詮欣 (6205)-凱基-桃園券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.6
漲跌
▲1.5
漲幅
+1.97%
成交量
379張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	77.00	77.60	-1	711	-0.14%
2024/05/30	3	76.80	0	0.00	76.10	3	714	0.42%
2024/05/29	1	77.10	0	0.00	77.00	1	716	0.14%
2024/05/28	2	77.40	0	0.00	77.80	2	728	0.27%
2024/05/24	2	75.85	2	77.00	76.50	0	751	0.00%
2024/05/23	1	77.30	10	76.85	77.10	-9	767	-1.17%
2024/05/21	1	75.20	2	76.15	76.50	-1	849	-0.12%
2024/05/20	0	0.00	1	75.90	75.60	-1	932	-0.11%
2024/05/17	1	74.90	1	75.20	74.80	0	948	0.00%
2024/05/16	1	75.30	0	0.00	75.80	1	982	0.10%
2024/05/15	0	0.00	1	75.90	75.80	-1	1,012	-0.10%
2024/05/14	0	0.00	2.6	75.50	75.50	-2.6	1,028	-0.25%
2024/05/13	1	74.90	1	76.10	76.10	0	1,045	0.00%
2024/05/10	0	0.00	4	75.90	76.00	-4	1,074	-0.37%
2024/05/08	1	74.20	7	74.81	75.20	-6	1,113	-0.54%
2024/05/07	0	0.00	5	73.44	74.00	-5	1,140	-0.44%
2024/05/06	0	0.00	6	73.77	74.10	-6	1,178	-0.51%
2024/05/02	0	0.00	1	72.90	72.50	-1	1,224	-0.08%
2024/04/29	0	0.00	6	70.43	70.40	-6	1,337	-0.45%
2024/04/26	0	0.00	0.4	70.50	70.20	-0.4	1,387	-0.03%
2024/04/24	0	0.00	2	71.20	71.20	-2	1,432	-0.14%
2024/04/23	0	0.00	8	70.19	70.30	-8	1,462	-0.55%
2024/04/22	1	69.80	10	70.10	69.40	-9	1,527	-0.59%
2024/04/19	3	71.43	0	0.00	70.00	3	1,537	0.20%
2024/04/18	4	73.33	0	0.00	73.00	4	1,539	0.26%
2024/04/17	1	74.10	1	75.10	74.10	0	1,535	0.00%
2024/04/16	3	74.57	26	75.03	74.00	-23	1,531	-1.50%
2024/04/15	2	77.65	0	0.00	76.90	2	1,519	0.13%
2024/04/10	3	78.10	0	0.00	78.50	3	1,525	0.20%
2024/04/09	0	0.00	7	77.93	78.30	-7	1,530	-0.46%
2024/04/08	5	77.20	0	0.00	77.50	5	1,536	0.33%
2024/04/03	2	77.00	0	0.00	77.90	2	1,541	0.13%
2024/04/02	10	78.00	0	0.00	77.20	10	1,553	0.64%
2024/03/28	0	0.00	0.3	78.12	77.90	-0.3	1,563	-0.02%
2024/03/27	2	78.50	0	0.00	78.30	2	1,594	0.13%
2024/03/26	27	79.59	2	79.00	78.60	25	1,599	1.56%
2024/03/22	2	82.50	0	0.00	82.80	2	1,615	0.12%
2024/03/21	0	0.00	7	83.96	84.20	-7	1,654	-0.42%
2024/03/20	10	83.26	0	0.00	82.80	10	1,662	0.60%
2024/03/19	3	83.57	7	83.31	83.80	-4	1,682	-0.24%
2024/03/18	0	0.00	8	81.78	82.90	-8	1,716	-0.47%
2024/03/15	5	80.40	2	80.45	80.60	3	1,805	0.17%
2024/03/14	12	81.21	6	81.27	81.00	6	1,905	0.31%
2024/03/13	6	81.65	0	0.00	81.80	6	2,040	0.29%
2024/03/12	11	83.43	11	84.31	83.10	0	2,057	0.00%
2024/03/11	1	83.90	0	0.00	83.20	1	2,045	0.05%
2024/03/08	10	85.90	2	87.30	85.10	8	2,022	0.40%
2024/03/07	5	87.46	24	87.52	88.60	-19	1,951	-0.97%
2024/03/05	0	0.00	5	81.96	82.00	-5	1,852	-0.27%
2024/03/04	0	82.00	0	0.00	82.10	0	1,850	0.00%
2024/03/01	10	81.45	10	81.50	81.50	0	1,848	0.00%
2024/02/29	1	81.70	16	81.66	82.10	-15	1,835	-0.82%
2024/02/27	15.1	81.98	1	81.90	81.90	14.1	1,832	0.77%
2024/02/26	1	85.00	16	84.96	84.70	-15	1,809	-0.83%
2024/02/23	7	83.20	9	83.96	82.60	-2	1,785	-0.11%
2024/02/22	17	85.72	8	87.20	84.60	9	1,769	0.51%
2024/02/21	1	82.20	16	82.75	84.40	-15	1,709	-0.88%
2024/02/20	11	78.50	5	79.80	78.70	6	1,626	0.37%
2024/02/19	7	79.80	1	79.30	79.20	6	1,609	0.37%
2024/02/16	2	81.00	0	0.00	80.60	2	1,578	0.13%
2024/02/15	2	80.20	0	0.00	81.10	2	1,547	0.13%
2024/02/05	5	81.46	0	0.00	81.30	5	1,536	0.33%
2024/02/02	5	82.78	2	84.00	82.90	3	1,521	0.20%
2024/02/01	0	0.00	5	83.10	83.50	-5	1,502	-0.33%
2024/01/31	4	83.80	7	84.61	83.60	-3	1,485	-0.20%
2024/01/30	4	84.60	37	84.99	83.60	-33	1,465	-2.25%
2024/01/29	2	85.10	8	84.25	85.10	-6	1,434	-0.42%
2024/01/26	0	0.00	17	82.72	83.00	-17	1,393	-1.22%
2024/01/25	7	82.04	5	82.30	81.50	2	1,366	0.15%
2024/01/24	16	84.23	5	83.46	82.80	11	1,346	0.82%
2024/01/23	11	83.91	10	82.59	84.00	1	1,310	0.08%
2024/01/22	1	80.00	2	80.80	81.00	-1	1,226	-0.08%
2024/01/19	7	76.30	7	77.63	78.80	0	1,175	0.00%
2024/01/18	5	77.90	2	77.70	77.20	3	1,144	0.26%
2024/01/16	6	77.57	9	79.13	79.10	-3	1,095	-0.27%
2024/01/15	1	76.80	0	0.00	76.50	1	1,029	0.10%
2024/01/12	0	0.00	1	74.50	74.10	-1	1,006	-0.10%
2024/01/08	3	73.00	0	0.00	72.80	3	1,019	0.29%
2024/01/05	0	0.00	2	73.10	73.10	-2	1,043	-0.19%
2024/01/04	4	72.00	0	0.00	72.10	4	1,047	0.38%
2024/01/03	2	71.00	0	0.00	72.10	2	1,054	0.19%
2024/01/02	3	71.87	0	0.00	71.40	3	1,065	0.28%
2023/12/29	0	0.00	3	73.20	72.80	-3	1,068	-0.28%
2023/12/28	9	73.18	0	0.00	72.40	9	1,067	0.84%
2023/12/27	7	74.34	0	0.00	74.00	7	1,056	0.66%
2023/12/26	7	74.61	0	0.00	74.70	7	1,060	0.66%
2023/12/25	1	74.80	12	74.80	74.50	-11	1,063	-1.03%
2023/12/22	23	76.08	8	75.09	74.50	15	1,058	1.42%
2023/12/21	3	78.60	6	78.60	78.10	-3	1,026	-0.29%
2023/12/20	2	79.40	1	80.00	79.20	1	1,022	0.10%
2023/12/19	10	78.29	0	0.00	79.00	10	1,001	1.00%
2023/12/18	27	77.42	0	0.00	80.40	27	979	2.76%
2023/12/15	13	74.85	24	74.48	74.80	-11	940	-1.17%
2023/12/14	9	76.57	0	0.00	76.00	9	941	0.96%
2023/12/13	2	78.25	15	77.20	77.50	-13	918	-1.42%
