	139.86	22	138.07	138.00	5.5	8,806	0.06%
2024/03/20	15.2	143.18	17.1	141.85	141.00	-1.9	8,816	-0.02%
2024/03/19	2.2	148.09	1	150.50	147.00	1.1	8,862	0.01%
2024/03/18	4.4	148.40	0	0.00	148.00	4.4	8,978	0.05%
2024/03/15	3	146.17	3.1	149.50	148.50	-0.1	9,251	0.00%
2024/03/14	3	149.83	2	150.50	147.50	1	9,831	0.01%
2024/03/13	7	155.29	7	157.43	151.50	0	10,057	0.00%
2024/03/12	2.1	153.44	1.1	153.57	154.50	1.1	9,991	0.01%
2024/03/11	1	151.45	1	154.00	154.50	0	10,105	0.00%
2024/03/08	30.1	148.85	29	150.71	148.50	1.1	10,127	0.01%
2024/03/07	17.1	160.17	9	162.50	155.00	8.1	10,062	0.08%
2024/03/06	19.3	158.76	15.5	158.06	158.00	3.8	10,002	0.04%
2024/03/05	19.3	163.01	18	162.42	162.00	1.3	10,160	0.01%
2024/03/04	9.2	162.53	17	163.73	164.50	-7.8	10,361	-0.08%
2024/03/01	2	157.75	3.1	158.99	156.00	-1.1	10,240	-0.01%
2024/02/29	12.1	155.59	9	155.67	156.00	3.1	10,254	0.03%
2024/02/27	27.1	163.24	37	165.47	157.00	-9.9	10,264	-0.10%
2024/02/26	18.1	167.64	22	169.73	169.00	-4	10,059	-0.04%
2024/02/23	19.1	166.01	18.1	166.74	165.00	1	9,991	0.01%
2024/02/22	23	162.78	14	164.00	162.50	9	10,087	0.09%
2024/02/21	36.2	168.82	23.2	167.40	164.50	12.9	9,981	0.13%
2024/02/20	9.3	162.50	27.2	162.79	161.00	-17.8	9,819	-0.18%
2024/02/19	10	154.10	9.3	155.46	155.00	0.7	9,389	0.01%
2024/02/16	8	149.06	12	149.83	151.00	-4	9,275	-0.04%
2024/02/15	5	147.49	8.3	148.72	149.50	-3.3	9,195	-0.04%
2024/02/05	3	144.34	2	145.03	144.50	1	9,111	0.01%
2024/02/02	9	147.83	2	146.00	145.00	7	9,144	0.08%
2024/02/01	5	145.10	3	145.17	146.00	2	9,201	0.02%
2024/01/31	4.1	143.21	4	144.75	144.00	0.1	9,189	0.00%
2024/01/30	1	145.00	5	143.50	143.50	-4	9,159	-0.04%
2024/01/29	8	139.70	5	142.00	141.50	3	9,156	0.03%
2024/01/25	6.1	141.42	6	140.08	140.00	0.1	9,200	0.00%
2024/01/24	9.2	144.92	7	145.43	143.00	2.2	9,279	0.02%
2024/01/23	10	147.05	14.7	146.66	145.50	-4.7	9,467	-0.05%
2024/01/22	2	142.50	12	141.50	142.50	-10	9,501	-0.11%
2024/01/19	10	138.90	2	139.50	139.00	8	9,717	0.08%
2024/01/18	24.1	140.63	13	140.15	138.50	11.1	9,821	0.11%
2024/01/17	5.1	151.20	5	154.20	150.00	0.1	9,799	0.00%
2024/01/16	4.5	150.39	0	0.00	149.50	4.5	10,251	0.04%
2024/01/15	9	152.22	6	153.58	151.00	3	10,264	0.03%
2024/01/12	16.1	152.54	11.5	152.78	151.00	4.6	10,324	0.04%
2024/01/11	7	150.65	20	153.03	155.00	-13	10,410	-0.12%
2024/01/10	9	141.95	19	143.21	143.50	-10	10,287	-0.10%
2024/01/09	16	140.38	15	138.50	138.50	1	10,458	0.01%
2024/01/08	5	142.42	2	146.00	141.00	3	10,711	0.03%
2024/01/05	14	146.61	12	144.75	143.00	2	11,319	0.02%
2024/01/04	8.1	139.74	2	140.25	141.00	6.1	11,466	0.05%
2024/01/03	7	140.07	0	0.00	139.00	7	11,586	0.06%
2024/01/02	16.1	139.39	13.5	141.04	140.50	2.6	11,620	0.02%
2023/12/29	14.2	143.46	9	144.44	144.00	5.2	11,662	0.04%
2023/12/28	20	148.33	5	146.00	146.00	15	11,708	0.13%
2023/12/27	18	159.89	13	160.00	157.00	5	11,662	0.04%
2023/12/26	4.1	159.88	5	162.10	165.00	-1	11,805	-0.01%
2023/12/25	15	164.63	6	163.50	162.00	9	11,891	0.08%
2023/12/22	32.7	170.05	17.1	168.97	168.50	15.6	12,316	0.13%
2023/12/21	4.2	173.50	25.2	173.96	174.00	-20.9	12,485	-0.17%
2023/12/20	12	173.00	26.1	172.19	172.50	-14.1	12,573	-0.11%
2023/12/19	9	163.17	25	164.86	167.00	-16	12,762	-0.13%
2023/12/18	5	160.70	6	161.08	161.00	-1	13,028	-0.01%
2023/12/15	23	163.61	11	166.09	163.00	12	13,440	0.09%
2023/12/14	16	166.72	17	168.73	166.50	-1	14,011	-0.01%
2023/12/13	19	166.74	21	166.05	165.50	-2	14,488	-0.01%
2023/12/12	64	170.88	58.1	171.22	169.50	6	14,375	0.04%
2023/12/11	40	183.56	78.1	186.02	178.50	-38	14,695	-0.26%
2023/12/08	25	176.10	56.1	175.18	177.50	-31.1	14,104	-0.22%
2023/12/07	3	170.67	8	170.06	172.00	-5	13,825	-0.04%
2023/12/06	24	172.58	22.1	173.07	172.00	1.9	13,774	0.01%
2023/12/05	2	172.50	19	173.45	174.50	-17	13,622	-0.12%
2023/12/04	24	171.83	10	174.09	170.50	14	13,532	0.10%
2023/12/01	29	170.98	3	172.00	171.00	26	13,401	0.19%
2023/11/30	19.1	172.48	28.2	173.25	174.00	-9.1	13,284	-0.07%
2023/11/29	16.3	167.37	58.3	168.16	167.00	-42	13,092	-0.32%
2023/11/28	6.1	158.66	2.1	158.00	158.00	4.1	12,814	0.03%
2023/11/27	13	158.19	0	0.00	158.50	13	12,786	0.10%
2023/11/24	8	162.38	3	162.67	161.00	5	12,997	0.04%
2023/11/22	18.1	166.00	11	166.64	165.50	7.1	13,298	0.05%
2023/11/21	23.1	171.21	26.6	172.73	170.00	-3.5	13,415	-0.03%
2023/11/20	6	159.75	2	162.00	158.50	4	13,478	0.03%
2023/11/17	28.1	160.84	18	161.03	160.00	10.1	13,757	0.07%
2023/11/16	3.1	169.82	6	171.50	170.00	-2.9	13,955	-0.02%
2023/11/15	22.1	170.57	5	172.50	171.00	17	13,951	0.12%
2023/11/14	17	174.44	2	174.00	176.50	15	13,895	0.11%
2023/11/13	9	170.28	6	168.75	174.00	3	13,897	0.02%
2023/11/10	57	169.40	52	170.62	172.00	5	13,881	0.04%
2023/11/09	10	175.25	10	175.05	181.50	0	13,838	0.00%
2023/11/08	3	183.00	10	184.40	185.00	-7	13,719	-0.05%
2023/11/07	5	178.00	8	177.25	178.00	-3	13,695	-0.02%
2023/11/06	1	172.00	5	173.50	176.00	-4	13,672	-0.03%
2023/11/03	2	171.50	9	172.22	168.50	-7	13,643	-0.05%
2023/11/02	1	166.50	2	166.50	168.00	-1	13,617	-0.01%
2023/11/01	29	165.36	21	160.40	166.00	8	13,635	0.06%
2023/10/31	51	156.43	43	155.49	153.50	8	13,517	0.06%
2023/10/30	36	158.97	42.1	157.11	160.00	-6.1	13,589	-0.04%
2023/10/27	48	156.13	51	155.27	156.00	-3	13,992	-0.02%
2023/10/26	17	153.91	17	153.65	152.50	0	14,340	0.00%
2023/10/25	20	153.28	7	156.00	152.50	13	14,533	0.09%
2023/10/24	66	159.77	65	159.18	158.00	1	14,860	0.01%
2023/10/23	11	153.00	13	152.19	154.00	-2	14,338	-0.01%
2023/10/20	52	152.32	77	151.88	152.50	-25	14,326	-0.17%
2023/10/19	72	155.18	70	155.76	155.50	2	14,217	0.01%
2023/10/18	13	151.23	15.1	152.38	156.00	-2.1	13,995	-0.01%
2023/10/17	37	155.23	33	156.80	152.50	4	13,801	0.03%
2023/10/16	18	155.47	21	155.57	156.50	-3	13,476	-0.02%
2023/10/13	64.1	154.59	61.1	155.91	151.50	3	13,271	0.02%
2023/10/12	6	146.50	20.1	151.41	153.00	-14.1	12,622	-0.11%
2023/10/11	20	138.75	26.1	139.63	139.50	-6.1	12,368	-0.05%
2023/10/06	16	138.25	19	139.76	138.50	-3	12,263	-0.02%
2023/10/05	10.1	139.99	9.2	139.85	138.50	0.9	12,195	0.01%
2023/10/04	7.2	140.52	4.9	140.62	141.50	2.3	12,040	0.02%
2023/10/03	2.3	139.03	0	0.00	137.00	2.3	12,275	0.02%
2023/10/02	11.1	139.24	35	139.63	138.00	-23.9	12,863	-0.19%
2023/09/28	21	144.17	20.1	144.00	143.00	0.9	13,267	0.01%
2023/09/27	27.1	144.07	22.2	142.11	144.00	4.9	13,517	0.04%
2023/09/26	13.2	134.80	13	135.81	134.50	0.2	13,603	0.00%
2023/09/25	14	131.04	14.1	130.08	133.00	-0.1	13,526	0.00%
2023/09/22	13.1	129.54	20.1	131.31	133.00	-7.1	13,849	-0.05%
2023/09/21	6.2	124.71	7	126.79	125.50	-0.8	14,184	-0.01%
2023/09/20	14	129.54	15	129.23	131.00	-1	14,044	-0.01%
2023/09/19	59	136.36	29.1	133.18	128.00	30	13,901	0.22%
2023/09/18	25	144.94	14	147.32	142.00	11	13,496	0.08%
