立端 (6245)-凱基-桃園券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.4
漲跌
▼1.1
漲幅
-1.14%
成交量
735張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	3	94.10	0.1	93.70	94.00	3	1,037	0.28%
2024/05/24	3	93.00	1	93.60	93.80	2	1,158	0.17%
2024/05/22	0	93.70	10	93.65	93.60	-10	1,207	-0.83%
2024/05/21	2	92.10	2	92.60	92.80	0	1,230	0.00%
2024/05/20	0	0.00	3	92.00	92.00	-3	1,253	-0.24%
2024/05/17	7	92.09	0.2	92.90	92.20	6.8	1,281	0.53%
2024/05/16	6	92.18	0	0.00	92.30	6	1,315	0.46%
2024/05/15	0.2	92.35	0	0.00	91.90	0.2	1,353	0.02%
2024/05/14	1	92.20	1	92.30	92.50	0	1,454	0.00%
2024/05/13	3.2	89.36	1	89.50	90.80	2.2	1,468	0.15%
2024/05/10	0.1	94.70	0	0.00	94.20	0.1	1,476	0.01%
2024/05/09	0.1	95.60	0	0.00	95.30	0.1	1,491	0.01%
2024/05/08	0	0.00	10	95.80	96.00	-10	1,501	-0.67%
2024/05/06	0	0.00	1	96.60	95.20	-1	1,537	-0.07%
2024/05/02	1	94.80	0	0.00	95.70	1	1,690	0.06%
2024/04/30	0.3	95.25	0	0.00	95.40	0.3	1,738	0.02%
2024/04/29	0.5	96.00	0	0.00	96.00	0.5	1,766	0.03%
2024/04/26	0	94.00	0	0.00	93.80	0	1,801	0.00%
2024/04/25	0	0.00	2	94.10	93.80	-2	1,816	-0.11%
2024/04/24	0.1	94.20	0	0.00	94.40	0.1	1,864	0.01%
2024/04/22	0.1	92.30	0	0.00	92.00	0.1	1,989	0.01%
2024/04/19	2.2	92.68	2	94.10	92.50	0.2	2,044	0.01%
2024/04/17	1	94.30	0	0.00	94.30	1	2,137	0.05%
2024/04/16	0.2	95.88	3	93.00	92.90	-2.8	2,145	-0.13%
2024/04/11	3	100.33	4	99.93	99.80	-1	2,128	-0.05%
2024/04/10	7	102.64	28.6	102.13	102.50	-21.6	2,125	-1.02%
2024/04/09	1.6	98.37	2	99.10	98.00	-0.4	2,100	-0.02%
2024/04/08	1	99.90	0	0.00	99.50	1	2,095	0.05%
2024/04/02	1.1	100.52	2	101.00	100.50	-1	2,104	-0.05%
2024/04/01	1	101.00	0	0.00	101.50	1	2,115	0.05%
2024/03/29	1.1	100.00	1	100.50	100.50	0.1	2,135	0.00%
2024/03/28	0	0.00	1	102.50	100.00	-1	2,158	-0.05%
2024/03/27	1	101.00	0	0.00	101.00	1	2,168	0.05%
2024/03/26	6.1	102.89	0	0.00	101.00	6.1	2,193	0.28%
2024/03/25	3	104.00	1	104.00	104.00	2	2,241	0.09%
2024/03/21	1	103.00	0	0.00	102.50	1	2,262	0.04%
2024/03/20	0	0.00	1	103.00	102.00	-1	2,319	-0.04%
2024/03/15	0	0.00	2	101.50	101.00	-2	2,372	-0.08%
2024/03/14	0	0.00	0.8	101.00	101.00	-0.8	2,401	-0.03%
2024/03/13	0	0.00	1	101.00	100.50	-1	2,454	-0.04%
2024/03/12	4	102.00	0	0.00	102.00	4	2,493	0.16%
2024/03/11	2.1	100.49	0	0.00	100.00	2.1	2,551	0.08%
2024/03/08	0	98.20	2	99.10	98.80	-2	2,622	-0.07%
2024/03/07	5.2	102.85	0.1	100.50	100.00	5.1	2,718	0.19%
2024/03/06	4	105.00	0	0.00	104.00	4	2,753	0.15%
2024/03/05	0	0.00	2	108.25	107.50	-2	2,715	-0.07%
2024/03/04	1	107.50	2	107.49	107.50	-1	2,763	-0.04%
2024/03/01	1.2	107.00	1	107.50	106.00	0.2	2,882	0.01%
2024/02/29	1	105.00	0	105.00	105.00	1	3,013	0.03%
2024/02/27	13	107.31	3	107.67	105.00	10	3,200	0.31%
2024/02/26	1	105.00	0.1	105.50	105.50	1	3,287	0.03%
2024/02/23	6	105.75	6	106.75	105.50	0	3,380	0.00%
2024/02/22	4.1	106.26	1	106.50	106.00	3.1	3,367	0.09%
2024/02/20	7	104.57	4	104.75	105.00	3	3,346	0.09%
2024/02/19	0	0.00	1	103.51	103.00	-1	3,369	-0.03%