2023/12/12	9	81.86	5	78.90	79.30	4	879	0.45%
2023/12/11	24	77.35	11	79.57	79.30	13	793	1.64%
2023/12/08	40	74.76	11	75.39	74.60	29	688	4.21%
2023/12/07	0	0.00	25	69.45	68.70	-25	552	-4.53%
2023/12/04	0	0.00	2	68.10	67.80	-2	540	-0.37%
2023/12/01	2	67.40	0	0.00	67.30	2	553	0.36%
2023/11/30	7	68.37	0	0.00	67.50	7	552	1.27%
2023/11/29	0	0.00	1	68.80	68.50	-1	542	-0.18%
2023/11/27	0	0.00	1	68.20	68.20	-1	570	-0.18%
2023/11/24	0	0.00	38	68.13	67.90	-38	576	-6.59%
2023/11/23	0	0.00	2	67.90	67.70	-2	589	-0.34%
2023/11/22	2	67.60	0	0.00	67.70	2	594	0.34%
2023/11/21	4	67.53	0	0.00	67.50	4	605	0.66%
2023/11/17	0	0.00	0	67.80	68.10	0	665	0.00%
2023/11/13	0	0.00	1	68.00	67.50	-1	670	-0.15%
2023/11/10	2	67.30	0	0.00	67.00	2	672	0.30%
2023/11/08	0	0.00	0	68.60	68.40	0	680	0.00%
2023/11/02	3	66.80	1	67.80	67.30	2	704	0.28%
2023/10/27	1	65.30	0	0.00	65.40	1	711	0.14%
2023/10/25	2	66.80	1	67.00	66.80	1	715	0.14%
2023/10/20	0	0.00	5	66.80	66.80	-5	726	-0.69%
2023/10/19	3	66.07	0	0.00	65.80	3	737	0.41%
2023/10/17	17	67.25	0	0.00	66.40	17	748	2.27%
2023/10/13	1	70.30	3	70.97	70.80	-2	729	-0.27%
2023/10/11	0	0.00	2	68.50	67.50	-2	717	-0.28%
2023/10/06	1	69.20	10	69.50	69.00	-9	711	-1.27%
2023/10/05	0	0.00	10	71.70	71.00	-10	701	-1.42%
2023/10/03	0	0.00	1	70.00	70.30	-1	690	-0.14%
2023/09/28	1	69.40	2	69.80	69.60	-1	694	-0.14%
2023/09/19	0	0.00	31	69.40	70.10	-31	676	-4.58%
2023/09/18	0	0.00	1	67.00	67.70	-1	669	-0.15%
2023/09/15	1	65.90	0	0.00	66.20	1	669	0.15%
2023/09/13	5	65.38	0	0.00	65.50	5	674	0.74%
2023/09/12	3	65.80	0	0.00	65.90	3	697	0.43%
2023/09/08	0	0.00	1	65.00	64.80	-1	759	-0.13%
2023/09/07	0	0.00	1	65.00	64.60	-1	806	-0.12%
2023/09/06	2	64.30	3	64.13	65.20	-1	841	-0.12%
2023/09/05	3	64.20	0	0.00	64.10	3	872	0.34%
2023/09/01	4	64.85	0	0.00	64.20	4	892	0.45%
2023/08/31	0	0.00	5	63.74	63.30	-5	897	-0.56%
2023/08/30	14	61.38	0	0.00	61.70	14	919	1.52%
2023/08/29	2	62.30	2	63.00	61.90	0	960	0.00%
2023/08/28	2	60.20	0	0.00	61.10	2	946	0.21%
2023/08/25	4	60.40	0	0.00	60.70	4	944	0.42%
2023/08/24	5	61.68	0	0.00	62.00	5	935	0.53%
2023/08/23	0	0.00	15	60.30	63.10	-15	901	-1.66%
2023/08/18	2	56.80	0	0.00	56.50	2	913	0.22%
2023/08/17	6	56.93	2	57.60	57.80	4	919	0.44%
2023/08/16	2	56.20	0	0.00	56.80	2	923	0.22%
2023/08/15	2	57.80	9	57.62	57.90	-7	925	-0.76%
2023/08/14	12	57.02	0	0.00	56.10	12	926	1.29%
2023/08/11	0	0.00	6	59.83	59.00	-6	917	-0.65%
2023/08/10	1	58.20	0	0.00	58.10	1	914	0.11%
2023/08/09	7	60.36	0	0.00	59.60	7	907	0.77%
2023/08/08	4	61.65	2	62.65	61.00	2	898	0.22%
2023/08/07	0	0.00	3	61.50	62.10	-3	902	-0.33%
2023/08/04	2	60.30	2	60.80	60.50	0	906	0.00%
2023/08/02	2	60.75	1	61.10	60.70	1	919	0.11%
2023/07/31	4	61.30	0	0.00	61.30	4	980	0.41%
2023/07/28	0	0.00	2	62.60	62.20	-2	987	-0.20%
2023/07/27	0	0.00	4	62.45	62.30	-4	991	-0.40%
2023/07/26	15	61.12	0	0.00	61.10	15	994	1.51%
2023/07/25	0	0.00	6	61.83	62.10	-6	995	-0.60%
2023/07/24	8	60.84	14	61.43	60.50	-6	997	-0.60%
2023/07/21	5	61.86	0	0.00	61.60	5	991	0.50%
2023/07/18	2	64.90	0	0.00	63.80	2	1,017	0.20%
2023/07/17	1	64.90	0	0.00	65.50	1	1,028	0.10%
2023/07/12	12	67.86	6	67.70	67.30	6	1,053	0.57%
2023/07/07	3	69.83	1	70.00	69.60	2	1,134	0.18%
2023/07/06	4	70.45	1	70.70	70.80	3	1,150	0.26%
2023/07/05	3	72.17	4	72.30	71.90	-1	1,160	-0.09%
2023/07/04	2	71.60	5	71.94	71.60	-3	1,181	-0.25%
2023/07/03	1	71.50	5	71.88	72.00	-4	1,194	-0.33%
2023/06/30	0	0.00	9	71.06	71.60	-9	1,202	-0.75%
2023/06/29	2	71.00	2	71.50	71.10	0	1,235	0.00%
2023/06/28	0	0.00	1	71.00	70.90	-1	1,247	-0.08%
2023/06/27	6	70.43	1	70.60	70.20	5	1,268	0.39%
2023/06/26	3	70.87	4	71.15	70.90	-1	1,271	-0.08%
2023/06/20	0	0.00	2	73.30	72.80	-2	1,271	-0.16%
2023/06/19	0	0.00	2	73.20	72.70	-2	1,285	-0.16%
2023/06/16	10	74.20	4	74.90	73.80	6	1,297	0.46%
2023/06/15	8	76.73	2	76.40	75.90	6	1,299	0.46%
2023/06/14	3	76.53	15.9	75.74	75.60	-12.9	1,312	-0.98%
2023/06/13	9	76.97	5	76.60	76.40	4	1,290	0.31%
2023/06/12	2	74.05	13	75.19	74.70	-11	1,252	-0.88%
2023/06/09	2	73.70	5	73.52	75.50	-3	1,229	-0.24%
2023/06/08	0	0.00	7	72.49	72.40	-7	1,219	-0.57%
2023/06/07	0.3	71.00	6	71.03	71.00	-5.7	1,268	-0.45%
2023/06/06	8	71.00	0	0.00	70.30	8	1,351	0.59%
2023/06/05	5	72.80	15	73.19	72.60	-10	1,396	-0.72%
2023/06/02	6	73.00	13	72.01	74.30	-7	1,402	-0.50%
2023/06/01	2	68.70	1	69.00	69.20	1	1,408	0.07%
2023/05/31	0	0.00	3	69.53	69.20	-3	1,469	-0.20%
2023/05/30	3	68.67	2	69.40	68.50	1	1,520	0.07%
2023/05/29	4	69.05	3	68.87	69.00	1	1,555	0.06%
2023/05/26	3	68.33	2	67.80	67.80	1	1,648	0.06%
2023/05/25	5	68.32	2	68.90	68.90	3	1,717	0.17%
2023/05/24	13	69.57	0	0.00	68.70	13	1,860	0.70%
2023/05/23	0	0.00	4	71.20	70.70	-4	2,038	-0.20%
2023/05/22	2	70.00	4	70.70	70.60	-2	2,240	-0.09%
2023/05/19	10	70.09	2	71.10	70.00	8	2,279	0.35%