2023/09/15	7	157.50	0	0.00	157.50	7	13,461	0.05%
2023/09/14	49	176.99	51.3	179.06	175.00	-2.3	13,913	-0.02%
2023/09/13	0	168.97	9.1	171.58	175.00	-9.1	13,586	-0.07%
2023/09/11	3	162.00	0	0.00	162.50	3	14,403	0.02%
2023/09/08	0	166.00	33	167.38	168.00	-33	14,773	-0.22%
2023/09/07	3	162.00	0	0.00	163.50	3	15,290	0.02%
2023/09/06	0	0.00	2	168.50	166.50	-2	15,807	-0.01%
2023/09/05	0.5	166.17	5	166.30	167.00	-4.6	16,290	-0.03%
2023/09/04	32.1	166.65	3	165.67	168.00	29.1	16,634	0.17%
2023/09/01	1	159.50	4	159.00	159.50	-3	17,271	-0.02%
2023/08/31	0.1	158.00	5.1	155.02	156.50	-5	17,584	-0.03%
2023/08/30	15	159.53	17	157.71	157.00	-2	18,058	-0.01%
2023/08/29	3	158.17	6.4	158.19	160.00	-3.4	18,805	-0.02%
2023/08/28	5	148.10	8	147.44	150.00	-3	19,221	-0.02%
2023/08/25	10	161.45	1	163.00	157.00	9	19,358	0.05%
2023/08/24	10	169.45	17	172.47	174.00	-7	19,910	-0.04%
2023/08/23	12	167.42	13.6	167.39	166.00	-1.6	20,112	-0.01%
2023/08/22	28.1	167.42	6.1	169.26	160.00	22.1	20,234	0.11%
2023/08/21	0.3	161.35	0	159.50	167.00	0.3	19,873	0.00%
2023/08/18	4	166.63	2	171.53	159.00	2	19,897	0.01%
2023/08/17	4.1	168.96	5	171.80	173.50	-0.9	20,017	0.00%
2023/08/16	11	161.68	4	161.75	167.00	7	20,088	0.03%
2023/08/15	0	157.50	5.1	157.00	158.50	-5	20,242	-0.02%
2023/08/14	2	139.03	0.1	143.09	146.50	2	20,277	0.01%
2023/08/11	0	136.50	3.6	138.93	141.00	-3.5	20,308	-0.02%
2023/08/10	0.5	133.50	0.4	142.00	133.50	0.2	20,358	0.00%
2023/08/09	3.4	150.10	1	151.91	148.00	2.4	20,442	0.01%
2023/08/08	4	149.47	2.1	146.12	148.00	1.9	20,561	0.01%
2023/08/07	4	145.53	1.8	146.20	151.00	2.3	20,689	0.01%
2023/08/04	1	139.50	0	0.00	139.50	1	20,914	0.00%
2023/08/02	18.2	163.60	14	163.84	155.00	4.1	21,105	0.02%
2023/08/01	112.2	173.33	105.1	178.18	172.00	7.1	20,906	0.03%	大買/大賣/
2023/07/31	62.2	196.68	27.2	199.69	179.00	35	20,525	0.17%
2023/07/28	10.2	190.98	36.1	193.73	198.50	-25.9	20,047	-0.13%
2023/07/27	39.6	182.55	35.1	185.07	180.50	4.5	19,880	0.02%
2023/07/26	3.1	179.92	0	180.50	179.00	3	19,433	0.02%
2023/07/25	27	182.83	5	186.50	177.00	22	19,656	0.11%
2023/07/24	4	182.62	8.1	184.92	187.00	-4.1	19,780	-0.02%
2023/07/21	9.1	169.26	42	175.82	177.50	-33	19,954	-0.17%
2023/07/20	7	164.93	46	165.65	169.50	-39	20,169	-0.19%
2023/07/19	3	153.20	3.2	153.00	154.50	-0.2	20,258	0.00%
2023/07/18	15	152.20	3.1	167.75	151.50	12	20,636	0.06%
2023/07/17	17	169.68	1.3	167.95	168.00	15.7	20,891	0.08%
2023/07/14	3	165.50	13.3	168.55	171.00	-10.3	21,644	-0.05%
2023/07/13	7	155.36	10.3	157.64	155.50	-3.3	21,909	-0.02%
2023/07/12	47	142.50	4	143.50	149.00	43	21,976	0.20%
2023/07/11	48.1	141.82	7.3	141.39	140.00	40.8	22,120	0.18%
2023/07/10	49.5	146.72	258.1	146.54	135.50	-208.6	22,570	-0.92%	大賣/鉅額交易
2023/07/07	33.1	133.34	36.1	135.28	139.50	-3	22,534	-0.01%
2023/07/06	66	127.98	64.2	129.94	127.00	1.8	22,047	0.01%
2023/07/05	47.2	127.21	39	125.71	125.50	8.2	21,434	0.04%
2023/07/04	26.1	118.71	30	120.05	125.50	-3.9	21,112	-0.02%
2023/07/03	4.9	111.85	16.4	110.05	114.50	-11.5	20,806	-0.06%
2023/06/30	19	101.13	18	100.97	104.50	1	20,712	0.00%
2023/06/29	26	98.56	30.3	98.42	98.70	-4.3	20,341	-0.02%
2023/06/28	9	95.10	12.1	96.09	97.90	-3.1	19,893	-0.02%
2023/06/27	13	87.17	27.2	89.36	89.00	-14.2	20,094	-0.07%
2023/06/26	11	88.82	6	89.93	90.10	5	19,866	0.03%
2023/06/21	35	90.83	17	90.79	92.20	18	19,708	0.09%
2023/06/20	22	88.57	12	87.75	88.60	10	19,208	0.05%
2023/06/19	11	89.97	14.1	89.66	90.70	-3.1	18,768	-0.02%
2023/06/16	18	88.52	30	90.44	92.10	-12	18,565	-0.06%
2023/06/15	23.1	84.32	10	83.47	84.80	13.1	18,196	0.07%
2023/06/14	4	81.80	11	81.94	84.30	-7	18,049	-0.04%
2023/06/13	224	80.80	10	79.73	79.40	214	17,765	1.20%	大買/鉅額交易
2023/06/12	38.1	77.03	27	76.49	76.50	11.1	17,286	0.06%
2023/06/09	12	73.07	11.6	75.01	76.40	0.4	16,832	0.00%
2023/06/08	7	70.21	5	69.90	69.50	2	16,464	0.01%
2023/06/07	41	67.76	35	69.56	70.40	6	16,277	0.04%
2023/06/06	6	64.40	51	64.81	65.50	-45	15,799	-0.28%
2023/06/05	38	65.43	62	66.07	65.00	-24	15,654	-0.15%
2023/06/02	57	64.09	66	64.73	64.00	-9	15,416	-0.06%
2023/06/01	47	60.17	38.9	61.78	63.30	8.1	14,530	0.06%
2023/05/31	32	58.67	46	58.23	57.60	-14	13,933	-0.10%
2023/05/30	73	57.50	54.1	57.85	57.40	18.9	13,599	0.14%
2023/05/29	23	54.07	37.1	55.75	56.50	-14.1	12,844	-0.11%
2023/05/26	13	51.31	54.1	51.09	51.40	-41.1	12,316	-0.33%
2023/05/25	7	47.34	4	47.28	47.05	3	12,146	0.02%
2023/05/24	8	47.88	13	47.73	47.65	-5	12,510	-0.04%
2023/05/23	15	47.83	18	47.87	47.65	-3	12,804	-0.02%
2023/05/22	12	46.10	10	46.54	46.40	2	13,170	0.02%
2023/05/19	11	46.76	26	46.87	46.70	-15	13,280	-0.11%
2023/05/18	16	45.19	14	45.31	45.20	2	13,342	0.01%
2023/05/17	8	44.42	3	44.88	44.85	5	13,401	0.04%
2023/05/16	11	44.36	1	44.25	43.90	10	13,521	0.07%
2023/05/15	10	44.10	11	44.08	43.45	-1	13,738	-0.01%
2023/05/12	26	44.91	8	45.13	44.70	18	14,432	0.12%
2023/05/11	38	45.63	4.4	45.98	45.10	33.7	14,491	0.23%
2023/05/10	25.1	47.73	11	47.65	47.50	14.1	14,739	0.10%
2023/05/09	12.1	51.64	7	50.86	50.10	5.1	14,593	0.03%
2023/05/08	3	52.10	11	52.13	52.30	-8	14,584	-0.05%
2023/05/05	26.1	51.61	16	52.39	51.10	10	14,625	0.07%
2023/05/04	16	52.90	17	52.94	52.70	-1	14,834	-0.01%
2023/05/03	22	52.65	16	52.78	52.70	6	14,940	0.04%
2023/05/02	11.1	51.53	8	51.59	52.00	3.1	15,255	0.02%
2023/04/28	32.1	50.58	39	50.50	50.80	-6.9	15,519	-0.04%
2023/04/27	14	48.85	12	49.04	49.30	2	15,715	0.01%
2023/04/26	14	48.19	19.1	48.60	49.10	-5.1	15,602	-0.03%
2023/04/25	23	48.23	20.4	48.84	47.55	2.6	15,561	0.02%
2023/04/24	9.2	51.67	5	51.78	50.80	4.2	15,651	0.03%
2023/04/21	20	53.61	10	55.62	51.00	10	16,233	0.06%
2023/04/20	6	59.70	13.2	57.78	56.10	-7.2	15,952	-0.05%
2023/04/19	56	61.05	120	61.25	60.00	-64	15,709	-0.41%	大賣/
2023/04/18	15	57.89	39.3	58.75	59.20	-24.3	14,989	-0.16%
2023/04/17	7	53.83	10	54.18	53.90	-3	14,833	-0.02%
2023/04/14	36	53.57	15	53.15	52.70	21	14,809	0.14%
2023/04/13	67	55.04	73	54.69	53.10	-6	14,713	-0.04%
2023/04/12	13	53.07	24.2	53.45	52.50	-11.2	14,240	-0.08%
2023/04/11	37	52.13	33	52.19	52.20	4	13,914	0.03%
2023/04/10	13	50.75	70	51.06	51.40	-57	13,711	-0.42%
2023/04/07	59	50.93	86	50.87	50.80	-27	13,678	-0.20%
2023/04/06	145	52.44	61	52.22	51.90	84	13,603	0.62%	大買/
2023/03/31	28	51.15	47	51.81	51.50	-19	13,485	-0.14%
2023/03/30	15.2	50.99	26	51.23	50.70	-10.8	13,582	-0.08%
2023/03/29	52	50.89	50	50.19	51.10	2	13,391	0.01%
2023/03/28	72	49.89	284	49.90	48.50	-212	13,112	-1.62%	大賣/鉅額交易
2023/03/27	63	48.51	52	48.43	48.05	11	12,701	0.09%
2023/03/24	7	47.63	11	47.41	47.50	-4	12,630	-0.03%
2023/03/23	3	46.45	11	46.60	45.95	-8	12,567	-0.06%
2023/03/22	1	45.95	6	45.96	46.35	-5	12,608	-0.04%
2023/03/21	7.2	45.77	3	45.88	45.45	4.2	12,623	0.03%