2024/02/16	2	104.00	5	103.10	104.50	-3	3,348	-0.09%
2024/02/15	8.2	104.19	0	0.00	104.00	8.2	3,330	0.24%
2024/02/05	4	114.00	2	115.25	114.50	2	3,237	0.06%
2024/02/02	2	116.75	1	117.50	116.00	1	3,225	0.03%
2024/02/01	3	115.33	1	116.50	116.50	2	3,194	0.06%
2024/01/31	2	115.25	3	114.50	115.00	-1	3,180	-0.03%
2024/01/29	70	115.40	1	116.00	115.50	69	3,179	2.17%
2024/01/26	1	114.50	0	0.00	113.50	1	3,153	0.03%
2024/01/25	4	116.50	55	119.36	113.50	-51	3,124	-1.63%
2024/01/24	2	117.50	5	116.70	115.50	-3	3,003	-0.10%
2024/01/23	2	117.00	1	117.50	117.50	1	2,964	0.03%
2024/01/19	38	114.12	0	0.00	114.00	38	2,902	1.31%
2024/01/18	0	0.00	1	113.50	112.50	-1	2,886	-0.03%
2024/01/17	2	115.75	83	116.80	117.00	-81	2,836	-2.86%
2024/01/16	3.1	117.16	3	117.17	116.00	0.1	2,768	0.00%
2024/01/15	0	0.00	2	116.50	117.50	-2	2,708	-0.07%
2024/01/12	1.1	113.50	6	114.00	111.50	-4.9	2,656	-0.18%
2024/01/11	8	113.25	2.1	113.50	113.50	5.9	2,632	0.23%
2024/01/10	1	110.00	0	0.00	108.50	1	2,572	0.04%
2024/01/09	0	108.50	2	109.00	108.00	-2	2,565	-0.08%
2024/01/03	0	0.00	2	111.00	110.50	-2	2,566	-0.08%
2024/01/02	0	109.50	0	0.00	110.50	0	2,560	0.00%
2023/12/29	34	111.85	0	0.00	112.50	34	2,562	1.33%
2023/12/27	1	113.00	0	0.00	113.00	1	2,550	0.04%
2023/12/26	1	114.00	1	115.50	114.00	0	2,547	0.00%
2023/12/25	0	0.00	2	115.00	113.50	-2	2,527	-0.08%
2023/12/22	0	0.00	1	113.00	113.00	-1	2,495	-0.04%
2023/12/21	2	114.00	0	0.00	111.50	2	2,494	0.08%
2023/12/20	0	0.00	1	112.50	115.50	-1	2,469	-0.04%
2023/12/19	0	0.00	0.1	110.00	110.50	-0.1	2,414	0.00%
2023/12/18	1	109.50	0	0.00	109.50	1	2,401	0.04%
2023/12/15	92	111.36	0	0.00	109.50	92	2,396	3.84%
2023/12/13	0	0.00	1	114.00	113.50	-1	2,327	-0.04%
2023/12/12	10.1	114.45	2	113.50	113.50	8.1	2,326	0.35%
2023/12/11	6	113.75	0	0.00	113.50	6	2,314	0.26%
2023/12/08	48	114.42	4.1	116.06	117.00	43.9	2,291	1.91%
2023/12/07	7	114.50	1.2	114.64	112.50	5.8	2,257	0.26%
2023/12/06	15	117.17	103	117.42	116.00	-88	2,255	-3.90%	大賣/
2023/12/05	12.1	115.91	22.4	115.31	115.00	-10.3	2,192	-0.47%
2023/12/04	26	119.85	6	119.17	117.00	20	2,151	0.93%
2023/12/01	0	0.00	101	118.99	122.50	-101	2,050	-4.93%	大賣/鉅額交易
2023/11/30	0	0.00	1	116.50	115.00	-1	1,957	-0.05%
2023/11/29	11	114.91	2.2	118.15	115.50	8.8	1,915	0.46%
2023/11/28	13	114.73	5	113.20	115.50	8	1,830	0.44%
2023/11/27	12	105.96	5	107.70	107.00	7	1,681	0.42%
2023/11/24	5	115.50	11.8	116.90	115.50	-6.8	1,506	-0.45%
2023/11/23	4	111.13	7.8	113.94	113.00	-3.8	1,322	-0.29%
2023/11/22	2	107.00	16.6	108.08	108.50	-14.6	1,130	-1.29%
2023/11/21	0	0.00	2	98.80	99.00	-2	1,015	-0.20%
2023/11/20	0	0.00	2	98.30	98.00	-2	1,029	-0.19%
2023/11/17	4	97.03	1	97.40	97.20	3	1,022	0.29%
2023/11/16	5	98.28	27.7	98.16	97.90	-22.7	1,021	-2.22%
2023/11/15	0	0.00	2	93.50	94.30	-2	978	-0.20%
2023/11/14	0	0.00	1	91.70	91.80	-1	978	-0.10%
2023/11/13	0	0.00	11	93.12	92.60	-11	971	-1.13%
2023/11/10	0	0.00	0.1	95.20	94.80	-0.1	974	-0.01%