2023/05/18	0	0.00	0	71.35	70.50	0	2,299	0.00%
2023/05/17	0	0.00	4	70.70	71.00	-4	2,330	-0.17%
2023/05/16	2.2	69.83	2	70.30	70.00	0.2	2,352	0.01%
2023/05/15	1	68.80	0	0.00	69.10	1	2,375	0.04%
2023/05/12	2	69.55	1	69.60	69.20	1	2,428	0.04%
2023/05/11	4	69.43	0	0.00	68.80	4	2,448	0.16%
2023/05/10	0	0.00	2	70.20	70.00	-2	2,497	-0.08%
2023/05/09	2	70.00	0	0.00	69.80	2	2,593	0.08%
2023/05/08	13	70.65	0	0.00	71.50	13	2,632	0.49%
2023/05/05	3	73.77	4	73.85	74.00	-1	2,657	-0.04%
2023/05/04	4	73.00	5	73.50	72.90	-1	2,773	-0.04%
2023/05/03	1	73.50	0	0.00	73.70	1	2,834	0.04%
2023/05/02	2	75.05	0	0.00	74.70	2	2,882	0.07%
2023/04/28	3.2	74.03	2	74.00	74.20	1.2	2,906	0.04%
2023/04/27	1	73.30	2	73.30	73.00	-1	2,930	-0.03%
2023/04/26	0	0.00	3	72.23	72.80	-3	2,939	-0.10%
2023/04/25	13	73.92	0	0.00	71.90	13	2,941	0.44%
2023/04/24	1	75.00	4	75.25	75.10	-3	2,927	-0.10%
2023/04/21	9	74.60	9	74.30	74.00	0	2,922	0.00%
2023/04/20	11	76.26	2	76.90	75.60	9	2,914	0.31%
2023/04/19	8	77.69	1	78.40	77.20	7	2,908	0.24%
2023/04/18	1	79.50	0	0.00	79.00	1	2,893	0.03%
2023/04/17	20	79.84	0	0.00	79.50	20	2,885	0.69%
2023/04/14	5	80.36	3	80.47	80.10	2	2,874	0.07%
2023/04/13	2.2	79.05	13	79.96	78.90	-10.8	2,858	-0.38%
2023/04/12	6	78.55	6	78.43	78.40	0	2,830	0.00%
2023/04/11	10	77.36	1	78.00	76.70	9	2,804	0.32%
2023/04/10	1	77.90	2	78.15	77.80	-1	2,789	-0.04%
2023/04/07	8	79.05	14	79.27	79.00	-6	2,777	-0.22%
2023/04/06	15	79.27	1	79.10	78.80	14	2,753	0.51%
2023/03/31	4	80.78	6	81.12	80.80	-2	2,737	-0.07%
2023/03/30	10	80.81	2	82.20	80.80	8	2,733	0.29%
2023/03/29	7	81.17	0	0.00	81.10	7	2,711	0.26%
2023/03/28	3	81.80	9	82.10	81.40	-6	2,717	-0.22%
2023/03/27	2	84.10	0	0.00	84.10	2	2,707	0.07%
2023/03/24	0	0.00	2	85.40	84.60	-2	2,706	-0.07%
2023/03/23	5	84.00	1	84.10	84.10	4	2,700	0.15%
2023/03/22	4	84.73	0	0.00	85.00	4	2,694	0.15%
2023/03/21	1	84.00	0.2	84.30	83.80	0.9	2,683	0.03%
2023/03/20	2	85.00	1	84.70	84.90	1	2,669	0.04%
2023/03/17	0	0.00	6	85.05	85.30	-6	2,647	-0.23%
2023/03/16	5	82.94	5	81.50	81.60	0	2,601	0.00%
2023/03/15	1.2	84.16	4	83.85	83.30	-2.9	2,623	-0.11%
2023/03/14	9	82.64	4	83.10	82.20	5	2,665	0.19%
2023/03/13	0	84.70	1	85.50	83.80	-1	2,757	-0.04%
2023/03/10	14.1	86.35	23	85.72	85.30	-8.9	2,767	-0.32%
2023/03/09	16	92.16	4	92.23	91.20	12	2,735	0.44%
2023/03/08	1	90.30	2	93.00	92.80	-1	2,654	-0.04%
2023/03/07	9	89.56	0	0.00	89.10	9	2,592	0.35%
2023/03/06	9	91.66	0	0.00	91.50	9	2,562	0.35%
2023/03/03	10	92.63	8	92.25	92.10	2	2,516	0.08%
2023/03/02	2	90.25	5	89.40	90.90	-3	2,468	-0.12%
2023/03/01	2	89.20	2	89.05	89.60	0	2,430	0.00%
2023/02/24	17	91.30	40	91.53	91.00	-23	2,408	-0.95%
2023/02/23	12	94.47	10	94.41	95.50	2	2,326	0.09%
2023/02/22	12	95.05	18.4	96.52	96.00	-6.4	2,272	-0.28%
2023/02/21	11	96.03	7	94.03	98.60	4	2,142	0.19%
2023/02/20	6.4	90.26	11	90.52	93.60	-4.7	1,987	-0.23%
2023/02/17	5	84.86	1	84.30	85.50	4	1,849	0.22%
2023/02/16	2	82.60	0	0.00	83.90	2	1,846	0.11%
2023/02/15	1	83.90	5	82.72	83.10	-4	1,877	-0.21%
2023/02/13	0	0.00	1.2	84.12	82.50	-1.2	1,906	-0.06%
2023/02/10	2	84.80	19	86.73	84.60	-17	2,053	-0.83%
2023/02/09	2	85.05	11	85.46	85.10	-9	2,046	-0.44%
2023/02/08	5	84.90	2	86.00	85.80	3	2,109	0.14%
2023/02/07	8	85.00	6	87.12	85.30	2	2,122	0.09%
2023/02/06	9	86.22	4.4	85.24	86.00	4.6	2,074	0.22%
2023/02/03	0	0.00	6.3	85.82	86.20	-6.3	2,074	-0.30%
2023/02/02	8	85.11	18	84.82	85.40	-10	2,073	-0.48%
2023/02/01	2	81.05	12	81.13	81.80	-10	2,042	-0.49%
2023/01/31	10	76.72	11	76.97	79.00	-1	2,074	-0.05%
2023/01/30	3	75.20	18	75.03	75.20	-15	2,086	-0.72%
2023/01/17	22	72.36	9	71.92	72.70	13	2,174	0.60%
2023/01/16	9	68.49	0	0.00	70.00	9	2,308	0.39%
2023/01/13	1	67.50	0	0.00	67.00	1	2,477	0.04%
2023/01/12	1	67.50	0	0.00	67.50	1	2,595	0.04%
2023/01/11	1	68.60	0	0.00	68.70	1	2,784	0.04%
2023/01/10	5	70.02	0	0.00	69.10	5	2,980	0.17%
2023/01/09	5	69.44	2	68.10	69.10	3	3,065	0.10%
2023/01/06	0	0.00	4	67.00	67.10	-4	3,117	-0.13%
2023/01/05	2	67.20	2	68.50	66.40	0	3,150	0.00%
2023/01/04	2	67.80	0	0.00	67.70	2	3,162	0.06%
2023/01/03	0	0.00	1	68.50	68.70	-1	3,194	-0.03%
2022/12/30	1	67.00	19	67.30	67.00	-18	3,235	-0.56%
2022/12/29	4	68.05	2	67.50	67.40	2	3,309	0.06%
2022/12/28	2.2	70.61	0	0.00	69.50	2.2	3,334	0.06%
2022/12/22	4	72.00	3	71.87	71.40	1	3,461	0.03%
2022/12/20	14	70.42	0	0.00	68.70	14	3,494	0.40%
2022/12/19	5	72.44	0	0.00	71.50	5	3,499	0.14%
2022/12/16	1	72.20	0	0.00	73.90	1	3,523	0.03%
2022/12/15	2	73.70	0	0.00	73.80	2	3,541	0.06%
2022/12/14	3	74.00	0	0.00	74.20	3	3,573	0.08%
2022/12/13	13	74.71	0	0.00	74.00	13	3,609	0.36%
2022/12/12	2	75.00	6	74.97	75.10	-4	3,620	-0.11%
2022/12/08	2	76.50	2	76.80	76.40	0	3,766	0.00%
2022/12/07	9	76.54	1	76.40	75.70	8	3,796	0.21%
2022/12/06	7	80.17	10	80.30	78.70	-3	3,778	-0.08%