2023/03/20	51	46.01	40	45.72	45.80	11	12,591	0.09%
2023/03/17	4	43.68	1	44.60	43.10	3	12,405	0.02%
2023/03/16	6.1	45.51	3	45.07	44.15	3.1	12,317	0.02%
2023/03/15	3	47.43	1	48.05	46.55	2	12,378	0.02%
2023/03/14	1	46.95	2	47.28	47.00	-1	12,440	-0.01%
2023/03/13	11	47.26	4	47.48	47.10	7	12,889	0.05%
2023/03/10	32	48.55	11	49.97	48.20	21	14,009	0.15%
2023/03/09	18	51.92	5	52.94	50.60	13	14,839	0.09%
2023/03/08	19	51.32	23	52.04	51.80	-4	15,272	-0.03%
2023/03/07	20	50.98	68	51.11	50.90	-48	15,925	-0.30%
2023/03/06	4	49.20	35	49.52	49.10	-31	15,791	-0.20%
2023/03/03	6	48.58	22	48.58	48.25	-16	15,673	-0.10%
2023/03/02	4	48.20	5	48.14	48.20	-1	15,631	-0.01%
2023/03/01	34	47.50	84	47.85	47.35	-50	15,591	-0.32%
2023/02/24	8.1	48.35	18	48.10	47.60	-9.9	15,639	-0.06%
2023/02/23	93	48.06	146	48.08	48.00	-53	15,656	-0.34%	大賣/
2023/02/22	88.4	49.14	28	48.84	48.70	60.4	15,445	0.39%
2023/02/21	310	54.72	283	55.14	54.10	27	15,113	0.18%	大買/大賣/
2023/02/20	315	54.38	559	53.54	55.00	-244	14,783	-1.65%	大買/大賣/鉅額交易
2023/02/17	214	51.51	90	51.44	51.30	124	14,276	0.87%	大買/鉅額交易
2023/02/16	390	51.72	151	51.76	52.20	239	14,087	1.70%	大買/大賣/鉅額交易
2023/02/15	64	50.55	59	50.58	50.40	5	13,916	0.04%
2023/02/14	212	50.17	254	50.74	49.70	-42	13,857	-0.30%	大買/大賣/
2023/02/13	418	51.08	255	51.44	50.70	163	13,710	1.19%	大買/大賣/鉅額交易
2023/02/10	353	51.62	260	51.78	51.50	93	13,452	0.69%	大買/大賣/
2023/02/09	84	49.26	131	49.66	50.70	-47	12,702	-0.37%	大賣/
2023/02/08	107	50.76	79	50.80	49.10	28	12,586	0.22%	大買/
2023/02/07	74	49.19	121	48.95	49.40	-47	12,211	-0.38%	大賣/
2023/02/06	89	48.67	70	48.19	48.55	19	12,110	0.16%
2023/02/03	100	48.42	77	48.59	47.65	23	11,964	0.19%
2023/02/02	127	49.91	190	49.46	49.60	-63	11,797	-0.53%	大買/大賣/
2023/02/01	117	48.79	77	48.96	48.40	40	11,384	0.35%	大買/
2023/01/31	209	48.90	155	48.57	49.40	54	11,123	0.49%	大買/大賣/
2023/01/30	9	47.19	61	48.08	48.85	-52	10,565	-0.49%
2023/01/17	117	44.58	128	44.03	44.45	-11	10,143	-0.11%	大買/大賣/
2023/01/16	23	41.98	7	42.17	42.10	16	9,662	0.17%
2023/01/13	46	42.25	13.1	42.19	42.00	32.9	9,590	0.34%
2023/01/12	36	41.94	37.2	42.34	42.50	-1.2	9,425	-0.01%
2023/01/11	82.3	43.16	40	43.16	42.30	42.3	9,065	0.47%
2023/01/10	0	0.00	19	43.93	44.85	-19	8,348	-0.23%
2023/01/09	8	40.14	19	40.64	40.80	-11	8,206	-0.13%
2023/01/06	16	39.28	19	39.61	39.50	-3	8,114	-0.04%
2023/01/05	60	40.42	14	39.80	39.60	46	8,046	0.57%
2023/01/04	13	41.61	7	41.86	41.65	6	7,904	0.08%
2023/01/03	13	41.31	3	41.22	41.60	10	7,805	0.13%
2022/12/30	45	39.95	43	40.00	39.80	2	7,719	0.03%
2022/12/29	7	40.55	9	40.24	39.95	-2	7,708	-0.03%
2022/12/28	14	40.88	16	41.21	40.70	-2	7,677	-0.03%
2022/12/27	26	42.00	26	41.95	41.80	0	7,597	0.00%
2022/12/26	19	42.82	15	42.24	42.25	4	7,521	0.05%
2022/12/23	21	42.62	15	41.75	41.60	6	7,400	0.08%
2022/12/22	14	43.73	3.5	43.21	43.10	10.5	7,244	0.15%
2022/12/21	3	47.33	0	0.00	47.85	3	7,004	0.04%
2022/12/20	0	0.00	8	48.48	46.80	-8	6,985	-0.11%
2022/12/19	2	49.25	0	0.00	49.50	2	7,022	0.03%
2022/12/16	3	51.60	0	0.00	51.00	3	7,104	0.04%
2022/12/15	1	54.30	3	53.50	54.00	-2	7,117	-0.03%
2022/12/14	6	53.75	55	54.03	54.70	-49	7,095	-0.69%
2022/12/13	1	53.00	0	0.00	51.70	1	7,041	0.01%
2022/12/12	0	0.00	2.1	52.00	52.00	-2.1	7,009	-0.03%
2022/12/09	0	0.00	1	51.50	51.50	-1	7,003	-0.01%
2022/12/08	1	49.60	4	49.55	50.50	-3	7,085	-0.04%
2022/12/07	15.1	49.59	0	0.00	49.20	15.1	7,066	0.21%
2022/12/06	2	51.30	38	51.69	52.80	-36	6,959	-0.52%
2022/12/05	99	52.78	168.2	52.94	53.00	-69.2	6,922	-1.00%	大賣/
2022/12/02	147	52.16	91.2	52.41	51.20	55.8	6,501	0.86%	大買/
2022/12/01	58	48.86	71.5	49.32	51.30	-13.5	5,283	-0.25%
2022/11/30	24	44.19	10.1	46.05	46.65	13.9	4,347	0.32%
2022/11/29	40	40.71	40.7	41.74	42.45	-0.7	3,858	-0.02%
2022/11/28	0	0.00	1	36.60	38.60	-1	3,050	-0.03%
2022/11/25	5.1	35.40	2	35.50	35.10	3.1	2,937	0.11%
2022/11/24	0	0.00	1.6	35.61	35.60	-1.6	2,940	-0.05%
2022/11/22	2	37.05	15.4	36.54	36.00	-13.4	2,943	-0.46%
2022/11/21	14	37.22	4	36.98	36.80	10	2,890	0.35%
2022/11/18	7	35.83	1	35.80	35.95	6	2,836	0.21%
2022/11/17	4	33.60	6	34.36	34.35	-2	2,771	-0.07%
2022/11/11	1	34.90	0	0.00	33.90	1	2,893	0.03%
2022/11/09	1	34.00	3	34.00	33.50	-2	2,864	-0.07%
2022/11/08	12	34.33	16	34.75	33.90	-4	2,922	-0.14%
2022/11/07	1	34.15	2	33.40	33.35	-1	2,959	-0.03%
2022/11/04	1	34.10	0	0.00	32.55	1	3,025	0.03%
2022/11/03	2	32.15	1	32.05	32.15	1	3,096	0.03%
2022/11/02	2	31.70	0	0.00	31.60	2	3,204	0.06%
2022/11/01	1	29.95	0	0.00	30.00	1	3,324	0.03%
2022/10/31	0	0.00	2	29.30	29.30	-2	3,344	-0.06%
2022/10/28	3	29.23	0	0.00	28.70	3	3,381	0.09%
2022/10/27	2	30.00	0	0.00	30.20	2	3,427	0.06%
2022/10/24	0	0.00	1	30.35	30.45	-1	3,513	-0.03%
2022/10/20	0	0.00	4	30.34	30.65	-4	3,557	-0.11%
2022/10/19	0	0.00	1	31.70	31.50	-1	3,641	-0.03%
2022/10/17	0	0.00	6	31.30	32.40	-6	3,742	-0.16%
2022/10/14	0	0.00	1	31.85	31.45	-1	3,761	-0.03%
2022/10/13	7	30.74	0	0.00	30.35	7	3,764	0.19%
2022/10/12	1	33.60	0	0.00	33.20	1	3,764	0.03%
2022/10/11	10	32.58	0	0.00	33.00	10	3,802	0.26%
2022/10/07	0	0.00	3	36.45	36.00	-3	3,851	-0.08%
2022/10/06	9	35.64	5	36.05	36.20	4	3,962	0.10%
2022/10/04	0	0.00	2	34.69	34.85	-2	4,130	-0.05%
2022/10/03	1	33.20	2	33.83	33.25	-1	4,175	-0.02%
2022/09/30	1	32.80	1	33.85	34.10	0	4,300	0.00%
2022/09/29	16	33.68	4	34.68	33.55	12	4,352	0.28%
2022/09/28	5.1	35.54	6	34.85	33.55	-0.9	4,408	-0.02%
2022/09/27	3	37.17	2	35.18	37.25	1	4,521	0.02%
2022/09/26	4	36.53	6	36.27	35.90	-2	4,622	-0.04%
2022/09/23	11.1	39.54	12	38.70	37.55	-0.9	4,669	-0.02%
2022/09/22	12	39.48	6	39.55	40.20	6	4,665	0.13%
2022/09/21	7	38.96	1	38.95	38.85	6	4,648	0.13%
2022/09/20	1.5	38.80	3.3	38.63	38.80	-1.8	4,621	-0.04%
2022/09/19	4.1	37.76	8	38.03	37.00	-3.9	4,579	-0.09%
2022/09/16	6	38.97	6	39.09	38.55	0	4,541	0.00%
2022/09/15	7.3	39.87	11	39.85	39.90	-3.8	4,487	-0.08%
2022/09/14	5	38.09	4	37.96	38.70	1	4,368	0.02%
2022/09/13	4	38.28	6	38.79	38.25	-2	4,320	-0.05%
2022/09/12	10	37.62	16	37.02	39.00	-6	4,261	-0.14%
2022/09/08	16	36.70	5	36.08	36.45	11	4,179	0.26%
2022/09/07	3	34.03	3	34.30	34.10	0	4,083	0.00%
2022/09/06	10	33.69	6	34.52	33.65	4	4,059	0.10%
2022/09/05	6	36.90	16	35.93	34.60	-10	4,000	-0.25%
2022/09/02	2	37.68	14	37.43	37.90	-12	3,869	-0.31%
2022/09/01	2	37.48	6	37.87	37.65	-4	3,844	-0.10%
2022/08/31	5	38.68	1	38.75	39.00	4	3,813	0.10%
2022/08/30	1	38.50	0	0.00	38.80	1	3,784	0.03%
2022/08/29	2	38.00	6	38.20	38.00	-4	3,757	-0.11%
2022/08/26	6	39.83	13	39.95	39.35	-7	3,727	-0.19%
2022/08/25	25	40.62	9	40.12	41.15	16	3,665	0.44%
2022/08/24	0	0.00	1	38.10	38.60	-1	3,583	-0.03%
2022/08/23	1	38.90	3	38.27	38.85	-2	3,557	-0.06%
2022/08/22	14	39.52	3	39.43	39.05	11	3,516	0.31%
2022/08/19	9	38.74	5.5	38.50	39.90	3.5	3,461	0.10%