2023/11/08	0	0.00	0.3	94.33	94.40	-0.3	1,040	-0.03%
2023/11/07	10	93.50	0	0.00	93.60	10	1,094	0.91%
2023/11/06	5	94.00	3.1	92.49	94.20	1.9	1,142	0.17%
2023/11/02	2	90.70	4	91.65	90.50	-2	1,219	-0.16%
2023/10/31	4.2	90.94	1	89.20	89.00	3.2	1,279	0.25%
2023/10/27	0.1	89.80	0	0.00	91.30	0.1	1,368	0.01%
2023/10/26	0	0.00	0.1	90.40	90.10	-0.1	1,398	0.00%
2023/10/25	0.2	90.80	0.1	91.60	90.50	0.1	1,439	0.01%
2023/10/24	0.1	89.80	0	89.70	90.40	0.1	1,488	0.01%
2023/10/23	0.4	90.43	0	0.00	90.00	0.4	1,570	0.02%
2023/10/19	2.1	91.17	0.2	90.60	91.50	1.9	1,657	0.11%
2023/10/18	1	89.00	1	90.80	91.10	0	1,686	0.00%
2023/10/17	3	90.87	0	0.00	90.40	3	1,695	0.18%
2023/10/12	1	92.50	2	92.95	91.60	-1	1,854	-0.05%
2023/10/11	1	94.90	2	95.50	94.50	-1	1,905	-0.05%
2023/10/06	0	0.00	2	96.10	96.20	-2	2,078	-0.10%
2023/10/05	13	95.90	2.1	96.55	96.40	10.9	2,099	0.52%
2023/10/04	0	0.00	2	92.80	93.60	-2	2,116	-0.09%
2023/09/28	0	0.00	12	91.41	91.60	-12	2,208	-0.54%
2023/09/27	0.1	91.20	0	0.00	90.70	0.1	2,263	0.00%
2023/09/26	0.3	91.67	0	0.00	90.80	0.3	2,301	0.01%
2023/09/25	1.3	93.34	0	0.00	92.60	1.3	2,326	0.06%
2023/09/22	2.2	92.45	1	93.30	93.30	1.2	2,370	0.05%
2023/09/21	0	0.00	0.2	93.80	93.00	-0.2	2,389	-0.01%
2023/09/20	2.2	95.77	0	0.00	94.60	2.2	2,397	0.09%
2023/09/18	0.3	98.20	0	0.00	97.50	0.3	2,443	0.01%
2023/09/15	3	97.87	0	0.00	97.70	3	2,488	0.12%
2023/09/14	0	0.00	9	99.22	100.00	-9	2,509	-0.36%
2023/09/13	1	94.00	1	94.40	93.80	0	2,517	0.00%
2023/09/12	30	93.36	5	95.50	92.90	25	2,572	0.97%
2023/09/11	20.1	96.24	3	97.53	95.60	17.1	2,670	0.64%
2023/09/08	5	102.00	0	0.00	102.00	5	2,711	0.18%
2023/09/07	2.3	103.50	2	103.50	102.50	0.3	2,885	0.01%
2023/09/06	5.1	109.60	1	109.50	109.50	4.1	2,922	0.14%
2023/09/05	10	108.70	0	0.00	109.00	10	2,929	0.34%
2023/09/01	0	0.00	1.1	108.00	107.00	-1.1	3,002	-0.04%
2023/08/31	0	0.00	0.2	106.25	106.00	-0.2	3,029	-0.01%
2023/08/30	0.2	105.25	1	104.50	104.00	-0.8	3,041	-0.03%
2023/08/29	1.1	102.50	1	102.50	103.50	0.1	3,087	0.00%
2023/08/28	2	102.00	0	0.00	102.00	2	3,113	0.06%
2023/08/25	0.1	103.50	0	0.00	104.50	0.1	3,201	0.00%
2023/08/24	0.3	105.50	2	106.00	104.50	-1.8	3,275	-0.05%
2023/08/23	5	106.50	0	0.00	105.50	5	3,373	0.15%
2023/08/22	2	105.50	14	105.57	105.00	-12	3,497	-0.34%
2023/08/18	4.1	106.46	0	0.00	105.00	4.1	3,821	0.11%
2023/08/17	5	105.70	5	106.30	107.00	0	4,115	0.00%
2023/08/16	1	104.00	0	0.00	104.00	1	4,276	0.02%
2023/08/15	13.1	104.50	1	104.50	105.00	12.1	4,464	0.27%
2023/08/14	1	102.98	0.1	102.42	100.00	0.9	4,570	0.02%
2023/08/11	6.1	105.80	4	104.50	105.50	2.1	4,626	0.05%
2023/08/10	0	0.00	0.1	106.50	109.00	-0.1	4,659	0.00%
2023/08/09	0.2	110.50	0	0.00	109.50	0.2	4,689	0.00%
2023/08/08	0	111.50	0	0.00	110.50	0	4,779	0.00%
2023/08/07	2	112.99	0	0.00	112.50	2	4,848	0.04%
2023/08/04	0	0.00	2	112.00	113.00	-2	4,983	-0.04%
2023/08/02	1.1	113.31	0.1	110.00	110.00	1	5,006	0.02%
2023/08/01	2	114.00	6	116.00	114.00	-4	5,107	-0.08%