2022/12/05	6	82.52	31	83.37	82.90	-25	3,755	-0.67%
2022/12/02	5	79.90	5	80.70	80.10	0	3,656	0.00%
2022/12/01	8.1	77.41	18	77.77	78.90	-9.9	3,621	-0.27%
2022/11/30	2	75.90	12	76.51	76.80	-10	3,622	-0.28%
2022/11/29	2	76.20	0	0.00	76.20	2	3,633	0.06%
2022/11/28	2	75.70	2	77.20	76.70	0	3,655	0.00%
2022/11/25	13	76.63	5	76.70	76.60	8	3,672	0.22%
2022/11/24	10	76.70	9	77.17	77.50	1	3,689	0.03%
2022/11/23	7	76.41	3	76.10	76.10	4	3,700	0.11%
2022/11/22	4	78.10	5	78.56	77.10	-1	3,771	-0.03%
2022/11/21	6	77.60	6	78.05	77.80	0	3,914	0.00%
2022/11/18	5	77.60	5	78.20	77.30	0	3,946	0.00%
2022/11/17	8	76.73	5	77.60	77.60	3	4,011	0.07%
2022/11/16	10	76.93	8	76.94	77.10	2	4,011	0.05%
2022/11/15	12	77.01	11	77.68	78.90	1	3,974	0.03%
2022/11/14	8	77.46	17	77.66	77.80	-9	3,928	-0.23%
2022/11/11	3	80.53	1	83.10	80.00	2	3,900	0.05%
2022/11/10	15	81.33	0	0.00	80.80	15	3,861	0.39%
2022/11/09	21	82.54	10	82.00	82.00	11	3,860	0.28%
2022/11/08	25	84.27	38	83.81	82.60	-13	3,812	-0.34%
2022/11/07	13	80.27	7	81.14	79.00	6	3,663	0.16%
2022/11/04	32	80.33	26	80.04	80.50	6	3,638	0.16%
2022/11/03	26	83.32	0	0.00	83.00	26	3,564	0.73%
2022/11/02	5	83.80	7	83.99	84.80	-2	3,516	-0.06%
2022/11/01	1	81.60	1	82.00	83.10	0	3,493	0.00%
2022/10/31	15	82.66	10	82.30	82.50	5	3,479	0.14%
2022/10/28	15	84.53	13	84.38	82.50	2	3,442	0.06%
2022/10/27	8	83.27	6	83.40	84.70	2	3,343	0.06%
2022/10/26	1	79.40	16	80.21	80.20	-15	3,262	-0.46%
2022/10/25	9	81.00	14.4	79.77	79.60	-5.4	3,205	-0.17%
2022/10/24	44	85.59	32	84.07	83.80	12	3,118	0.38%
2022/10/21	8	87.46	14	86.74	86.60	-6	2,969	-0.20%
2022/10/20	24	83.54	19	84.22	84.40	5	2,797	0.18%
2022/10/19	2	86.40	14	86.82	87.00	-12	2,675	-0.45%
2022/10/18	3	82.63	33	84.20	84.90	-30	2,484	-1.21%
2022/10/17	0	0.00	1	76.02	80.20	-1	2,301	-0.04%
2022/10/14	0	0.00	5	74.40	77.20	-5	2,223	-0.22%
2022/10/13	5	73.20	5	72.00	70.20	0	2,176	0.00%
2022/10/12	5	74.30	10	75.15	74.60	-5	2,144	-0.23%
2022/10/11	12	74.42	1	73.50	73.50	11	2,145	0.51%
2022/10/07	3	79.03	3	80.13	79.20	0	2,130	0.00%
2022/10/05	7	78.57	0	0.00	78.60	7	2,018	0.35%
2022/09/30	0	0.00	5	72.76	76.00	-5	1,930	-0.26%
2022/09/29	13	76.65	3	76.40	76.10	10	1,914	0.52%
2022/09/27	2	77.90	0	0.00	79.50	2	1,884	0.11%
2022/09/22	0	0.00	0.3	81.20	81.10	-0.3	1,856	-0.02%
2022/09/21	9	81.81	8	80.95	81.20	1	1,834	0.05%
2022/09/19	0	0.00	1	81.00	80.20	-1	1,776	-0.06%
2022/09/16	1	80.90	3	81.50	81.00	-2	1,763	-0.11%
2022/09/15	2	80.30	5	78.96	80.00	-3	1,716	-0.17%
2022/09/14	10	75.50	35	75.30	76.60	-25	1,633	-1.53%
2022/09/13	5	74.60	0	0.00	74.70	5	1,610	0.31%
2022/09/12	7	73.27	5	74.30	75.00	2	1,605	0.12%
2022/09/08	0	73.00	5	73.40	72.90	-5	1,601	-0.31%
2022/09/06	8	72.38	19	74.54	72.20	-11	1,631	-0.67%
2022/09/05	0	0.00	4	73.53	73.70	-4	1,609	-0.25%
2022/09/02	3	74.43	0	0.00	74.50	3	1,599	0.19%
2022/09/01	10	73.65	0	0.00	73.00	10	1,590	0.63%
2022/08/31	24	74.98	1	75.10	74.50	23	1,571	1.46%
2022/08/30	3.2	75.14	2	75.80	75.80	1.2	1,553	0.08%
2022/08/29	48	77.94	1	76.30	76.40	47	1,535	3.06%
2022/08/26	4	83.85	9	84.89	83.10	-5	1,473	-0.34%
2022/08/25	5.1	86.41	0	0.00	85.00	5.1	1,333	0.38%
2022/08/24	0	0.00	5	85.54	86.20	-5	1,306	-0.38%
2022/08/22	0	0.00	1	80.90	80.70	-1	1,276	-0.08%
2022/08/19	1	81.00	12	81.08	81.20	-11	1,291	-0.85%
2022/08/16	0	0.00	1	77.70	79.00	-1	1,354	-0.07%
2022/08/11	0	0.00	9	76.69	77.90	-9	1,347	-0.67%
2022/08/10	5	75.80	0	0.00	75.30	5	1,336	0.37%
2022/08/05	5	71.50	12	73.56	74.40	-7	1,327	-0.53%
2022/08/04	7	69.36	32	70.32	71.00	-25	1,316	-1.90%
2022/08/03	12	69.51	3	71.37	68.60	9	1,315	0.68%
2022/08/02	12	67.94	1	68.20	70.00	11	1,358	0.81%
2022/08/01	1	71.20	0	0.00	70.70	1	1,391	0.07%
2022/07/29	8	70.45	18	70.11	71.90	-10	1,486	-0.67%
2022/07/28	10	68.40	0	0.00	67.50	10	1,732	0.58%
2022/07/27	1	67.50	6	68.42	69.50	-5	1,762	-0.28%
2022/07/26	2	66.60	4	66.68	66.20	-2	1,815	-0.11%
2022/07/25	0	0.00	7	66.83	67.40	-7	1,938	-0.36%
2022/07/22	12	65.93	3	65.70	65.90	9	1,963	0.46%
2022/07/21	8	64.95	16	65.59	66.50	-8	1,992	-0.40%
2022/07/20	5	64.60	0	0.00	65.00	5	2,003	0.25%
2022/07/19	12	63.52	5	64.50	64.50	7	2,020	0.35%
2022/07/18	3	64.73	6	64.07	64.50	-3	2,066	-0.15%
2022/07/15	10	61.37	1	62.50	62.50	9	2,144	0.42%
2022/07/14	0	0.00	10	63.30	63.10	-10	2,194	-0.46%
2022/07/13	1	63.40	1	62.80	62.50	0	2,225	0.00%
2022/07/12	10	60.95	1	60.20	60.60	9	2,248	0.40%
2022/07/11	0	0.00	12	63.31	64.00	-12	2,267	-0.53%
2022/07/08	5	62.90	5	64.10	63.30	0	2,355	0.00%
2022/07/07	5	60.60	5	62.62	62.90	0	2,365	0.00%
2022/07/06	15	61.55	1	60.40	60.40	14	2,379	0.59%
2022/07/05	0	0.00	9	62.58	63.40	-9	2,393	-0.38%
2022/07/04	0	0.00	11	61.57	62.00	-11	2,403	-0.46%
2022/07/01	6	63.08	6	64.78	61.50	0	2,467	0.00%
2022/06/30	1	66.00	2	66.10	65.20	-1	2,458	-0.04%