2022/08/18	3	37.23	5	37.29	37.65	-2	3,335	-0.06%
2022/08/17	10	38.17	8	37.52	37.55	2	3,289	0.06%
2022/08/16	4	37.76	8	37.43	37.20	-4	3,242	-0.12%
2022/08/15	7	37.47	11	35.55	38.00	-4	3,211	-0.12%
2022/08/12	12	36.80	39	36.73	36.05	-27	3,136	-0.86%
2022/08/11	25	36.33	5.3	36.44	36.05	19.7	3,052	0.64%
2022/08/10	8	35.43	37	35.19	35.00	-29	2,947	-0.98%
2022/08/09	32	33.77	45	34.34	35.05	-13	2,803	-0.46%
2022/08/08	24	32.20	6	33.62	33.70	18	2,654	0.68%
2022/08/05	0.2	30.65	11	30.65	30.65	-10.8	2,488	-0.44%
2022/08/04	5	27.32	7	27.26	27.90	-2	2,438	-0.08%
2022/08/03	2	27.20	0	0.00	26.60	2	2,392	0.08%
2022/08/02	5	28.59	7	29.35	28.50	-2	2,340	-0.09%
2022/08/01	5	29.28	15	28.81	29.00	-10	2,309	-0.43%
2022/07/29	15	29.85	11	29.94	30.05	4	2,279	0.18%
2022/07/28	5	28.83	0	0.00	28.50	5	2,211	0.23%
2022/07/27	7	28.69	1	28.90	29.15	6	2,179	0.28%
2022/07/26	5	29.98	0	0.00	29.45	5	2,130	0.23%
2022/07/25	0	0.00	8	29.07	30.40	-8	2,028	-0.39%
2022/07/22	0	0.00	13	28.00	27.65	-13	1,935	-0.67%
2022/07/21	14	27.54	4	27.20	28.10	10	1,903	0.53%
2022/07/20	0	0.00	3	27.30	27.10	-3	1,863	-0.16%
2022/07/19	4	27.76	6	27.50	27.50	-2	1,835	-0.11%
2022/07/18	6	27.53	21	26.91	28.00	-15	1,802	-0.83%
2022/07/15	21	26.38	10	26.48	26.25	11	1,754	0.63%
2022/07/14	7	27.32	15	26.55	28.15	-8	1,684	-0.48%
2022/07/13	20	28.17	33	28.37	29.50	-13	1,568	-0.83%
2022/07/12	30	28.64	15	28.49	29.00	15	1,442	1.04%
2022/07/11	5	26.57	32	27.09	27.00	-27	1,328	-2.03%
2022/07/08	41	27.00	9	27.30	27.00	32	1,262	2.53%
2022/07/07	0	0.00	4	25.79	25.85	-4	1,126	-0.36%
2022/07/06	1	25.00	1	25.10	23.50	0	1,055	0.00%
2022/07/05	14	24.94	58	24.64	25.85	-44	972	-4.52%
2022/07/04	6	24.08	18	25.45	25.85	-12	808	-1.48%
2022/07/01	39	23.18	23	23.12	23.50	16	680	2.35%
2022/06/30	20	22.13	17	21.79	22.60	3	560	0.53%
2022/06/29	0	20.60	0	0.00	20.60	0	431	0.00%
2022/06/22	0	0.00	6	17.50	17.50	-6	389	-1.54%
2022/06/15	0	0.00	2	20.00	19.65	-2	378	-0.53%
2022/06/10	0	0.00	1	19.65	19.70	-1	374	-0.27%
2022/06/09	0	0.00	1	19.85	19.60	-1	375	-0.27%
2022/06/08	0	0.00	1	19.65	19.65	-1	374	-0.27%
2022/06/06	0	0.00	8	19.35	19.65	-8	374	-2.14%
2022/05/30	2	19.10	1	19.10	19.10	1	363	0.27%
2022/05/27	1	18.50	0	0.00	18.90	1	363	0.27%
2022/05/26	6	19.05	0	0.00	18.70	6	362	1.66%
2022/05/23	3	20.15	7	20.54	19.95	-4	353	-1.13%
2022/05/18	5	19.60	9	19.43	19.45	-4	318	-1.26%
2022/05/17	0	0.00	1	19.05	19.45	-1	316	-0.32%
2022/05/16	5	18.85	5	19.28	19.05	0	308	0.00%
2022/05/11	1	19.10	0	0.00	19.00	1	285	0.35%
2022/05/09	2	18.75	2	18.80	18.75	0	280	0.00%
2022/04/27	2	18.15	0	0.00	18.05	2	279	0.72%
2022/04/25	2	18.58	0	0.00	18.50	2	272	0.73%
2022/04/22	1	19.30	0	0.00	19.30	1	265	0.38%
2022/04/21	0	0.00	11	19.35	19.40	-11	260	-4.23%
2022/04/20	14	18.90	0	0.00	18.70	14	238	5.86%
2022/04/19	0	0.00	1	18.55	18.80	-1	227	-0.44%
2022/04/11	0	0.00	5	18.50	18.40	-5	276	-1.81%
2022/04/08	0	17.95	0	0.00	18.00	0	280	0.00%
2022/04/07	5	18.35	0	0.00	18.00	5	298	1.68%
2022/04/06	0	18.56	1	18.35	18.40	-1	324	-0.31%
2022/03/29	0	18.25	0	0.00	18.15	0	392	0.00%
2022/03/15	0	0.00	1	17.80	17.70	-1	487	-0.21%
2022/03/14	0	18.00	0	0.00	17.85	0	492	0.00%
2022/03/10	0	18.65	0	0.00	17.55	0	495	0.00%
2022/03/08	1	16.80	0	0.00	16.75	1	494	0.20%
2022/03/03	0	0.00	2	18.00	17.95	-2	500	-0.40%
2022/02/25	2	17.15	10	17.20	17.25	-8	511	-1.56%
2022/02/23	0	18.10	3	18.05	17.90	-3	579	-0.52%
2022/02/21	0	18.35	4	18.15	18.10	-4	610	-0.66%
2022/02/18	0	0.00	2	18.05	18.05	-2	697	-0.29%
2022/02/17	0	18.25	2	18.10	18.10	-2	755	-0.26%
2022/02/15	0	18.50	0	0.00	18.00	0	757	0.00%
2022/02/08	0	18.10	0	0.00	18.30	0	766	0.00%
2022/01/21	1	18.00	3	18.00	17.95	-2	769	-0.26%
2022/01/13	1	18.25	0	0.00	18.25	1	781	0.13%
2022/01/06	5	19.10	5	19.26	18.95	0	778	0.00%
2022/01/05	3	18.97	0	0.00	18.85	3	774	0.39%
2022/01/04	2	20.45	4	20.20	19.90	-2	755	-0.26%
2021/12/30	2	19.85	2	20.00	20.10	0	710	0.00%
2021/12/29	5	19.94	4	19.85	19.85	1	691	0.14%
2021/12/28	5	19.65	5	19.98	19.85	0	664	0.00%
2021/12/27	2	18.85	2	18.83	18.80	0	594	0.00%
2021/12/10	1	19.05	0	0.00	18.70	1	614	0.16%
2021/12/08	0	0.00	1	19.00	19.15	-1	521	-0.19%
2021/11/29	1	18.15	2	17.55	18.05	-1	524	-0.19%
2021/11/23	2	20.00	2	19.15	19.15	0	508	0.00%
2021/11/22	1	20.00	0	0.00	19.65	1	470	0.21%
2021/11/17	12	20.60	8	19.03	19.95	4	408	0.98%
2021/11/16	35	18.53	33	18.67	19.60	2	318	0.63%
2021/11/12	0	0.00	1	18.05	17.80	-1	261	-0.38%
2021/11/02	3	17.85	0	0.00	17.15	3	273	1.10%
2021/11/01	1	17.90	0	0.00	17.65	1	276	0.36%
2021/10/27	3	17.25	3	17.50	17.70	0	363	0.00%
2021/10/22	8	16.88	8	16.81	16.75	0	378	0.00%
2021/10/04	2	17.28	0	0.00	16.70	2	654	0.31%
2021/09/24	0	17.55	0	0.00	17.55	0	669	0.00%
2021/09/06	2	17.90	0	0.00	17.75	2	774	0.26%
2021/09/01	7	18.29	7	18.41	18.35	0	764	0.00%
2021/08/25	0	0.00	3	18.70	18.55	-3	903	-0.33%
2021/08/23	3	17.90	0	0.00	17.95	3	917	0.33%
2021/08/11	2.1	18.72	0	0.00	17.90	2.1	955	0.22%
2021/08/09	0	0.00	1	19.20	19.00	-1	986	-0.10%
2021/08/05	1	19.75	0	0.00	19.65	1	1,023	0.10%
2021/08/04	0	0.00	1	20.05	19.75	-1	1,049	-0.10%
2021/08/03	1	20.15	0	0.00	20.05	1	1,060	0.09%
2021/07/29	5	18.90	5	19.25	19.30	0	1,010	0.00%
2021/07/27	1	20.30	1	20.70	20.30	0	1,021	0.00%
2021/07/22	1	20.00	0	0.00	19.65	1	960	0.10%
2021/07/20	1	19.25	0	0.00	19.25	1	1,088	0.09%
2021/07/15	0	0.00	1	19.50	19.40	-1	1,237	-0.08%
2021/07/14	5	19.64	3	19.50	19.50	2	1,241	0.16%
2021/07/13	0	0.00	1	19.55	19.40	-1	1,227	-0.08%
2021/07/05	0	0.00	2	19.60	19.45	-2	1,418	-0.14%
2021/07/02	2	18.80	0	0.00	18.80	2	1,425	0.14%
2021/07/01	1	19.25	1	19.30	18.85	0	1,437	0.00%
2021/06/28	2	19.45	0	0.00	19.40	2	1,574	0.13%
2021/06/21	0	0.00	0.1	19.05	19.00	-0.1	1,616	-0.01%
2021/06/15	0	0.00	1	19.10	19.45	-1	1,595	-0.06%
2021/06/09	1	18.60	0	0.00	18.55	1	1,617	0.06%
2021/06/04	3	18.90	0	0.00	18.75	3	1,800	0.17%
2021/06/03	7	19.71	18	19.43	19.30	-11	1,800	-0.61%
2021/05/25	2	19.05	0	0.00	19.15	2	1,681	0.12%
2021/05/24	1	18.70	0	0.00	18.75	1	1,681	0.06%
2021/05/17	1	15.60	0	0.00	15.60	1	1,738	0.06%
2021/05/14	1	17.40	0	0.00	17.30	1	1,724	0.06%
2021/05/12	1	17.20	0	0.00	17.30	1	1,686	0.06%
2021/05/11	1	20.25	0	0.00	19.10	1	1,660	0.06%
2021/05/10	6	20.90	5	21.05	20.60	1	1,641	0.06%
2021/05/04	0	0.00	1	20.30	20.45	-1	1,627	-0.06%
2021/05/03	1	22.10	0	0.00	21.80	1	1,607	0.06%
2021/04/28	1	23.45	2	23.55	23.30	-1	1,599	-0.06%
2021/04/27	10	24.09	4	24.10	24.20	6	1,594	0.38%
2021/04/26	5	23.24	0	0.00	23.10	5	1,457	0.34%
2021/04/22	1	23.70	0	0.00	22.95	1	1,422	0.07%
2021/04/21	2	23.50	0	0.00	24.25	2	1,399	0.14%
2021/04/20	3	23.73	2	24.30	24.25	1	1,312	0.08%
2021/04/19	27	24.09	26	24.33	24.00	1	1,310	0.08%
2021/04/16	7	25.31	0	0.00	25.20	7	1,271	0.55%
2021/04/15	1	25.85	0	0.00	25.70	1	1,276	0.08%