2023/07/31	3	116.50	3	117.83	116.00	0	5,348	0.00%
2023/07/28	10	114.85	5	115.20	115.00	5	5,356	0.09%
2023/07/27	5	118.20	3.3	119.98	118.00	1.7	5,330	0.03%
2023/07/26	2	119.25	4	119.13	118.00	-2	5,319	-0.04%
2023/07/25	1	116.50	0	0.00	117.00	1	5,283	0.02%
2023/07/24	3	117.17	10	116.70	116.50	-7	5,280	-0.13%
2023/07/21	9	114.06	3	114.33	114.50	6	5,258	0.11%
2023/07/20	1	116.00	7	115.43	116.50	-6	5,311	-0.11%
2023/07/19	2	114.75	0.4	115.63	113.50	1.6	5,308	0.03%
2023/07/18	3	113.33	11	114.50	113.50	-8	5,334	-0.15%
2023/07/17	2	116.25	5	116.70	115.50	-3	5,353	-0.06%
2023/07/14	6	117.00	1	116.00	116.00	5	5,361	0.09%
2023/07/13	9	116.95	13	116.92	117.50	-4	5,314	-0.07%
2023/07/12	7	110.64	1	110.00	111.00	6	5,185	0.12%
2023/07/11	1	110.00	6	111.08	111.00	-5	5,246	-0.10%
2023/07/10	1	108.00	7	108.57	110.00	-6	5,260	-0.11%
2023/07/07	8	109.88	5	110.60	109.00	3	5,332	0.06%
2023/07/06	3	111.50	1	112.50	111.00	2	5,489	0.04%
2023/07/05	3	112.17	1	112.50	112.00	2	5,496	0.04%
2023/07/04	17	111.00	3	111.83	111.50	14	5,491	0.25%
2023/07/03	4	111.25	4	111.25	111.00	0	5,480	0.00%
2023/06/30	4	112.50	9	111.39	112.00	-5	5,522	-0.09%
2023/06/29	23	107.70	3	107.83	109.00	20	5,561	0.36%
2023/06/28	34	107.06	1	107.00	106.00	33	5,605	0.59%
2023/06/27	2.1	108.95	1	110.00	107.00	1.1	5,712	0.02%
2023/06/26	19	108.58	10	108.75	108.50	9	5,791	0.16%
2023/06/21	3	111.17	2	112.75	111.00	1	6,010	0.02%
2023/06/20	29	111.05	1	111.00	111.00	28	6,177	0.45%
2023/06/19	3	111.17	5.1	111.61	112.00	-2.1	6,236	-0.03%
2023/06/16	44.5	112.07	1.1	112.45	110.50	43.4	6,237	0.70%
2023/06/15	5.2	113.06	6	112.42	113.00	-0.8	6,208	-0.01%
2023/06/14	6.2	111.86	5.1	113.02	111.50	1.1	6,122	0.02%
2023/06/13	75.3	114.55	12	114.58	113.50	63.3	6,098	1.04%
2023/06/12	11.1	115.23	0	0.00	115.00	11.1	5,970	0.19%
2023/06/09	11	127.50	3	127.67	127.50	8	5,959	0.13%
2023/06/08	67	126.13	2	124.75	125.00	65	6,092	1.07%
2023/06/06	34	131.35	2	132.25	130.50	32	6,154	0.52%
2023/06/05	1	134.50	1	135.50	135.50	0	6,167	0.00%
2023/06/02	26	134.46	3	134.50	134.50	23	6,235	0.37%
2023/06/01	18	135.94	7	134.64	134.50	11	6,334	0.17%
2023/05/31	10	135.95	6	137.08	136.50	4	6,562	0.06%
2023/05/30	1	136.00	6	134.50	136.00	-5	6,538	-0.08%
2023/05/29	10	134.50	13	133.38	135.50	-3	6,546	-0.05%
2023/05/26	11	129.36	10	130.45	128.00	1	6,556	0.02%
2023/05/25	23	130.35	11	129.36	129.00	12	6,500	0.18%
2023/05/24	8	136.50	4.1	136.45	135.00	3.9	6,491	0.06%
2023/05/23	5.1	138.03	43.5	137.80	140.50	-38.4	6,518	-0.59%
2023/05/22	9	128.39	7	128.79	128.50	2	6,536	0.03%
2023/05/19	16	126.50	12.1	123.75	125.00	3.9	6,667	0.06%
2023/05/18	3	123.17	40.4	124.50	124.00	-37.4	6,598	-0.57%
2023/05/17	5.5	121.45	5	122.30	121.00	0.5	6,515	0.01%
2023/05/16	7	120.71	9	121.06	119.50	-2	6,503	-0.03%
2023/05/15	5	118.40	80.1	119.71	118.00	-75.1	6,578	-1.14%
2023/05/12	8	117.00	11	118.14	120.50	-3	6,623	-0.05%
2023/05/11	17	115.91	15	117.40	116.00	2	6,731	0.03%