2022/06/29	0	0.00	1	68.60	69.70	-1	2,452	-0.04%
2022/06/28	5	70.70	0	0.00	70.40	5	2,456	0.20%
2022/06/27	0	0.00	6	72.25	72.20	-6	2,481	-0.24%
2022/06/24	6	70.60	1	72.00	70.20	5	2,489	0.20%
2022/06/22	15	71.47	0	0.00	71.10	15	2,508	0.60%
2022/06/21	0	0.00	19	73.05	74.90	-19	2,524	-0.75%
2022/06/20	5	71.40	1	71.40	70.90	4	2,542	0.16%
2022/06/17	13	72.19	10	72.75	72.90	3	2,559	0.12%
2022/06/16	17	75.72	8	77.96	75.00	9	2,621	0.34%
2022/06/15	5	77.10	11	77.50	77.10	-6	2,648	-0.23%
2022/06/14	6	72.50	16	73.19	76.60	-10	2,737	-0.37%
2022/06/13	6	74.20	5	75.06	74.20	1	2,772	0.04%
2022/06/10	5	75.10	5	76.10	76.40	0	2,806	0.00%
2022/06/09	5	77.00	0	0.00	76.10	5	2,836	0.18%
2022/06/08	1	78.30	0	0.00	77.80	1	2,869	0.03%
2022/06/07	1	78.80	0	0.00	78.00	1	2,977	0.03%
2022/06/06	4	78.28	1	78.40	79.60	3	3,073	0.10%
2022/06/02	2	78.95	5	79.60	79.00	-3	3,148	-0.10%
2022/06/01	6	79.55	1	81.70	79.60	5	3,227	0.15%
2022/05/31	0	0.00	17	80.26	81.30	-17	3,464	-0.49%
2022/05/30	5	79.50	21	77.06	80.00	-16	3,608	-0.44%
2022/05/27	11	74.37	9	73.83	73.90	2	3,597	0.06%
2022/05/26	5	73.04	9	72.50	72.10	-4	3,627	-0.11%
2022/05/25	4	71.88	5	72.88	74.20	-1	3,716	-0.03%
2022/05/24	17	74.29	9	73.14	73.00	8	3,754	0.21%
2022/05/23	10	76.10	5	77.70	76.10	5	3,762	0.13%
2022/05/20	4	77.30	3	78.60	76.70	1	3,833	0.03%
2022/05/19	9	76.26	8	76.89	77.40	1	3,885	0.03%
2022/05/18	15	79.23	0	0.00	79.00	15	4,008	0.37%
2022/05/17	0	0.00	5	80.00	79.90	-5	4,534	-0.11%
2022/05/16	6	79.20	0	0.00	79.20	6	4,710	0.13%
2022/05/13	5	80.40	6	80.90	80.50	-1	4,789	-0.02%
2022/05/12	2	80.75	0	0.00	79.00	2	4,894	0.04%
2022/05/11	7	81.47	3	81.10	81.50	4	5,107	0.08%
2022/05/10	6	82.63	13	81.48	83.30	-7	5,677	-0.12%
2022/05/09	17	80.16	17	80.43	79.50	0	5,864	0.00%
2022/05/06	21	84.52	7	84.60	83.00	14	5,999	0.23%
2022/05/05	20	90.18	33	91.39	89.40	-13	5,932	-0.22%
2022/05/04	8	84.61	3	85.30	87.00	5	5,699	0.09%
2022/05/03	6	83.60	6	84.20	84.50	0	5,729	0.00%
2022/04/29	5	83.36	15.1	85.19	86.00	-10.1	5,781	-0.17%
2022/04/28	1.1	80.12	9	80.32	81.00	-7.9	6,109	-0.13%
2022/04/27	18	77.11	22	77.65	80.10	-4	6,251	-0.06%
2022/04/26	6	78.28	4	78.05	77.90	2	6,277	0.03%
2022/04/25	10	78.83	14	78.89	79.00	-4	6,292	-0.06%
2022/04/22	16	83.51	7	84.44	82.70	9	6,332	0.14%
2022/04/21	5	85.04	10	84.90	85.90	-5	6,301	-0.08%
2022/04/20	10	82.53	10	82.80	81.40	0	6,224	0.00%
2022/04/19	7	80.69	6	80.43	81.00	1	6,199	0.02%
2022/04/18	1	79.00	0	0.00	79.00	1	6,184	0.02%
2022/04/15	1	83.40	1	84.50	82.20	0	6,194	0.00%
2022/04/14	9	84.18	17	85.09	83.70	-8	6,247	-0.13%
2022/04/13	0	0.00	9	80.00	80.00	-9	6,198	-0.15%
2022/04/12	12	77.76	4	77.48	76.80	8	6,264	0.13%
2022/04/11	5	81.80	1	81.90	81.10	4	6,395	0.06%
2022/04/08	1	85.30	5	86.30	84.50	-4	6,484	-0.06%
2022/04/07	7	86.57	31	87.33	85.20	-24	6,521	-0.37%
2022/04/06	0	0.00	6	85.20	85.80	-6	6,497	-0.09%
2022/04/01	2	83.30	4	83.43	84.80	-2	6,556	-0.03%
2022/03/31	0	0.00	2	83.30	83.20	-2	6,686	-0.03%
2022/03/30	8	84.65	4	84.63	84.00	4	6,758	0.06%
2022/03/29	6	83.65	2	84.60	83.00	4	6,912	0.06%
2022/03/28	1	82.80	2	83.20	83.70	-1	7,062	-0.01%
2022/03/25	2	85.00	2	84.80	84.40	0	7,104	0.00%
2022/03/24	1	84.90	2	84.40	85.70	-1	7,108	-0.01%
2022/03/23	2	86.50	0	0.00	85.00	2	7,116	0.03%
2022/03/22	4	83.88	2	84.40	85.50	2	7,207	0.03%
2022/03/21	21	86.24	11	87.32	84.10	10	7,230	0.14%
2022/03/18	23	88.26	3	88.27	88.00	20	7,170	0.28%
2022/03/17	22	88.96	17	88.56	88.90	5	7,134	0.07%
2022/03/16	2	83.00	2	85.50	84.80	0	7,059	0.00%
2022/03/15	11	84.87	3	85.33	82.40	8	7,048	0.11%
2022/03/14	10	86.75	5	88.48	86.30	5	7,056	0.07%
2022/03/11	3	87.30	4	87.45	87.00	-1	7,210	-0.01%
2022/03/10	7	86.37	13	87.80	88.60	-6	7,234	-0.08%
2022/03/09	9	81.82	19	81.78	82.70	-10	7,243	-0.14%
2022/03/08	12	83.11	50	80.57	80.10	-38	7,188	-0.53%
2022/03/07	21	86.61	7	87.29	85.10	14	7,221	0.19%
2022/03/04	61	93.02	37	93.81	92.70	24	7,241	0.33%
2022/03/03	11	90.57	35	92.49	95.40	-24	7,031	-0.34%
2022/03/02	15	87.21	8	87.19	86.80	7	6,907	0.10%
2022/03/01	50	89.18	3	88.20	89.30	47	6,875	0.68%
2022/02/25	18	87.97	21.1	88.15	88.00	-3.1	6,844	-0.05%
2022/02/24	6.1	86.22	5	85.88	84.00	1.1	6,758	0.02%
2022/02/23	5	87.16	38	88.08	86.50	-33	6,704	-0.49%
2022/02/22	4	86.40	3	86.07	87.00	1	6,675	0.01%
2022/02/21	13	88.56	8	88.63	88.20	5	6,648	0.08%
2022/02/18	6	87.70	21	88.45	89.80	-15	6,608	-0.23%
2022/02/17	83	90.38	10	91.95	87.80	73	6,476	1.13%
2022/02/16	24	88.75	29	88.00	90.20	-5	5,990	-0.08%
2022/02/15	8	83.58	10.1	83.61	82.00	-2.1	5,818	-0.04%
2022/02/14	11.1	84.10	3	82.57	81.90	8.1	5,772	0.14%
2022/02/11	16	86.60	18	86.87	87.70	-2	5,650	-0.04%
2022/02/10	36	90.24	32	90.51	88.30	4	5,415	0.07%
2022/02/09	5	87.02	8	86.69	88.80	-3	4,829	-0.06%