2021/04/14	7	24.78	4	25.21	25.70	3	1,256	0.24%
2021/04/13	1	25.10	0	0.00	25.90	1	1,261	0.08%
2021/04/12	6	26.15	1	25.85	26.05	5	1,247	0.40%
2021/04/09	19	25.24	5	25.63	25.95	14	1,216	1.15%
2021/04/08	0	0.00	5	25.60	25.50	-5	1,149	-0.44%
2021/04/07	6	25.25	2	24.95	25.20	4	1,139	0.35%
2021/04/01	6	25.40	9	25.25	25.25	-3	1,108	-0.27%
2021/03/30	0	0.00	1	23.35	23.50	-1	989	-0.10%
2021/03/29	2	23.53	1	23.60	23.50	1	984	0.10%
2021/03/26	1	23.00	1	23.35	23.30	0	979	0.00%
2021/03/25	10	23.40	0	0.00	23.35	10	975	1.03%
2021/03/24	14	23.71	0	0.00	23.75	14	979	1.43%
2021/03/23	4	24.28	3	23.90	23.90	1	971	0.10%
2021/03/22	0	0.00	1.2	24.29	24.60	-1.2	968	-0.12%
2021/03/19	1	24.25	0	0.00	24.40	1	967	0.10%
2021/03/18	1	24.20	0	0.00	24.25	1	971	0.10%
2021/03/17	1	24.00	0	0.00	24.15	1	975	0.10%
2021/03/15	0	0.00	3	23.80	24.10	-3	1,021	-0.29%
2021/03/12	0	24.00	0	0.00	24.00	0	1,021	0.00%
2021/03/11	3	23.92	10	23.45	23.75	-7	1,011	-0.69%
2021/03/10	0	0.00	56	23.97	24.50	-56	996	-5.62%
2021/03/09	3	22.15	3	22.25	22.30	0	1,143	0.00%
2021/03/08	3	22.00	0	0.00	22.25	3	1,162	0.26%
2021/03/05	10	22.80	0	0.00	22.55	10	1,175	0.85%
2021/02/24	10	24.00	0	0.00	23.50	10	1,290	0.77%
2021/02/23	0	0.00	2	24.25	24.10	-2	1,336	-0.15%
2021/02/22	4	25.08	11	25.09	24.65	-7	1,356	-0.52%
2021/02/18	1	23.95	0	0.00	24.10	1	1,397	0.07%
2021/02/17	5	22.50	10	22.78	22.70	-5	1,392	-0.36%
2021/02/05	10	22.35	10	22.30	22.00	0	1,400	0.00%
2021/02/03	2	22.80	0	0.00	22.10	2	1,418	0.14%
2021/01/26	11	22.83	10	23.00	22.20	1	1,626	0.06%
2021/01/21	3	22.27	0	0.00	21.65	3	1,631	0.18%
2021/01/20	10	23.90	0	0.00	22.35	10	1,622	0.62%
2021/01/19	10	24.10	10	24.15	24.00	0	1,611	0.00%
2021/01/15	0	0.00	4	24.50	23.70	-4	1,616	-0.25%
2021/01/14	0	0.00	1	25.05	24.95	-1	1,610	-0.06%
2021/01/11	0	0.00	2	25.55	25.45	-2	1,669	-0.12%
2021/01/08	13	26.15	0	0.00	25.40	13	1,676	0.78%
2021/01/06	12	26.83	2	27.48	26.50	10	1,663	0.60%
2021/01/05	0	0.00	7	27.30	27.05	-7	1,647	-0.42%
2021/01/04	0	0.00	3	26.58	27.00	-3	1,680	-0.18%
2020/12/31	3	27.15	0	0.00	26.95	3	1,715	0.17%
2020/12/30	0	0.00	1	26.55	26.30	-1	1,696	-0.06%
2020/12/29	1	26.55	1	26.80	26.25	0	1,706	0.00%
2020/12/28	0	0.00	1	26.55	26.40	-1	1,710	-0.06%
2020/12/25	3	26.35	0	0.00	26.20	3	1,713	0.18%
2020/12/24	0	0.00	9	26.50	26.20	-9	1,717	-0.52%
2020/12/23	9	25.80	0	0.00	26.10	9	1,734	0.52%
2020/12/18	6	27.18	5	27.26	27.25	1	1,842	0.05%
2020/12/16	4	26.45	4	26.48	26.70	0	1,890	0.00%
2020/12/11	0	0.00	1	26.55	26.30	-1	1,985	-0.05%
2020/12/10	2	27.50	0	0.00	27.10	2	2,064	0.10%
2020/12/09	6	28.00	2	28.15	27.80	4	2,183	0.18%
2020/12/07	6	28.18	3	28.35	28.15	3	2,292	0.13%
2020/12/04	2	28.90	5	29.11	28.75	-3	2,314	-0.13%
2020/12/03	20	30.33	69	29.86	29.30	-49	2,294	-2.14%
2020/12/02	12	28.30	11	28.26	28.35	1	2,111	0.05%
2020/12/01	15	27.95	0	0.00	27.70	15	2,160	0.69%
2020/11/30	7	28.64	0	0.00	28.35	7	2,259	0.31%
2020/11/27	11	29.14	9	28.94	28.80	2	2,428	0.08%
2020/11/24	1	29.00	10	28.65	28.15	-9	2,414	-0.37%
2020/11/23	12	28.48	0	0.00	28.50	12	2,420	0.50%
2020/11/20	1	28.70	11	28.98	28.70	-10	2,430	-0.41%
2020/11/18	0	0.00	5	28.10	28.35	-5	2,416	-0.21%
2020/11/17	3	28.07	4	28.05	28.15	-1	2,480	-0.04%
2020/11/16	1	27.05	0	0.00	27.20	1	2,527	0.04%
2020/11/13	2	26.75	2	26.90	26.80	0	2,597	0.00%
2020/11/12	0	0.00	4	26.96	26.35	-4	2,664	-0.15%
2020/11/10	2	26.40	0	0.00	26.20	2	2,921	0.07%
2020/11/09	17	27.98	50	27.23	27.10	-33	3,255	-1.01%
2020/11/06	34	26.61	4	26.75	26.35	30	3,287	0.91%
2020/11/05	2	25.20	2	25.50	25.25	0	3,218	0.00%
2020/11/03	2	25.75	4	25.56	25.40	-2	3,260	-0.06%
2020/10/30	1	25.00	0	0.00	25.00	1	3,336	0.03%
2020/10/28	1	25.90	0	0.00	25.80	1	3,406	0.03%
2020/10/27	1	26.05	2	26.10	26.05	-1	3,465	-0.03%
2020/10/23	0	0.00	7	26.90	26.75	-7	3,601	-0.19%
2020/10/22	2	27.30	0	0.00	26.70	2	3,745	0.05%
2020/10/20	8	26.74	1	26.95	26.70	7	4,326	0.16%
2020/10/19	5	26.60	11	26.78	26.50	-6	4,379	-0.14%
2020/10/16	2	25.80	0	0.00	25.55	2	4,499	0.04%
2020/10/15	1	26.25	0	0.00	26.00	1	4,547	0.02%
2020/10/14	0	0.00	1	26.70	26.55	-1	4,581	-0.02%
2020/10/12	7	26.28	0	0.00	26.15	7	4,650	0.15%
2020/10/08	5	27.70	5	27.83	27.30	0	4,665	0.00%
2020/10/07	0	0.00	1	27.25	27.25	-1	4,688	-0.02%
2020/10/06	0	0.00	2	27.40	27.40	-2	4,740	-0.04%
2020/10/05	5	26.88	10	26.80	26.90	-5	4,842	-0.10%
2020/09/29	33	26.90	0	0.00	26.70	33	5,026	0.66%
2020/09/28	1	26.70	2	27.10	26.90	-1	5,716	-0.02%
2020/09/25	0	0.00	3	27.35	26.25	-3	5,952	-0.05%
2020/09/24	16	27.97	0	0.00	27.35	16	6,373	0.25%
2020/09/23	1	28.55	0	0.00	28.25	1	6,663	0.02%
2020/09/22	3	28.50	8	28.59	28.25	-5	6,990	-0.07%
2020/09/21	2	29.20	0	0.00	29.10	2	7,095	0.03%
2020/09/18	1	30.35	2	30.00	29.80	-1	7,109	-0.01%
2020/09/17	2	30.30	15	29.90	29.95	-13	7,144	-0.18%
2020/09/16	5	29.90	4	30.20	29.90	1	7,134	0.01%
2020/09/15	8	31.39	1	30.80	30.65	7	7,208	0.10%
2020/09/14	5	31.90	3	31.27	30.70	2	7,299	0.03%
2020/09/11	6	30.30	3	30.30	30.25	3	7,170	0.04%
2020/09/10	4	30.08	3	30.47	29.80	1	7,122	0.01%
2020/09/09	0	0.00	11	29.40	29.30	-11	7,078	-0.16%
2020/09/08	12	29.15	2	28.65	28.80	10	7,074	0.14%
2020/09/07	4	29.06	5	29.66	28.85	-1	7,080	-0.01%
2020/09/04	3	30.07	4	30.20	29.95	-1	7,055	-0.01%
2020/09/03	3	30.45	46	30.33	30.10	-43	7,016	-0.61%
2020/09/02	44	30.95	20	30.60	31.10	24	6,930	0.35%
2020/09/01	10	28.25	2	28.35	28.30	8	6,792	0.12%
2020/08/31	2	28.10	1	27.85	27.95	1	6,787	0.01%
2020/08/28	1	27.35	1	27.80	27.45	0	6,820	0.00%
2020/08/27	3	27.73	4	27.46	27.40	-1	6,824	-0.01%
2020/08/26	3	28.13	5	28.11	28.20	-2	6,834	-0.03%
2020/08/25	2	27.78	2	28.08	27.70	0	6,822	0.00%
2020/08/24	4	27.46	3	27.52	27.45	1	6,819	0.01%
2020/08/21	6	26.86	26	27.64	27.75	-20	6,827	-0.29%
2020/08/20	18	26.39	29	26.01	25.80	-11	6,782	-0.16%
2020/08/19	4	29.79	5	29.40	28.60	-1	6,700	-0.01%
2020/08/18	6	31.29	2	30.70	30.85	4	6,735	0.06%
2020/08/17	11	32.06	9	32.77	31.55	2	6,751	0.03%
2020/08/14	8	31.90	33	32.18	31.80	-25	6,747	-0.37%
2020/08/13	64	32.29	70	31.94	33.05	-6	6,606	-0.09%
2020/08/12	16	29.53	11	29.84	30.10	5	6,279	0.08%
2020/08/11	0	0.00	2	27.68	27.40	-2	6,228	-0.03%
2020/08/10	2	28.40	1	27.75	27.75	1	6,268	0.02%
2020/08/07	1	27.75	3	28.03	28.20	-2	6,290	-0.03%
2020/08/06	1	29.50	1	28.05	28.20	0	6,313	0.00%
2020/08/05	8	29.17	3	29.13	29.15	5	6,412	0.08%
2020/08/04	18	28.78	2	29.08	28.85	16	6,458	0.25%
2020/08/03	5	28.06	2	27.95	28.20	3	6,424	0.05%
2020/07/31	3	28.23	9	28.14	28.35	-6	6,419	-0.09%
2020/07/30	3	27.73	4	27.64	27.75	-1	6,375	-0.02%
2020/07/29	9	26.78	7	27.05	27.30	2	6,357	0.03%
2020/07/28	18	27.21	9	27.54	26.60	9	6,282	0.14%
2020/07/27	17	30.70	49	28.97	28.85	-32	6,184	-0.52%
2020/07/24	52	32.69	24	32.68	31.80	28	6,070	0.46%
2020/07/23	3	31.22	5	31.49	31.20	-2	5,660	-0.04%