2023/05/10	6	115.92	2	118.00	116.00	4	6,737	0.06%
2023/05/09	3.1	114.34	8.5	114.62	114.00	-5.4	6,671	-0.08%
2023/05/08	1.1	115.55	3	118.17	117.00	-2	6,753	-0.03%
2023/05/05	13	114.54	76.2	114.40	115.50	-63.2	6,788	-0.93%
2023/05/04	2	107.50	5	107.00	107.00	-3	6,558	-0.05%
2023/05/03	0	104.50	1	105.00	104.50	-1	6,556	-0.02%
2023/05/02	1	105.02	2	106.00	105.50	-1	6,630	-0.01%
2023/04/28	53	103.21	3	103.00	102.50	50	6,665	0.75%
2023/04/27	2	98.40	2	99.40	100.50	0	6,671	0.00%
2023/04/26	0	0.00	4	99.58	100.00	-4	6,776	-0.06%
2023/04/25	54.1	100.23	2	101.15	98.30	52.1	6,949	0.75%
2023/04/24	1	101.50	2	101.00	102.00	-1	7,208	-0.01%
2023/04/21	43	103.59	4	101.63	100.50	39	7,348	0.53%
2023/04/20	15	105.60	0	0.00	103.00	15	7,300	0.21%
2023/04/19	31.5	108.97	4	109.13	108.00	27.5	7,251	0.38%
2023/04/18	2	109.50	0	0.00	108.50	2	7,281	0.03%
2023/04/17	5	110.60	1	111.00	110.00	4	7,327	0.05%
2023/04/14	3	110.50	7	111.36	111.50	-4	7,313	-0.05%
2023/04/13	1	109.00	0	0.00	109.50	1	7,258	0.01%
2023/04/12	1	108.50	1	110.00	111.00	0	7,245	0.00%
2023/04/11	25.5	110.18	1	112.50	109.50	24.5	7,162	0.34%
2023/04/10	1	123.50	0	0.00	121.50	1	7,000	0.01%
2023/04/07	3	122.50	1	122.00	122.00	2	7,009	0.03%
2023/04/06	1	121.50	2	121.25	121.50	-1	7,017	-0.01%
2023/03/31	1	123.00	1	121.50	121.50	0	7,121	0.00%
2023/03/30	3	121.17	4	121.75	121.50	-1	7,218	-0.01%
2023/03/29	3	119.00	3	118.50	119.00	0	7,197	0.00%
2023/03/28	9.4	120.78	9	118.11	118.00	0.4	7,243	0.00%
2023/03/27	4	122.13	4.2	122.14	121.50	-0.2	7,148	0.00%
2023/03/24	15.2	126.53	8	124.63	123.50	7.2	7,102	0.10%
2023/03/23	10	119.25	24	122.31	127.00	-14	6,916	-0.20%
2023/03/22	4	113.63	3	115.00	115.50	1	6,781	0.01%
2023/03/21	1.2	112.87	1	112.00	111.50	0.2	6,770	0.00%
2023/03/20	1	114.50	1	114.50	113.50	0	6,866	0.00%
2023/03/17	2.1	110.81	3	111.33	111.50	-0.9	6,950	-0.01%
2023/03/16	2	107.75	4	107.88	107.50	-2	7,009	-0.03%
2023/03/15	2	111.50	2	112.50	111.50	0	7,091	0.00%
2023/03/14	2	108.50	24	108.08	110.00	-22	7,162	-0.31%
2023/03/13	5.1	107.37	11	105.18	108.50	-6	7,206	-0.08%
2023/03/10	7	115.43	17	114.88	114.50	-10	7,204	-0.14%
2023/03/09	10	121.65	13	120.27	120.00	-3	7,305	-0.04%
2023/03/08	35	120.29	29	119.07	119.00	6	7,505	0.08%
2023/03/07	5	118.90	10	120.60	121.00	-5	7,613	-0.07%
2023/03/06	14	120.46	5.3	119.50	119.50	8.8	7,701	0.11%
2023/03/03	34.3	121.65	17.1	121.21	123.00	17.2	7,598	0.23%
2023/03/02	5	114.50	7	114.21	116.50	-2	7,411	-0.03%
2023/03/01	4	110.50	6	112.00	113.00	-2	7,452	-0.03%
2023/02/24	9	110.11	2	113.25	109.50	7	7,558	0.09%
2023/02/23	6	112.75	4	113.13	114.50	2	7,718	0.03%
2023/02/22	19.2	110.62	11.1	108.51	111.50	8.1	7,996	0.10%
2023/02/21	17.1	119.08	19.1	117.80	116.50	-2	8,003	-0.03%
2023/02/20	20.3	117.39	22.1	115.81	116.50	-1.8	7,857	-0.02%
2023/02/17	15.1	112.26	67	111.16	114.50	-51.9	7,569	-0.69%
2023/02/16	7	107.21	3	106.17	105.50	4	7,339	0.05%
2023/02/15	29	103.60	3	103.00	104.50	26	7,291	0.36%