2022/02/08	7	78.64	11	79.42	80.80	-4	4,603	-0.09%
2022/02/07	0	0.00	2	72.20	73.50	-2	4,491	-0.04%
2022/01/26	7	69.93	7	70.07	69.50	0	4,469	0.00%
2022/01/25	11	72.45	8	72.14	70.60	3	4,451	0.07%
2022/01/24	31	74.30	24	74.71	73.50	7	4,418	0.16%
2022/01/21	33	78.28	32	77.99	76.20	1	4,313	0.02%
2022/01/20	2	77.35	7.2	77.83	79.80	-5.2	3,870	-0.13%
2022/01/19	1	71.80	1	73.70	72.60	0	3,726	0.00%
2022/01/18	2	72.65	1	72.00	72.10	1	3,697	0.03%
2022/01/17	0	0.00	6	72.95	73.30	-6	3,704	-0.16%
2022/01/14	1	67.30	0	0.00	67.80	1	3,658	0.03%
2022/01/12	0	0.00	2	68.65	67.90	-2	3,627	-0.06%
2022/01/10	15	67.35	13	65.99	65.70	2	3,553	0.06%
2022/01/07	4	67.68	7	66.24	65.90	-3	3,508	-0.09%
2022/01/06	1	70.00	3	69.70	70.00	-2	3,424	-0.06%
2022/01/05	4	71.23	1	70.40	70.10	3	3,374	0.09%
2022/01/04	2	72.15	15	74.07	75.00	-13	3,281	-0.40%
2022/01/03	8	69.94	0	0.00	69.90	8	3,118	0.26%
2021/12/30	1	77.70	1	76.50	77.60	0	3,000	0.00%
2021/12/29	9	79.99	9	78.97	78.30	0	2,936	0.00%
2021/12/28	3	79.47	2	79.20	79.60	1	2,877	0.03%
2021/12/27	4	78.65	12	77.47	78.60	-8	2,798	-0.29%
2021/12/24	5	73.70	2	75.40	74.40	3	2,651	0.11%
2021/12/23	22	74.44	16	74.69	74.60	6	2,565	0.23%
2021/12/22	8	70.70	11.1	73.27	74.80	-3.1	2,375	-0.13%
2021/12/21	2	67.40	0	0.00	68.00	2	2,202	0.09%
2021/12/17	3	64.87	0	0.00	64.80	3	2,108	0.14%
2021/12/16	13	65.51	19	65.25	66.80	-6	2,067	-0.29%
2021/12/15	5	62.88	3	63.40	64.20	2	1,937	0.10%
2021/12/14	0	0.00	8	60.68	61.20	-8	1,877	-0.43%
2021/12/13	0	0.00	2	60.30	61.60	-2	1,844	-0.11%
2021/12/10	2	62.70	0	0.00	62.10	2	1,818	0.11%
2021/12/09	2	61.40	0	0.00	63.30	2	1,780	0.11%
2021/12/08	16	61.92	7	63.14	61.60	9	1,732	0.52%
2021/12/07	18	64.96	16	63.58	62.00	2	1,678	0.12%
2021/12/06	3	59.57	1	61.10	61.90	2	1,472	0.14%
2021/12/03	9	58.23	8.2	58.60	58.40	0.9	1,403	0.06%
2021/12/02	5	55.70	1	54.90	55.00	4	1,275	0.31%
2021/12/01	7	56.09	4	56.73	57.00	3	1,223	0.25%
2021/11/30	1.2	54.03	16	53.19	55.50	-14.9	1,086	-1.37%
2021/11/29	0	0.00	1	50.80	50.50	-1	967	-0.10%
2021/11/26	2	49.95	1	51.30	50.60	1	917	0.11%
2021/11/19	0	0.00	1	50.00	50.30	-1	760	-0.13%
2021/11/18	9	50.04	1	50.90	49.20	8	727	1.10%
2021/11/16	1	47.75	2	47.70	48.00	-1	641	-0.16%
2021/11/15	0	0.00	2	47.55	47.70	-2	616	-0.32%
2021/11/12	0	0.00	3	44.88	45.40	-3	560	-0.53%
2021/11/11	12	44.76	15	44.79	44.80	-3	544	-0.55%
2021/11/08	3	42.75	0	0.00	42.30	3	471	0.64%
2021/11/04	35	43.30	65	43.77	44.20	-30	440	-6.81%
2021/11/02	4	42.91	8	42.26	42.10	-4	349	-1.14%
2021/11/01	4	42.14	0	0.00	42.25	4	324	1.23%
2021/10/29	0	0.00	1	40.00	39.85	-1	282	-0.35%
2021/10/28	1	40.00	2	39.93	40.00	-1	267	-0.37%
2021/10/27	4	39.85	2	40.15	40.25	2	255	0.78%
2021/10/26	1	38.10	7	39.41	39.80	-6	226	-2.65%
2021/10/25	1	37.10	1	36.35	36.65	0	183	0.00%
2021/10/22	1	35.35	2	37.10	37.10	-1	138	-0.72%
2021/10/21	0	0.00	2	32.70	33.75	-2	106	-1.88%
2021/10/13	0	0.00	1	29.80	30.20	-1	102	-0.98%
2021/10/04	0	0.00	1	30.10	30.25	-1	127	-0.78%
2021/10/01	0	0.00	1	30.50	30.50	-1	129	-0.77%
2021/09/30	0	0.00	1	30.90	30.90	-1	130	-0.77%
2021/09/02	0	0.00	1	30.20	30.30	-1	243	-0.41%
2021/08/19	1	32.00	0	0.00	31.85	1	246	0.41%
2021/08/02	0	0.00	1	32.30	32.35	-1	308	-0.32%
2021/07/28	1	31.90	0	0.00	32.10	1	312	0.32%
2021/07/26	1	33.15	1	33.45	33.20	0	319	0.00%
2021/07/20	0	0.00	1	32.35	32.45	-1	323	-0.31%
2021/07/19	1	33.40	0	0.00	33.15	1	327	0.31%
2021/07/12	1	32.00	0	0.00	32.50	1	320	0.31%
2021/06/28	4	33.68	1	34.50	34.30	3	334	0.90%
2021/06/23	2	29.05	7	28.95	29.00	-5	273	-1.83%
2021/06/22	0	0.00	4	29.08	29.00	-4	270	-1.48%
2021/06/21	1	29.10	1	29.20	29.15	0	271	0.00%
2021/06/08	1	30.00	0	0.00	30.00	1	297	0.34%
2021/05/13	0	0.00	1	29.50	31.10	-1	357	-0.28%
2021/05/12	3	30.02	10	32.20	30.00	-7	352	-1.99%
2021/05/11	2	35.03	0	0.00	33.30	2	336	0.59%
2021/05/10	5	36.86	2	37.20	36.50	3	332	0.90%
2021/05/06	0	0.00	1	37.30	36.65	-1	339	-0.29%
2021/05/05	0	0.00	3	38.00	37.75	-3	340	-0.88%
2021/05/04	1	38.40	1	39.60	37.55	0	343	0.00%
2021/04/29	1	40.70	2	41.20	41.20	-1	344	-0.29%
2021/04/28	3	40.15	5	39.95	40.25	-2	351	-0.57%
2021/04/27	0	0.00	4	40.00	40.10	-4	366	-1.09%
2021/04/26	0	0.00	2	40.45	40.15	-2	375	-0.53%
2021/04/22	0	0.00	7	40.84	40.15	-7	408	-1.71%
2021/04/21	1	41.60	0	0.00	41.50	1	419	0.24%
2021/04/19	0	0.00	2	41.83	41.80	-2	438	-0.46%
2021/04/14	3	41.83	0	0.00	42.10	3	499	0.60%
2021/04/13	1	43.60	0	0.00	43.05	1	577	0.17%
2021/04/09	2	42.90	0	0.00	42.75	2	978	0.20%
2021/04/08	0	0.00	2	43.90	43.90	-2	994	-0.20%
2021/04/07	0	0.00	1	42.65	42.65	-1	1,031	-0.10%
2021/04/06	1	42.20	1	42.30	42.30	0	1,052	0.00%
2021/04/01	1	42.10	0	0.00	42.30	1	1,098	0.09%
2021/03/25	1	43.00	0	0.00	42.85	1	1,189	0.08%
2021/03/23	1	43.60	6	43.65	43.55	-5	1,251	-0.40%
2021/03/19	4	43.76	0	0.00	43.65	4	1,354	0.30%