2020/07/22	6	31.78	9	32.07	31.75	-3	5,608	-0.05%
2020/07/21	8	31.19	9	31.52	31.75	-1	5,490	-0.02%
2020/07/20	1	28.60	1	29.65	30.20	0	5,490	0.00%
2020/07/17	6	29.81	1	30.00	29.25	5	5,456	0.09%
2020/07/16	4	29.68	2	29.63	30.55	2	5,427	0.04%
2020/07/15	11	31.08	3	30.07	29.55	8	5,381	0.15%
2020/07/14	5	31.00	12	31.02	30.75	-7	5,345	-0.13%
2020/07/13	9	31.59	3	31.80	31.50	6	5,304	0.11%
2020/07/10	38	31.39	46	31.51	31.50	-8	5,255	-0.15%
2020/07/09	16	34.90	26	34.92	34.00	-10	5,149	-0.19%
2020/07/08	3	35.20	9	34.97	35.25	-6	5,049	-0.12%
2020/07/07	75	36.36	53	35.92	35.35	22	4,966	0.44%
2020/07/06	32	34.39	21	34.80	35.30	11	4,304	0.26%
2020/07/03	14	30.78	50	31.13	32.10	-36	4,067	-0.88%
2020/07/02	89	28.19	61	28.26	29.20	28	3,614	0.77%
2020/07/01	55	25.71	71	26.08	26.55	-16	3,275	-0.49%
2020/06/30	34	24.19	40	24.35	24.25	-6	2,928	-0.20%
2020/06/24	8	23.35	0	0.00	23.30	8	2,747	0.29%
2020/06/23	1	23.05	1	23.10	23.05	0	2,692	0.00%
2020/06/22	23	23.87	46	23.95	23.45	-23	2,670	-0.86%
2020/06/19	39	23.57	18	23.93	24.35	21	2,548	0.82%
2020/06/18	1	22.25	3	22.17	22.15	-2	2,359	-0.08%
2020/06/17	4	22.05	20	22.25	22.10	-16	2,350	-0.68%
2020/06/16	21	22.18	2	22.13	22.15	19	2,328	0.82%
2020/06/15	3	22.02	0	0.00	21.30	3	2,314	0.13%
2020/06/11	0	0.00	6	21.39	21.10	-6	2,307	-0.26%
2020/06/10	4	21.85	1	22.10	22.35	3	2,333	0.13%
2020/06/09	8	22.54	7	22.59	22.05	1	2,337	0.04%
2020/06/08	8	23.15	2	23.25	22.65	6	2,335	0.26%
2020/06/05	5	23.77	1	23.70	23.65	4	2,302	0.17%
2020/06/04	5	23.84	4	24.26	23.85	1	2,291	0.04%
2020/06/03	7	23.36	1	23.40	23.55	6	2,250	0.27%
2020/06/02	1	24.35	5	24.20	23.35	-4	2,249	-0.18%
2020/06/01	10	23.90	0	0.00	23.55	10	2,205	0.45%
2020/05/29	0	0.00	1	23.55	23.50	-1	2,185	-0.05%
2020/05/28	2	24.08	6	23.81	23.25	-4	2,163	-0.18%
2020/05/27	9	24.82	9	25.13	24.45	0	2,127	0.00%
2020/05/26	2	24.80	5	24.53	24.40	-3	2,088	-0.14%
2020/05/25	10	24.53	16	23.98	24.75	-6	2,046	-0.29%
2020/05/22	1	23.55	12.1	23.80	23.50	-11.1	1,933	-0.57%
2020/05/21	25	22.96	8	23.89	23.90	17	1,837	0.93%
2020/05/20	0	0.00	2	21.55	21.75	-2	1,726	-0.12%
2020/05/19	0	0.00	5	21.14	21.05	-5	1,722	-0.29%
2020/05/18	0	0.00	1	21.50	20.95	-1	1,723	-0.06%
2020/05/15	1	22.00	8	22.11	22.45	-7	1,652	-0.42%
2020/05/14	4	23.90	7	22.23	22.50	-3	1,597	-0.19%
2020/05/13	14	23.55	20	23.55	23.90	-6	1,555	-0.39%
2020/05/12	26	23.29	10	23.67	23.80	16	1,517	1.05%
2020/05/11	5	21.98	2	22.30	22.40	3	1,391	0.22%
2020/05/08	9	20.74	0	0.00	20.40	9	1,312	0.69%
2020/05/07	0	0.00	1	20.40	20.45	-1	1,295	-0.08%
2020/05/06	0	0.00	3	20.05	19.95	-3	1,284	-0.23%
2020/05/05	0	0.00	1	19.75	19.80	-1	1,278	-0.08%
2020/05/04	1	19.50	18	19.22	19.40	-17	1,264	-1.34%
2020/04/30	20	19.52	6	19.29	19.15	14	1,273	1.10%
2020/04/29	2	18.63	1	18.85	18.90	1	1,251	0.08%
2020/04/28	1	17.35	4	17.30	17.45	-3	1,228	-0.24%
2020/04/27	4	16.78	4	16.33	16.70	0	1,231	0.00%
2020/04/24	7	16.30	0	0.00	16.10	7	1,224	0.57%
2020/04/21	0	0.00	21	15.39	15.00	-21	1,177	-1.78%
2020/04/20	0	0.00	8	15.85	15.80	-8	1,237	-0.65%
2020/04/17	5	15.72	0	0.00	16.00	5	1,257	0.40%
2020/04/16	32	15.60	3	15.65	15.80	29	1,261	2.30%
2020/04/15	3	15.35	0	0.00	15.20	3	1,253	0.24%
2020/04/14	0	0.00	10	14.80	15.05	-10	1,285	-0.78%
2020/04/13	0	0.00	41	14.52	14.35	-41	1,424	-2.88%
2020/04/10	3	14.45	9	14.60	14.80	-6	1,506	-0.40%
2020/04/09	15	14.58	5	15.01	14.80	10	1,574	0.63%
2020/04/08	5	13.75	4	13.95	14.45	1	1,647	0.06%
2020/04/07	19	13.06	1	13.05	13.15	18	1,951	0.92%
2020/03/27	0	0.00	1	11.50	11.35	-1	2,056	-0.05%
2020/03/19	0	0.00	1	11.10	10.50	-1	2,126	-0.05%
2020/03/18	1	13.15	2	13.00	11.65	-1	2,116	-0.05%
2020/03/16	3	14.50	4	14.05	14.05	-1	2,185	-0.05%
2020/03/12	2	17.40	0	0.00	17.30	2	2,114	0.09%
2020/03/10	0	0.00	3	19.30	19.40	-3	2,077	-0.14%
2020/03/05	0	0.00	2	20.00	19.95	-2	2,070	-0.10%
2020/03/03	0	0.00	1	20.05	19.80	-1	2,086	-0.05%
2020/03/02	1	19.60	0	0.00	19.50	1	2,101	0.05%
2020/02/27	1	20.15	0	0.00	19.70	1	2,111	0.05%
2020/02/26	0	0.00	3	20.45	20.55	-3	2,114	-0.14%
2020/02/21	5	21.13	0	0.00	20.95	5	2,151	0.23%
2020/02/20	2	21.88	2	21.60	21.25	0	2,202	0.00%
2020/02/18	0	0.00	6	20.75	20.75	-6	2,194	-0.27%
2020/02/17	16	21.10	5	21.15	20.95	11	2,210	0.50%
2020/02/14	0	0.00	1	21.05	21.30	-1	2,257	-0.04%
2020/02/13	2	21.78	2	21.20	21.10	0	2,263	0.00%
2020/02/12	1	21.20	0	0.00	21.10	1	2,271	0.04%
2020/02/11	1	21.10	1	20.80	20.80	0	2,270	0.00%
2020/02/10	2	20.53	1	19.50	20.50	1	2,299	0.04%
2020/02/07	1	20.25	4	20.75	20.25	-3	2,345	-0.13%
2020/02/06	3	21.12	0	0.00	21.20	3	2,381	0.13%
2020/02/05	8	20.80	1	20.85	20.75	7	2,487	0.28%
2020/02/04	5	20.63	5	20.87	21.10	0	2,567	0.00%
2020/02/03	3	19.52	8	19.89	19.70	-5	2,565	-0.19%
2020/01/31	5	21.02	6	21.59	21.45	-1	2,600	-0.04%
2020/01/30	5	22.62	10	22.76	22.35	-5	2,811	-0.18%
2020/01/20	6	24.55	1	24.80	24.80	5	2,962	0.17%
2020/01/17	1	24.80	0	0.00	24.70	1	3,082	0.03%
2020/01/16	0	0.00	0.3	25.00	25.00	-0.3	3,070	-0.01%
2020/01/15	2	25.30	1	25.30	25.35	1	3,060	0.03%
2020/01/14	28	25.28	22	25.45	25.65	6	3,036	0.20%
2020/01/13	3	24.20	0	0.00	24.65	3	2,964	0.10%
2020/01/10	1	24.40	0	0.00	24.15	1	2,959	0.03%
2020/01/09	1	24.75	3	24.57	24.35	-2	3,019	-0.07%
2020/01/08	4	24.80	3	25.10	24.20	1	3,003	0.03%
2020/01/07	51	26.21	19	25.98	25.20	32	2,965	1.08%
2020/01/06	39	25.69	44	25.77	25.50	-5	2,817	-0.18%
2020/01/03	34	25.83	24	25.39	25.05	10	2,734	0.37%
2020/01/02	1	25.60	9.8	25.63	25.75	-8.8	2,654	-0.33%
2019/12/31	33	24.72	49	25.24	25.55	-16	2,553	-0.63%
2019/12/30	28	23.81	23	24.08	23.90	5	2,237	0.22%
2019/12/27	3	23.60	27	23.77	23.50	-24	2,207	-1.09%
2019/12/26	1	23.55	0	0.00	23.50	1	2,256	0.04%
2019/12/25	10	23.40	20	23.52	23.60	-10	2,248	-0.44%
2019/12/24	21	23.60	38	23.97	23.25	-17	2,250	-0.76%
2019/12/23	8	23.63	9	23.54	23.20	-1	2,242	-0.04%
2019/12/20	10	23.43	4	23.48	23.35	6	2,311	0.26%
2019/12/19	19	23.66	61	23.56	23.40	-42	2,438	-1.72%
2019/12/18	18	23.05	13	23.15	23.05	5	2,398	0.21%
2019/12/17	5	23.30	0	0.00	23.25	5	2,384	0.21%
2019/12/13	5	23.30	2	23.03	23.20	3	2,367	0.13%
2019/12/12	2	24.20	3	23.25	23.25	-1	2,349	-0.04%
2019/12/11	11	24.46	26	24.66	24.00	-15	2,311	-0.65%
2019/12/10	5	23.45	10	23.85	23.60	-5	2,205	-0.23%
2019/12/09	2	23.95	0	0.00	23.90	2	2,198	0.09%
2019/12/05	0	0.00	4	23.93	23.80	-4	2,186	-0.18%
2019/12/04	2	24.35	10	24.16	24.15	-8	2,186	-0.37%
2019/12/03	3	24.05	0	0.00	24.05	3	2,179	0.14%
2019/12/02	7	23.60	0	0.00	23.60	7	2,178	0.32%
2019/11/29	0	0.00	7	24.01	23.90	-7	2,198	-0.32%
2019/11/28	14	24.32	23	24.38	24.20	-9	2,190	-0.41%
2019/11/27	13	23.97	2	24.50	24.35	11	2,183	0.50%
2019/11/25	2	24.20	2	24.60	24.20	0	2,147	0.00%
2019/11/22	0	0.00	2	25.10	24.85	-2	2,135	-0.09%