2023/02/14	4	102.88	3	103.33	103.00	1	7,344	0.01%
2023/02/13	3	105.67	4	106.75	106.00	-1	7,332	-0.01%
2023/02/10	11	104.18	9	102.61	102.50	2	7,218	0.03%
2023/02/09	23	107.80	5	105.60	105.00	18	7,140	0.25%
2023/02/08	6	99.10	6	99.02	101.00	0	6,972	0.00%
2023/02/07	11	97.14	12	97.98	99.50	-1	6,859	-0.01%
2023/02/06	7	98.36	2	95.75	95.20	5	6,859	0.07%
2023/02/03	4	99.15	8	99.96	101.00	-4	6,762	-0.06%
2023/02/02	3	94.47	6	94.13	94.10	-3	6,627	-0.05%
2023/02/01	2	92.30	3	92.70	93.00	-1	6,598	-0.02%
2023/01/31	7	91.29	0	0.00	91.80	7	6,593	0.11%
2023/01/30	3	94.40	0	0.00	94.00	3	6,533	0.05%
2023/01/16	11	94.52	14	94.16	95.00	-3	6,463	-0.05%
2023/01/13	5	99.80	5	99.44	94.60	0	6,363	0.00%
2023/01/12	13	101.81	10	102.45	102.00	3	6,240	0.05%
2023/01/11	2	96.10	2	97.50	99.40	0	5,981	0.00%
2023/01/09	0.1	89.50	1	89.90	90.00	-1	5,860	-0.02%
2023/01/06	4	88.73	3	88.83	88.60	1	5,845	0.02%
2023/01/04	3	93.40	5	92.50	91.10	-2	5,790	-0.03%
2023/01/03	8	93.86	2	93.35	93.80	6	5,781	0.10%
2022/12/30	19	92.05	18	92.72	92.00	1	5,769	0.02%
2022/12/29	1	91.60	2	91.20	92.00	-1	5,747	-0.02%
2022/12/28	21	91.08	21	92.47	91.00	0	5,778	0.00%
2022/12/27	4	92.85	2	93.95	94.70	2	5,810	0.03%
2022/12/26	7	92.73	8	91.83	92.20	-1	5,797	-0.02%
2022/12/23	33	92.43	42	94.69	91.80	-9	5,778	-0.16%
2022/12/22	9	101.69	6.1	101.46	98.80	2.9	5,663	0.05%
2022/12/21	1	101.50	3	103.33	102.50	-2	5,530	-0.04%
2022/12/20	1.1	104.74	2	102.75	98.90	-1	5,497	-0.02%
2022/12/19	7	103.00	1	103.00	103.00	6	5,431	0.11%
2022/12/16	36	102.23	40	101.39	100.50	-4	5,478	-0.07%
2022/12/15	16.1	103.87	9	103.44	103.50	7.1	5,444	0.13%
2022/12/14	13	100.06	26	99.59	102.00	-13	5,405	-0.24%
2022/12/13	52	98.33	41	98.30	97.00	11	5,358	0.21%
2022/12/12	21	101.29	20.1	102.25	99.50	1	5,320	0.02%
2022/12/09	20	104.75	20	105.25	108.00	0	5,286	0.00%
2022/12/08	15	103.27	17	103.38	107.50	-2	5,437	-0.04%
2022/12/07	3	103.17	2	103.50	104.00	1	5,599	0.02%
2022/12/06	3	107.00	5	106.80	108.00	-2	5,553	-0.04%
2022/12/05	1	103.01	1	104.50	105.50	0	5,455	0.00%
2022/12/02	15	102.07	11.8	100.64	104.00	3.2	5,360	0.06%
2022/12/01	24	97.34	18	95.99	96.60	6	5,216	0.12%
2022/11/30	13	93.71	19	93.08	95.50	-6	5,065	-0.12%
2022/11/29	22	90.00	19	87.98	88.80	3	4,812	0.06%
2022/11/28	3	89.50	4	89.25	88.00	-1	4,669	-0.02%
2022/11/25	4	86.83	4	87.13	87.10	0	4,512	0.00%
2022/11/24	11	87.45	21	86.70	87.30	-10	4,485	-0.22%
2022/11/23	31	87.30	22	86.62	87.90	9	4,449	0.20%
2022/11/22	22	87.13	36	86.48	87.50	-14	4,354	-0.32%
2022/11/21	24	85.24	20	83.59	87.90	4	4,194	0.10%
2022/11/18	24	81.36	25	81.80	82.80	-1	3,949	-0.03%
2022/11/17	19	74.94	29	74.89	76.30	-10	3,643	-0.27%
2022/11/16	5	71.82	1	71.80	71.20	4	3,514	0.11%
2022/11/15	3	71.17	12	71.71	71.00	-9	3,489	-0.26%
2022/11/14	11	70.79	9	71.46	71.10	2	3,482	0.06%
2022/11/11	10	70.64	5	70.72	70.90	5	3,448	0.14%
2022/11/10	18	69.19	17	69.59	69.30	1	3,420	0.03%