2021/03/16	9	41.88	0	0.00	42.00	9	1,411	0.64%
2021/03/09	2	40.68	0	0.00	40.95	2	1,692	0.12%
2021/03/05	1	42.30	0	0.00	42.40	1	1,897	0.05%
2021/02/26	0	0.00	2	44.00	43.70	-2	2,476	-0.08%
2021/02/25	0	0.00	2	43.95	44.10	-2	2,665	-0.08%
2021/02/24	6	44.50	3	44.27	43.25	3	2,748	0.11%
2021/02/23	2	43.65	0	0.00	44.40	2	2,753	0.07%
2021/02/22	3	44.13	1	44.60	44.40	2	2,762	0.07%
2021/02/19	2	43.45	0	0.00	44.25	2	2,765	0.07%
2021/02/18	0	0.00	5	43.25	43.65	-5	2,759	-0.18%
2021/02/17	7	42.44	0	0.00	43.35	7	2,754	0.25%
2021/02/04	0	0.00	1	41.30	41.30	-1	2,749	-0.04%
2021/02/03	5	41.37	0	0.00	41.40	5	2,751	0.18%
2021/01/29	0	0.00	23	40.74	40.05	-23	2,746	-0.84%
2021/01/28	19	41.25	0	0.00	40.90	19	2,753	0.69%
2021/01/26	2	41.40	0	0.00	41.15	2	2,772	0.07%
2021/01/25	1	41.15	1	42.20	41.80	0	2,772	0.00%
2021/01/22	0	0.00	1	42.10	42.00	-1	2,769	-0.04%
2021/01/21	1	41.00	0	0.00	41.00	1	2,765	0.04%
2021/01/20	0	0.00	19	41.15	40.85	-19	2,767	-0.69%
2021/01/19	0	0.00	1	42.80	42.85	-1	2,750	-0.04%
2021/01/18	19	43.39	1	42.60	43.40	18	2,741	0.66%
2021/01/15	1	41.50	0	0.00	41.65	1	2,724	0.04%
2021/01/14	6	42.42	0	0.00	42.30	6	2,704	0.22%
2021/01/12	3	44.40	0	0.00	43.00	3	2,688	0.11%
2021/01/11	4	44.50	0	0.00	44.40	4	2,673	0.15%
2021/01/08	2	43.30	3	43.77	43.40	-1	2,663	-0.04%
2021/01/07	2	44.70	0	0.00	44.65	2	2,636	0.08%
2021/01/06	11	47.23	3	47.00	44.95	8	2,606	0.31%
2021/01/05	8	51.03	22	49.53	48.35	-14	2,521	-0.56%
2021/01/04	5	51.00	14	51.22	52.60	-9	2,297	-0.39%
2020/12/31	2	46.85	1	47.10	47.90	1	2,108	0.05%
2020/12/30	2	48.35	10	47.04	46.75	-8	2,084	-0.38%
2020/12/29	9	47.67	3	47.70	47.40	6	2,038	0.29%
2020/12/28	9	48.04	0	0.00	46.60	9	2,017	0.45%
2020/12/24	5	46.80	0	0.00	46.70	5	1,950	0.26%
2020/12/22	2	45.60	2	47.00	45.90	0	1,944	0.00%
2020/12/21	22	46.05	22	47.55	47.85	0	1,919	0.00%
2020/12/18	10	46.94	1	46.80	46.05	9	1,887	0.48%
2020/12/17	9	47.77	0	0.00	48.40	9	1,845	0.49%
2020/12/16	2	47.98	3	47.87	48.45	-1	1,825	-0.05%
2020/12/15	3	47.58	3	48.02	47.20	0	1,760	0.00%
2020/12/14	7	46.90	1	48.00	47.10	6	1,719	0.35%
2020/12/11	0	0.00	1	46.80	46.80	-1	1,691	-0.06%
2020/12/10	3	46.85	0	0.00	47.10	3	1,664	0.18%
2020/12/09	7	47.74	0	0.00	47.75	7	1,650	0.42%
2020/12/08	3	47.65	51	47.93	48.55	-48	1,628	-2.95%
2020/12/07	2	46.45	12	47.03	46.70	-10	1,591	-0.63%
2020/12/04	2	49.35	6	51.09	48.95	-4	1,538	-0.26%
2020/12/03	1	49.55	0	0.00	48.25	1	1,450	0.07%
2020/12/02	41	48.05	4	50.03	49.80	37	1,398	2.65%
2020/12/01	24	48.00	1	47.75	48.20	23	1,261	1.82%
2020/11/30	1	49.10	1	48.95	48.85	0	1,215	0.00%
2020/11/27	1	49.40	8	49.75	49.65	-7	1,178	-0.59%
2020/11/26	14	50.69	27	49.30	50.70	-13	1,133	-1.15%
2020/11/25	12	49.29	10	49.31	49.40	2	1,012	0.20%
2020/11/24	8	43.49	6	42.85	44.95	2	880	0.23%
2020/11/23	11	41.28	12	40.64	42.25	-1	694	-0.14%
2020/11/20	2	38.40	0	0.00	38.45	2	606	0.33%
2020/11/17	3	36.77	0	0.00	36.80	3	576	0.52%
2020/11/16	4	36.94	0	0.00	37.00	4	581	0.69%
2020/11/13	2	36.98	1	36.80	36.95	1	585	0.17%
2020/11/12	2	36.10	5	36.56	36.70	-3	586	-0.51%
2020/11/09	5	35.77	0	0.00	35.75	5	593	0.84%
2020/11/06	2	36.68	0	0.00	36.50	2	594	0.34%
2020/11/04	1	36.10	0	0.00	36.60	1	586	0.17%
2020/11/03	2	35.78	0	0.00	35.85	2	570	0.35%
2020/11/02	0	0.00	1	34.80	35.65	-1	565	-0.18%
2020/10/29	2	34.70	0	0.00	35.30	2	560	0.36%
2020/10/28	0	0.00	1	35.10	34.95	-1	560	-0.18%
2020/10/27	1	34.40	0	0.00	34.35	1	548	0.18%
2020/10/20	1	33.70	0	0.00	33.55	1	549	0.18%
2020/09/24	1	31.75	2	32.15	31.75	-1	763	-0.13%
2020/09/15	1	33.25	5	33.55	33.65	-4	841	-0.48%
2020/09/10	0	0.00	1	33.25	33.15	-1	893	-0.11%
2020/09/09	1	33.35	0	0.00	33.95	1	925	0.11%
2020/09/08	5	35.40	0	0.00	34.90	5	986	0.51%
2020/09/07	0	0.00	1	35.55	34.70	-1	1,046	-0.10%
2020/09/04	2	36.18	0	0.00	36.00	2	1,050	0.19%
2020/09/03	0	0.00	1	35.80	35.60	-1	1,084	-0.09%
2020/09/01	2	36.15	0	0.00	36.25	2	1,083	0.18%
2020/08/31	13	39.33	12	38.78	37.65	1	1,050	0.10%
2020/08/28	0	0.00	4	37.75	37.80	-4	879	-0.46%
2020/08/27	0	0.00	1	35.10	34.40	-1	844	-0.12%
2020/08/13	0	0.00	1	34.30	34.10	-1	798	-0.13%
2020/08/11	4	34.35	0	0.00	34.00	4	777	0.51%
2020/08/07	1	34.80	0	0.00	34.70	1	764	0.13%
2020/07/30	0	0.00	4	34.80	35.05	-4	749	-0.53%
2020/07/27	1	33.60	0	0.00	33.60	1	744	0.13%
2020/07/22	0	0.00	4	37.89	37.75	-4	722	-0.55%
2020/07/21	1	37.70	0	0.00	36.80	1	704	0.14%
2020/07/20	0	0.00	9	38.22	36.60	-9	697	-1.29%
2020/07/16	0	0.00	1	35.35	35.75	-1	668	-0.15%
2020/07/14	0	0.00	2	36.00	35.90	-2	661	-0.30%
2020/07/09	5	39.46	0	0.00	38.05	5	641	0.78%
2020/07/08	8	40.36	4	40.55	40.00	4	624	0.64%
2020/07/07	0	0.00	2	39.70	40.40	-2	581	-0.34%
2020/07/06	1	39.75	0	0.00	39.20	1	546	0.18%
2020/07/03	0	0.00	5	36.80	38.20	-5	512	-0.98%
2020/07/01	0	0.00	10	34.45	35.50	-10	484	-2.06%
2020/06/29	1	31.90	0	0.00	33.35	1	465	0.21%