2019/11/21	2	24.80	0	0.00	24.75	2	2,131	0.09%
2019/11/20	2	24.80	0	0.00	24.80	2	2,110	0.09%
2019/11/19	3	25.60	2	25.75	25.50	1	2,120	0.05%
2019/11/18	4	25.61	1	25.50	24.90	3	2,062	0.15%
2019/11/14	1	24.75	3	24.62	24.60	-2	2,032	-0.10%
2019/11/13	5	25.02	14	25.11	25.10	-9	2,016	-0.45%
2019/11/12	1	24.00	14	23.80	23.75	-13	1,958	-0.66%
2019/11/11	3	23.80	6	23.95	23.45	-3	1,949	-0.15%
2019/11/08	4	24.91	3	24.93	24.95	1	1,925	0.05%
2019/11/07	20	24.78	9	24.72	24.50	11	1,905	0.58%
2019/11/06	3	25.42	10	25.85	25.15	-7	1,866	-0.38%
2019/11/05	9	27.33	0	0.00	26.35	9	1,813	0.50%
2019/11/04	5	28.02	4	27.74	27.60	1	1,767	0.06%
2019/11/01	1	27.15	27	26.30	27.45	-26	1,654	-1.57%
2019/10/31	1	25.60	2	25.98	25.60	-1	1,565	-0.06%
2019/10/30	24	26.03	22	26.45	26.40	2	1,532	0.13%
2019/10/29	20	26.19	10	26.73	25.85	10	1,464	0.68%
2019/10/28	10	24.58	15.3	25.22	25.95	-5.3	1,234	-0.43%
2019/10/25	23	23.30	41	23.66	23.60	-18	1,054	-1.71%
2019/10/23	10	22.62	5	22.46	22.30	5	939	0.53%
2019/10/22	7	23.37	9	22.87	22.55	-2	940	-0.21%
2019/10/21	5	22.55	0	0.00	22.70	5	948	0.53%
2019/10/18	1	22.65	1	22.55	22.60	0	947	0.00%
2019/10/17	5	22.19	11	23.01	23.10	-6	928	-0.65%
2019/10/15	6	21.80	1	21.95	21.80	5	848	0.59%
2019/10/04	0	0.00	1	22.45	22.55	-1	854	-0.12%
2019/10/03	1	22.85	3	22.53	22.75	-2	849	-0.24%
2019/10/02	1	22.45	0	0.00	22.60	1	843	0.12%
2019/10/01	5	21.55	6	21.68	21.65	-1	835	-0.12%
2019/09/26	5	22.77	1	22.85	22.30	4	833	0.48%
2019/09/25	3	22.93	3	22.68	22.30	0	787	0.00%
2019/09/24	0	0.00	29	22.64	22.75	-29	705	-4.11%
2019/09/11	5	20.05	5	20.36	20.50	0	598	0.00%
2019/09/06	2	21.05	9	21.10	21.05	-7	678	-1.03%
2019/09/05	9	21.32	0	0.00	21.05	9	675	1.33%
2019/09/03	6	21.21	6	21.33	21.10	0	674	0.00%
2019/08/27	12	20.17	12	20.27	20.15	0	636	0.00%
2019/08/26	3	19.70	1	20.05	19.65	2	633	0.32%
2019/08/22	8	20.73	6	21.26	21.25	2	619	0.32%
2019/08/19	0	0.00	10	20.20	19.95	-10	589	-1.70%
2019/08/13	5	19.26	2	19.25	19.25	3	596	0.50%
2019/08/12	3	19.85	0	0.00	19.70	3	601	0.50%
2019/08/08	3	19.90	1	20.00	19.95	2	607	0.33%
2019/08/07	3	19.75	0	0.00	19.40	3	606	0.49%
2019/08/06	12	19.18	10	19.50	19.40	2	604	0.33%
2019/08/05	10	19.90	0	0.00	19.55	10	601	1.66%
2019/08/01	0	0.00	25	21.02	21.00	-25	603	-4.14%
2019/07/31	2	21.15	0	0.00	21.15	2	602	0.33%
2019/07/30	10	21.49	0	0.00	21.40	10	600	1.67%
2019/07/29	0	0.00	3	22.90	22.40	-3	596	-0.50%
2019/07/25	20	23.17	13	23.12	22.85	7	586	1.19%
2019/07/24	21	22.81	2	22.75	22.75	19	573	3.31%
2019/07/23	6	22.93	1	22.75	22.75	5	572	0.87%
2019/07/22	13	22.05	10	22.14	21.85	3	558	0.54%
2019/07/18	4	21.69	0	0.00	21.40	4	567	0.71%
2019/07/16	1	22.60	1	22.95	22.45	0	571	0.00%
2019/07/11	0	0.00	14	22.08	22.20	-14	589	-2.38%
2019/07/10	12	23.17	3	22.58	22.15	9	602	1.49%
2019/07/08	1	22.20	0	0.00	22.25	1	614	0.16%
2019/07/05	5	21.80	5	22.73	22.70	0	606	0.00%
2019/07/04	0	0.00	2	21.40	21.40	-2	556	-0.36%
2019/07/03	2	21.45	0	0.00	21.35	2	571	0.35%
2019/06/27	3	21.60	1	21.20	21.10	2	590	0.34%
2019/06/26	3	21.13	0	0.00	21.10	3	596	0.50%
2019/06/25	0	0.00	3	21.05	20.65	-3	601	-0.50%
2019/06/24	1	20.20	0	0.00	20.20	1	607	0.16%
2019/06/21	0	0.00	3	21.10	20.95	-3	609	-0.49%
2019/06/20	0	0.00	8	21.36	21.30	-8	633	-1.26%
2019/06/18	1	21.10	0	0.00	21.05	1	702	0.14%
2019/06/17	3	21.25	2	21.63	21.20	1	710	0.14%
2019/06/14	8	21.44	3	21.63	21.75	5	698	0.72%
2019/06/12	6	19.73	2	19.60	20.15	4	704	0.57%
2019/06/11	1	19.10	1	18.85	19.15	0	709	0.00%
2019/06/10	1	18.95	0	0.00	18.95	1	717	0.14%
2019/05/31	1	19.65	0	0.00	19.70	1	828	0.12%
2019/05/27	0	0.00	1	18.70	18.95	-1	963	-0.10%
2019/05/20	1	19.30	6.4	19.09	18.90	-5.4	1,409	-0.38%
2019/05/17	0	0.00	1	19.45	19.50	-1	1,411	-0.07%
2019/05/09	0	0.00	15	21.00	20.45	-15	1,416	-1.06%
2019/05/08	1	21.80	1	21.40	21.70	0	1,415	0.00%
2019/05/06	0	0.00	35	22.20	22.35	-35	1,436	-2.44%
2019/04/30	3	22.10	1	21.80	22.60	2	1,432	0.14%
2019/04/26	2	23.30	6	23.25	23.00	-4	1,429	-0.28%
2019/04/25	1	24.00	0	0.00	23.85	1	1,427	0.07%
2019/04/23	0	0.00	1	24.45	24.40	-1	1,436	-0.07%
2019/04/22	1	24.70	0	0.00	25.10	1	1,436	0.07%
2019/04/19	10	25.05	0	0.00	24.90	10	1,446	0.69%
2019/04/17	20	25.80	0	0.00	25.50	20	1,496	1.34%
2019/04/16	44	25.65	11	25.81	25.80	33	1,506	2.19%
2019/04/15	1	26.10	1	26.25	25.40	0	1,551	0.00%
2019/04/12	2	25.40	0	0.00	25.30	2	1,556	0.13%
2019/04/10	1	26.00	0	0.00	25.90	1	1,658	0.06%
2019/04/09	12	26.38	0	0.00	26.10	12	1,669	0.72%
2019/04/08	2	27.00	0	0.00	27.30	2	1,658	0.12%
2019/04/03	0	0.00	17	26.92	27.05	-17	1,656	-1.03%
2019/04/02	0	0.00	1	26.30	26.65	-1	1,675	-0.06%
2019/03/28	1	25.95	0	0.00	26.15	1	1,694	0.06%
2019/03/27	6	25.91	0	0.00	25.85	6	1,688	0.36%
2019/03/26	0	0.00	1	24.85	25.00	-1	1,669	-0.06%
2019/03/25	1	25.20	1	25.35	25.15	0	1,669	0.00%
2019/03/22	15	26.56	2	26.80	26.50	13	1,647	0.79%
2019/03/21	10	28.40	4	28.43	27.65	6	1,621	0.37%
2019/03/20	0	27.65	5	27.75	27.70	-5	1,599	-0.31%
2019/03/19	0	27.60	0	0.00	27.75	0	1,598	0.00%
2019/03/18	8	27.87	1	27.80	27.80	7	1,586	0.44%
2019/03/15	1	27.20	0	0.00	27.20	1	1,573	0.06%
2019/03/14	10	27.79	0	0.00	27.15	10	1,600	0.62%
2019/03/13	0	0.00	21	27.25	27.45	-21	1,604	-1.31%
2019/03/12	0	0.00	2.2	27.22	27.20	-2.2	1,647	-0.13%
2019/03/11	0	0.00	79	27.25	27.45	-79	1,661	-4.76%
2019/03/08	0	27.45	0	0.00	27.45	0	1,661	0.00%
2019/03/07	0	27.85	2	28.20	27.85	-2	1,644	-0.12%
2019/03/06	1	27.30	0.1	27.65	27.65	0.9	1,588	0.06%
2019/03/05	2	28.18	1	27.60	27.45	1	1,581	0.06%
2019/03/04	2	28.63	4	28.35	28.45	-2	1,556	-0.13%
2019/02/27	0	0.00	3	27.77	28.10	-3	1,531	-0.20%
2019/02/26	40	28.40	4	27.68	28.10	36	1,509	2.39%
2019/02/25	55	28.05	5	28.43	28.50	50	1,456	3.43%
2019/02/22	2	27.50	10	27.34	27.15	-8	1,379	-0.58%
2019/02/21	12	26.80	3	26.53	27.15	9	1,278	0.70%
2019/02/20	7	24.44	7.1	24.11	24.95	-0.1	1,096	-0.01%
2019/02/19	0	0.00	6	22.70	22.70	-6	1,003	-0.60%
2019/02/11	0	0.00	10	23.00	22.95	-10	1,045	-0.96%
2019/01/30	0	0.00	2	22.75	22.55	-2	1,042	-0.19%
2019/01/28	3	23.15	5	22.99	22.60	-2	1,031	-0.19%
2019/01/24	0	0.00	1	22.05	21.95	-1	1,011	-0.10%
2019/01/22	0	0.00	1	21.90	21.80	-1	1,018	-0.10%
2019/01/18	2	21.85	1	22.05	21.85	1	1,009	0.10%
2019/01/16	3	22.78	1	22.60	22.50	2	1,008	0.20%
2019/01/15	3	22.82	2	22.75	22.70	1	1,001	0.10%
2019/01/14	0	0.00	2	22.23	22.25	-2	986	-0.20%
2019/01/11	3.1	23.07	4	22.76	22.65	-0.9	980	-0.09%
2019/01/10	3	23.53	3	23.60	23.45	0	962	0.00%
2019/01/09	21	24.26	23	24.04	22.90	-2	942	-0.21%
2019/01/08	1	23.75	3	23.37	23.50	-2	895	-0.22%
2019/01/07	9	24.38	12	24.49	23.90	-3	880	-0.34%
2019/01/04	4.1	22.69	10	22.94	23.00	-5.9	827	-0.71%
2019/01/03	8	23.24	4	23.85	23.00	4	812	0.49%
2019/01/02	33	22.84	10	23.20	23.55	23	771	2.98%
2018/12/28	4	21.99	0	0.00	21.75	4	697	0.57%