2022/11/09	22	68.24	3	68.50	68.80	19	3,394	0.56%
2022/11/08	5	67.08	3	66.63	67.50	2	3,389	0.06%
2022/11/07	1	67.00	5	66.20	66.40	-4	3,471	-0.12%
2022/11/04	6	68.00	1	67.80	67.50	5	3,560	0.14%
2022/11/03	3	67.20	3	67.03	67.50	0	3,585	0.00%
2022/11/02	8	65.69	26.1	67.02	67.10	-18.1	3,596	-0.50%
2022/11/01	1	64.70	2	64.30	64.90	-1	3,558	-0.03%
2022/10/31	3	63.43	5	63.66	64.40	-2	3,591	-0.06%
2022/10/28	1	61.50	1	61.40	61.50	0	3,584	0.00%
2022/10/27	13	61.78	8	60.96	61.90	5	3,775	0.13%
2022/10/26	6	58.80	5	58.56	59.40	1	3,928	0.03%
2022/10/24	1	60.00	1	59.40	59.40	0	4,117	0.00%
2022/10/21	4	59.45	0	0.00	59.10	4	4,099	0.10%
2022/10/20	3	58.20	11	58.94	59.10	-8	4,100	-0.20%
2022/10/19	16	61.94	6	62.92	62.10	10	4,054	0.25%
2022/10/18	2	60.25	2	61.25	59.90	0	3,993	0.00%
2022/10/17	8	57.23	56	57.39	58.20	-48	3,974	-1.21%
2022/10/13	1	55.40	1	54.60	54.90	0	4,010	0.00%
2022/10/11	7	58.57	0	0.00	58.50	7	3,994	0.18%
2022/10/07	1	62.10	2	61.45	60.80	-1	4,072	-0.02%
2022/10/06	2	61.10	4	61.10	61.10	-2	4,147	-0.05%
2022/10/05	5	62.44	9	61.51	60.80	-4	4,214	-0.09%
2022/10/04	61	62.80	1	62.80	63.00	60	4,203	1.43%
2022/10/03	6	59.60	0	0.00	59.60	6	4,180	0.14%
2022/09/29	0	58.10	1	58.50	57.60	-1	4,222	-0.02%
2022/09/28	2	58.35	2	58.55	57.30	0	4,293	0.00%
2022/09/27	5	60.38	0	0.00	62.10	5	4,362	0.11%
2022/09/26	3	62.00	4	61.85	61.50	-1	4,403	-0.02%
2022/09/23	1.1	66.19	0	0.00	65.60	1.1	4,534	0.02%
2022/09/22	0.1	71.00	0	0.00	71.20	0.1	4,650	0.00%
2022/09/21	0	0.00	5	70.82	70.80	-5	5,053	-0.10%
2022/09/20	1	72.70	0	0.00	72.00	1	5,210	0.02%
2022/09/19	7	73.14	6	73.22	71.70	1	5,296	0.02%
2022/09/16	7	75.96	6	75.07	75.10	1	5,300	0.02%
2022/09/15	18	79.37	29	78.98	78.30	-11	5,221	-0.21%
2022/09/14	40	75.35	32	75.96	78.30	8	4,970	0.16%
2022/09/13	2	67.90	8	70.18	71.40	-6	4,730	-0.13%
2022/09/12	11	66.05	1	66.70	66.10	10	4,681	0.21%
2022/09/07	0	0.00	10	62.90	62.70	-10	4,707	-0.21%
2022/09/06	5	66.00	4	67.20	64.20	1	4,750	0.02%
2022/09/02	1	68.60	1	69.20	68.60	0	5,107	0.00%
2022/09/01	1	68.40	1	68.70	68.50	0	5,238	0.00%
2022/08/30	10	68.60	3	68.90	68.60	7	5,209	0.13%
2022/08/29	2	67.00	1	66.50	66.70	1	5,164	0.02%
2022/08/26	12	70.83	0	0.00	71.30	12	5,134	0.23%
2022/08/25	1	71.20	8	70.58	70.70	-7	5,099	-0.14%
2022/08/24	9	68.84	3	68.20	68.20	6	5,054	0.12%
2022/08/23	2	69.10	0	0.00	69.70	2	5,036	0.04%
2022/08/22	5	71.36	1	70.90	70.60	4	4,995	0.08%
2022/08/19	1	72.20	4	71.38	71.70	-3	4,961	-0.06%
2022/08/18	3	70.57	4	71.75	71.70	-1	4,926	-0.02%
2022/08/17	1	71.10	2	71.50	71.30	-1	4,878	-0.02%
2022/08/16	3	68.60	7	70.36	70.50	-4	4,820	-0.08%
2022/08/15	8	68.34	0	0.00	68.20	8	4,745	0.17%
2022/08/12	8	70.65	0	0.00	70.20	8	4,665	0.17%
2022/08/11	3	71.87	15	71.99	72.70	-12	4,531	-0.26%
2022/08/10	6	71.67	11	71.79	70.30	-5	4,408	-0.11%
2022/08/09	2	69.95	1	71.10	71.30	1	4,340	0.02%
2022/08/08	6	69.08	8	69.71	70.10	-2	4,296	-0.05%
2022/08/05	7	70.37	7	70.21	70.50	0	4,228	0.00%
2022/08/04	14	68.87	12	69.03	70.40	2	4,162	0.05%