2020/06/24	0	0.00	1	35.20	33.85	-1	439	-0.23%
2020/06/23	5	37.45	0	0.00	37.10	5	414	1.21%
2020/06/19	4	37.83	6	37.78	37.80	-2	396	-0.50%
2020/06/18	4	37.46	1	38.25	38.00	3	387	0.77%
2020/06/17	17	37.58	19	38.84	37.05	-2	367	-0.54%
2020/06/16	10	38.53	10	38.84	37.90	0	331	0.00%
2020/06/15	21	38.90	18	39.07	38.20	3	293	1.02%
2020/06/12	1	34.30	2	34.65	36.30	-1	218	-0.46%
2020/06/11	5	32.42	0	0.00	33.00	5	152	3.27%
2020/06/10	1	32.45	1	34.00	33.70	0	137	0.00%
2020/06/09	0	0.00	10	29.59	31.20	-10	93	-10.74%
2020/06/08	0	0.00	5	28.11	28.40	-5	70	-7.08%
2020/05/27	2	26.15	0	0.00	26.00	2	62	3.21%
2020/05/25	2	26.00	2	25.95	26.00	0	60	0.00%
2020/05/18	0	0.00	2	25.00	25.00	-2	55	-3.62%
2020/05/15	0	0.00	1	25.00	24.90	-1	54	-1.83%
2020/05/13	0	0.00	2	24.70	24.85	-2	52	-3.84%
2020/04/15	0	0.00	1	21.00	21.95	-1	45	-2.19%
2020/04/08	1	19.65	0	0.00	19.65	1	44	2.25%
2020/03/26	0	0.00	1	19.50	19.25	-1	42	-2.34%
2020/03/19	1	18.10	0	0.00	17.65	1	40	2.45%
2020/02/13	1	24.10	0	0.00	24.05	1	42	2.37%
2020/02/05	0	0.00	1	25.00	24.65	-1	48	-2.08%
2020/02/03	0	0.00	5	24.50	24.60	-5	48	-10.28%
2020/01/31	1	24.50	8	24.53	24.55	-7	48	-14.31%
2020/01/30	0	0.00	1	24.35	24.45	-1	50	-1.98%
2020/01/06	0	0.00	8	25.75	25.90	-8	47	-16.97%
2019/12/24	0	0.00	0.1	25.75	25.75	-0.1	46	-0.11%
2019/12/19	0	0.00	1	26.20	26.15	-1	48	-2.07%
2019/11/20	1	25.05	1	25.00	25.05	0	43	0.00%
2019/09/03	0	0.00	1	25.75	25.90	-1	34	-2.90%
2019/08/29	0	0.00	2	25.90	25.75	-2	32	-6.14%
2019/08/23	0	0.00	2	25.83	25.75	-2	31	-6.26%
2019/08/15	0	0.00	1	25.30	25.60	-1	29	-3.37%
2019/08/14	0	0.00	1	26.00	25.60	-1	28	-3.51%
2019/08/13	0	0.00	5	25.70	25.70	-5	28	-17.74%
2019/08/07	0	0.00	4	25.65	25.55	-4	22	-17.88%
2019/08/05	0	0.00	5	25.56	25.40	-5	23	-21.72%
2019/08/02	0	0.00	9	25.64	25.40	-9	23	-39.13%
2019/08/01	0	0.00	2	26.00	25.70	-2	24	-8.08%
2019/07/31	0	0.00	2	26.00	26.00	-2	26	-7.63%
2019/07/26	0	0.00	3	25.75	25.80	-3	27	-10.88%
2019/07/25	0	0.00	5	25.80	25.95	-5	27	-18.28%
2019/07/19	2	26.00	0	0.00	25.90	2	31	6.41%
2019/07/08	2	26.35	0	0.00	26.45	2	35	5.67%
2019/07/05	2	27.80	2	28.00	27.85	0	36	0.00%
2019/07/04	0	0.00	14	27.61	27.80	-14	37	-37.23%
2019/07/02	0	0.00	2	27.20	26.95	-2	44	-4.50%
2019/06/25	0	0.00	2	27.10	26.90	-2	64	-3.11%
2019/06/20	1	26.70	5	26.77	26.80	-4	71	-5.62%
2019/06/10	1	27.00	0	0.00	27.00	1	103	0.96%
2019/05/14	1	26.85	0	0.00	26.80	1	127	0.78%
2019/05/08	1	27.30	0	0.00	27.25	1	128	0.78%
2019/05/07	1	27.50	0	0.00	27.35	1	127	0.78%
2019/04/23	2	28.10	0	0.00	27.90	2	121	1.65%
2019/04/18	2	28.00	0	0.00	28.00	2	121	1.65%
2019/04/12	2	27.90	0	0.00	27.90	2	118	1.69%
2019/04/11	8	27.83	0	0.00	27.90	8	117	6.79%
2019/04/10	5	28.00	0	0.00	27.85	5	115	4.31%
2019/04/09	10	28.49	0	0.00	28.50	10	113	8.82%
2019/04/08	34	28.66	0	0.00	28.70	34	112	30.25%
2019/04/02	4	27.75	0	0.00	28.55	4	98	4.05%
2019/04/01	7	28.04	0	0.00	27.85	7	96	7.25%
2019/03/29	2	27.05	0	0.00	28.15	2	95	2.10%
2019/03/28	2	27.00	0	0.00	27.05	2	86	2.32%
2019/03/26	3	27.83	0	0.00	27.75	3	83	3.60%
2019/03/25	0	0.00	14	26.59	27.40	-14	82	-16.94%
2019/03/22	12	28.58	2	28.45	28.70	10	78	12.76%
2019/03/21	1	27.60	0	0.00	27.85	1	56	1.79%
2019/03/20	2	25.60	0	0.00	25.75	2	50	3.97%
2019/03/19	4	25.60	0	0.00	25.60	4	49	8.11%
2019/03/12	0	0.00	4	24.90	24.90	-4	48	-8.27%
2019/03/07	0	0.00	14	25.25	25.25	-14	46	-30.37%
2019/03/05	1	25.00	0	0.00	25.00	1	45	2.18%
2019/02/27	2	24.90	0	0.00	24.90	2	45	4.35%
2019/02/26	22	25.43	0	0.00	25.25	22	45	48.44%
2019/02/25	2	24.20	0	0.00	24.20	2	40	4.92%
2019/02/22	2	23.90	0	0.00	23.85	2	39	5.01%
2019/02/20	1	24.05	0	0.00	24.00	1	39	2.51%
2019/02/19	6	24.51	0	0.00	24.40	6	39	15.36%
2019/02/18	6	23.77	0	0.00	24.30	6	36	16.45%
2018/12/18	2	22.10	0	0.00	22.10	2	57	3.47%
2018/12/10	2	21.65	0	0.00	21.65	2	58	3.44%
2018/12/04	1	22.55	0	0.00	22.35	1	58	1.70%
2018/12/03	2	22.35	0	0.00	22.50	2	60	3.32%
2018/11/16	1	21.50	0	0.00	21.70	1	61	1.63%
2018/11/14	2	22.00	0	0.00	21.50	2	62	3.22%
2018/11/01	0	0.00	2	20.95	20.90	-2	63	-3.15%
2018/10/17	0	0.00	1	20.70	20.70	-1	65	-1.52%
2018/10/12	3	19.90	2	19.85	19.70	1	66	1.50%
2018/10/05	1	23.35	0	0.00	23.30	1	52	1.90%
2018/09/11	2	23.65	0	0.00	23.60	2	52	3.84%
2018/07/23	0	0.00	0.2	26.65	26.65	-0.2	52	-0.36%
2018/07/17	1	26.50	0	0.00	26.70	1	53	1.87%
2018/07/09	0	0.00	1	26.60	26.95	-1	55	-1.82%
2018/07/05	0	0.00	1	27.25	27.10	-1	55	-1.79%
2018/06/26	0	0.00	2	27.45	27.65	-2	56	-3.54%
2018/06/25	2	27.80	0	0.00	27.60	2	57	3.49%
2018/06/11	1	28.00	0	0.00	27.85	1	62	1.61%
2018/06/07	0	0.00	1	29.10	28.65	-1	65	-1.53%
2018/05/02	0	0.00	1	27.60	27.60	-1	81	-1.23%
2018/04/19	1	28.10	0	0.00	28.10	1	82	1.21%
2018/03/31	0	0.00	0.5	28.55	28.55	-0.5	85	-0.58%
2018/01/05	0	0.00	1	30.95	31.00	-1	171	-0.58%