2018/12/24	0	0.00	2	21.58	22.15	-2	633	-0.32%
2018/12/21	1	19.75	0	0.00	20.20	1	595	0.17%
2018/12/13	2	21.83	0	0.00	21.75	2	577	0.35%
2018/12/11	0	0.00	30	20.44	20.45	-30	540	-5.55%
2018/12/10	2	21.30	1	21.45	20.45	1	536	0.19%
2018/12/06	1	21.40	0	0.00	19.45	1	466	0.21%
2018/12/05	1	21.40	1	23.50	21.40	0	454	0.00%
2018/12/04	0	0.00	1	21.50	21.50	-1	409	-0.24%
2018/12/03	25	20.22	0	0.00	20.00	25	388	6.44%
2018/11/27	4	18.46	0	0.00	18.65	4	363	1.10%
2018/11/26	0	0.00	3	18.25	18.25	-3	360	-0.83%
2018/11/23	1	18.30	0	0.00	18.10	1	361	0.28%
2018/11/16	0	0.00	2	17.60	17.50	-2	365	-0.55%
2018/11/14	0	0.00	1	16.70	16.70	-1	367	-0.27%
2018/11/08	1	18.15	3	18.23	18.50	-2	354	-0.56%
2018/11/02	0	0.00	1	16.50	16.25	-1	340	-0.29%
2018/11/01	1	16.10	0	0.00	16.25	1	341	0.29%
2018/10/26	0	0.00	1	15.25	15.15	-1	337	-0.30%
2018/10/23	1	17.05	0	0.00	17.10	1	324	0.31%
2018/10/18	0	0.00	2	16.65	16.70	-2	328	-0.61%
2018/10/15	2	16.40	0	0.00	16.05	2	345	0.58%
2018/10/12	3	15.75	4	16.51	16.45	-1	349	-0.29%
2018/10/11	0	0.00	1	17.30	17.30	-1	391	-0.26%
2018/10/08	0	0.00	1	20.00	19.80	-1	379	-0.26%
2018/10/04	1	20.15	0	0.00	20.10	1	388	0.26%
2018/10/02	0	0.00	1	20.70	20.85	-1	401	-0.25%
2018/10/01	1	20.80	0	0.00	20.70	1	406	0.25%
2018/09/28	1	21.40	7	21.36	20.65	-6	416	-1.44%
2018/09/27	9	20.51	3	20.40	20.40	6	425	1.41%
2018/09/20	13	20.30	0	0.00	20.15	13	592	2.19%
2018/09/18	10	20.60	0	0.00	20.60	10	601	1.66%
2018/09/17	0	0.00	23	20.60	20.75	-23	605	-3.80%
2018/09/14	0	0.00	3	20.55	21.10	-3	608	-0.49%
2018/09/12	1	19.95	0	0.00	20.00	1	630	0.16%
2018/09/11	1	19.55	1	19.95	19.95	0	654	0.00%
2018/09/06	1	22.30	0	0.00	22.25	1	684	0.15%
2018/09/04	1	22.40	0	0.00	22.45	1	789	0.13%
2018/09/03	0	0.00	1	23.00	22.50	-1	819	-0.12%
2018/08/31	1	22.55	2	22.85	22.85	-1	949	-0.11%
2018/08/30	1	22.75	1	22.90	22.75	0	971	0.00%
2018/08/29	1	22.55	0	0.00	22.55	1	1,032	0.10%
2018/08/28	2	22.65	2	22.60	22.55	0	1,104	0.00%
2018/08/27	1	22.00	1	22.20	22.60	0	1,245	0.00%
2018/08/24	2	22.05	0	0.00	21.90	2	1,299	0.15%
2018/08/23	1	21.85	4	21.95	22.60	-3	1,301	-0.23%
2018/08/21	1	20.90	6	20.78	21.20	-5	1,320	-0.38%
2018/08/20	1	21.30	0	0.00	20.60	1	1,355	0.07%
2018/08/16	1	22.20	1	22.00	22.25	0	1,342	0.00%
2018/08/15	1	22.60	0	0.00	22.55	1	1,341	0.07%
2018/08/08	5	25.15	5	25.25	24.90	0	1,343	0.00%
2018/08/07	2	24.65	0	0.00	24.55	2	1,342	0.15%
2018/08/06	1	25.30	0	0.00	25.15	1	1,339	0.07%
2018/08/02	0	0.00	1	25.60	25.60	-1	1,344	-0.07%
2018/07/20	0	0.00	2	26.85	26.55	-2	1,380	-0.14%
2018/07/19	6	26.62	0	0.00	26.65	6	1,375	0.44%
2018/07/18	5	26.77	4	27.45	26.40	1	1,374	0.07%
2018/07/13	0	0.00	2	25.90	25.85	-2	1,324	-0.15%
2018/07/12	0	0.00	1	25.85	25.70	-1	1,321	-0.08%
2018/07/10	2	25.50	12	25.59	25.65	-10	1,339	-0.75%
2018/07/06	14	25.61	3	25.95	26.20	11	1,334	0.82%
2018/07/05	2	26.63	2	26.30	25.60	0	1,355	0.00%
2018/07/03	2	27.00	10	27.32	26.25	-8	1,343	-0.60%
2018/07/02	10	28.74	1	28.65	27.50	9	1,337	0.67%
2018/06/29	2	28.00	5	27.96	28.20	-3	1,264	-0.24%
2018/06/27	2	25.85	0	0.00	25.70	2	1,234	0.16%
2018/06/26	0	0.00	2	26.20	25.75	-2	1,261	-0.16%
2018/06/25	2	26.85	0	0.00	26.50	2	1,316	0.15%
2018/06/22	0	0.00	1	26.90	26.75	-1	1,383	-0.07%
2018/06/21	2	26.60	11	26.30	26.45	-9	1,377	-0.65%
2018/06/20	0	0.00	4	26.15	26.80	-4	1,375	-0.29%
2018/06/19	0	0.00	2	28.45	28.10	-2	1,370	-0.15%
2018/06/15	11	29.25	0	0.00	29.35	11	1,359	0.81%
2018/06/14	1	30.15	4	29.75	29.25	-3	1,349	-0.22%
2018/06/13	3	31.20	15	30.35	29.65	-12	1,335	-0.90%
2018/06/12	24	31.43	15	30.84	30.60	9	1,302	0.69%
2018/06/11	1	30.05	46	30.00	30.05	-45	1,241	-3.62%
2018/06/08	11	30.90	25	31.14	30.70	-14	1,223	-1.14%
2018/06/07	16	30.02	4	29.75	29.45	12	1,097	1.09%
2018/06/06	1	29.75	0	0.00	30.10	1	1,089	0.09%
2018/06/05	9	30.27	11	30.11	29.50	-2	1,049	-0.19%
2018/06/04	67	30.34	8	30.58	30.60	59	993	5.94%
2018/06/01	8	27.24	10	27.38	28.05	-2	854	-0.23%
2018/05/31	1	25.50	0	0.00	25.50	1	804	0.12%
2018/05/30	3	26.10	1	26.60	25.80	2	799	0.25%
2018/05/29	3	26.57	0	0.00	26.85	3	792	0.38%
2018/05/28	2	25.70	9	26.43	27.05	-7	769	-0.91%
2018/05/21	5	24.05	7	24.24	24.80	-2	765	-0.26%
2018/05/18	1	23.95	1	24.35	24.00	0	759	0.00%
2018/05/17	0	0.00	1	24.15	24.35	-1	773	-0.13%
2018/05/15	1	24.05	0	0.00	23.65	1	788	0.13%
2018/05/11	2	24.30	0	0.00	23.95	2	825	0.24%
2018/05/10	1	24.50	0	0.00	24.45	1	838	0.12%
2018/05/09	3	24.53	3	25.13	24.50	0	883	0.00%
2018/05/03	0	0.00	1	24.05	24.10	-1	982	-0.10%
2018/05/02	1	23.80	0	0.00	23.70	1	1,020	0.10%
2018/04/26	0	0.00	1	24.40	24.40	-1	1,029	-0.10%
2018/04/25	0	0.00	8	26.04	26.05	-8	1,025	-0.78%
2018/04/24	2	26.43	0	0.00	26.40	2	1,027	0.19%
2018/04/23	1	26.90	2	27.25	27.40	-1	1,028	-0.10%
2018/04/19	3	26.97	1	27.10	27.00	2	1,036	0.19%
2018/04/18	0	0.00	2	26.85	26.80	-2	1,047	-0.19%
2018/04/17	2	27.45	0	0.00	26.75	2	1,084	0.18%
2018/04/16	1	28.05	0	0.00	27.90	1	1,081	0.09%
2018/04/12	3	28.63	0.4	29.00	28.70	2.6	1,097	0.24%
2018/04/11	1	28.60	3	29.20	29.10	-2	1,103	-0.18%
2018/04/10	1	27.80	0	0.00	27.65	1	1,098	0.09%
2018/04/03	0	0.00	1	27.95	28.00	-1	1,128	-0.09%
2018/03/31	0	0.00	4	29.35	29.35	-4	1,132	-0.35%
2018/03/30	8	29.65	1	29.65	29.25	7	1,161	0.60%
2018/03/29	5	30.57	4	30.34	29.95	1	1,310	0.08%
2018/03/28	3	30.47	1	30.55	30.80	2	1,362	0.15%
2018/03/27	5	29.39	10	29.99	30.55	-5	1,417	-0.35%
2018/03/26	0	0.00	6	27.66	27.80	-6	1,389	-0.43%
2018/03/23	2	27.75	1	27.50	27.70	1	1,478	0.07%
2018/03/22	0	0.00	4	29.26	28.95	-4	1,480	-0.27%
2018/03/21	3	29.50	3	29.75	29.05	0	1,477	0.00%
2018/03/20	2	29.03	0	0.00	29.10	2	1,499	0.13%
2018/03/14	0	0.00	1	29.55	29.30	-1	1,665	-0.06%
2018/03/12	1	30.00	0	0.00	29.55	1	1,778	0.06%
2018/03/09	1	30.00	3	30.05	29.80	-2	1,887	-0.11%
2018/03/08	3	29.65	0	0.00	29.70	3	2,010	0.15%
2018/03/05	3	29.17	0	0.00	28.70	3	2,714	0.11%
2018/02/23	2	29.90	0	0.00	29.50	2	2,959	0.07%
2018/02/22	2	29.30	5	29.68	29.60	-3	2,953	-0.10%
2018/02/05	3	33.63	0	0.00	33.95	3	2,875	0.10%
2018/02/02	2	35.00	0	0.00	34.90	2	2,883	0.07%
2018/02/01	0	0.00	1	36.60	36.05	-1	2,876	-0.03%
2018/01/31	1	36.10	0	0.00	36.60	1	2,849	0.04%
2018/01/26	0	0.00	4	35.60	35.15	-4	2,757	-0.15%
2018/01/25	0	0.00	9	34.70	35.05	-9	2,736	-0.33%
2018/01/16	1	33.90	2	34.13	33.75	-1	2,679	-0.04%
2018/01/15	0	0.00	11	33.30	33.05	-11	2,665	-0.41%
2018/01/12	1	33.30	0	0.00	33.20	1	2,666	0.04%
2018/01/11	7	32.78	3	33.97	33.65	4	2,656	0.15%
2018/01/10	0	0.00	1	33.00	32.65	-1	2,618	-0.04%
2018/01/09	3	33.90	0	0.00	33.85	3	2,609	0.11%
2018/01/08	0	0.00	1	34.70	34.35	-1	2,614	-0.04%
2018/01/05	5	35.30	1	34.90	34.90	4	2,605	0.15%
2018/01/04	2	35.20	2	34.95	35.10	0	2,596	0.00%
2018/01/03	10	34.41	3	34.20	34.15	7	2,574	0.27%
2018/01/02	2	35.00	1	34.90	34.80	1	2,556	0.04%