2022/08/03	4	69.90	13	70.40	69.90	-9	4,116	-0.22%
2022/08/02	6	71.60	5	71.74	72.00	1	3,918	0.03%
2022/08/01	5	70.04	7	70.29	70.40	-2	3,737	-0.05%
2022/07/29	1	68.40	3	67.83	68.30	-2	3,585	-0.06%
2022/07/28	2	66.50	0	0.00	66.20	2	3,503	0.06%
2022/07/27	0	0.00	4	65.88	66.30	-4	3,487	-0.11%
2022/07/26	5	65.48	7	65.14	65.00	-2	3,444	-0.06%
2022/07/25	5	67.04	2	67.30	67.40	3	3,408	0.09%
2022/07/22	0	0.00	3	66.87	66.50	-3	3,385	-0.09%
2022/07/20	5	65.66	10.2	67.04	65.40	-5.2	3,343	-0.16%
2022/07/19	7	67.24	2	66.90	66.70	5	3,292	0.15%
2022/07/18	11	67.01	7	66.93	67.10	4	3,272	0.12%
2022/07/15	10	66.90	13	66.98	67.10	-3	3,219	-0.09%
2022/07/14	5	65.94	13	66.02	67.30	-8	3,143	-0.25%
2022/07/13	2.2	64.79	8	65.38	64.00	-5.8	3,073	-0.19%
2022/07/12	4	61.90	4	62.48	63.50	0	3,071	0.00%
2022/07/11	2	64.25	3	64.30	64.20	-1	3,067	-0.03%
2022/07/08	17	63.33	8	63.69	63.60	9	3,064	0.29%
2022/07/07	2	62.45	9	61.93	63.20	-7	2,994	-0.23%
2022/07/06	16	61.28	11	62.85	60.20	5	2,936	0.17%
2022/07/05	15	63.62	36	64.04	65.30	-21	2,842	-0.74%
2022/07/04	22	61.39	18	61.69	61.40	4	2,724	0.15%
2022/07/01	26	65.15	6	65.22	62.10	20	2,648	0.76%
2022/06/30	28	68.38	19	68.58	69.00	9	2,468	0.36%
2022/06/29	33	68.38	41.1	68.58	69.60	-8.1	2,278	-0.36%
2022/06/28	6.1	64.57	17.1	65.88	66.50	-11	1,841	-0.60%
2022/06/27	1	63.30	7.1	62.18	63.20	-6.1	1,653	-0.37%
2022/06/24	4	60.15	0	0.00	59.60	4	1,528	0.26%
2022/06/20	2	59.00	5	58.26	56.80	-3	1,422	-0.21%
2022/06/17	2	60.20	2	60.30	60.20	0	1,367	0.00%
2022/06/15	9	64.66	8	63.90	64.00	1	1,309	0.08%
2022/06/14	8	64.35	8	64.00	65.00	0	1,241	0.00%
2022/06/13	9	64.51	20.4	64.18	65.60	-11.4	1,137	-1.00%
2022/06/10	2.4	63.60	5	62.36	63.60	-2.6	825	-0.32%
2022/06/09	3	58.13	2	57.95	57.90	1	671	0.15%
2022/06/06	0	0.00	1	56.00	55.80	-1	649	-0.15%
2022/06/02	1	55.00	0	0.00	55.20	1	648	0.15%
2022/06/01	1	55.30	0	0.00	55.40	1	647	0.15%
2022/05/31	0	0.00	2	56.35	56.40	-2	639	-0.31%
2022/05/24	1	51.50	0	0.00	51.70	1	609	0.16%
2022/05/10	1	52.90	1	53.60	53.90	0	543	0.00%
2022/05/06	1	56.40	0	0.00	57.50	1	520	0.19%
2022/05/03	0	0.00	1	58.50	58.50	-1	500	-0.20%
2022/04/26	0	0.00	3	57.80	57.50	-3	486	-0.62%
2022/04/25	1	57.00	1	57.30	58.00	0	476	0.00%
2022/04/22	0	0.00	1	60.50	60.60	-1	459	-0.22%
2022/04/21	1	61.50	0	0.00	61.50	1	451	0.22%
2022/04/20	0	0.00	1	60.90	60.90	-1	436	-0.23%
2022/04/19	2	59.90	1	59.90	59.90	1	403	0.25%
2022/04/18	13	62.65	6.1	61.55	59.10	6.9	378	1.83%
2022/04/15	1	60.28	0	0.00	60.00	1	298	0.34%
2022/04/14	2	58.30	2	59.70	59.60	0	261	0.00%
2022/04/13	0	0.00	1	56.90	56.70	-1	219	-0.45%
2022/04/08	0	0.00	1	55.40	55.80	-1	240	-0.42%
2022/04/07	1	55.90	2	56.35	55.80	-1	244	-0.41%
2022/04/01	2	56.80	0	0.00	56.50	2	248	0.80%
2022/03/31	0	0.00	2	55.60	55.40	-2	245	-0.81%
2022/03/29	0	0.00	1	55.00	54.80	-1	255	-0.39%
2022/03/28	1	55.10	0	0.00	55.10	1	255	0.39%
2022/03/25	0	0.00	3	55.80	55.60	-3	257	-1.16%
2022/03/24	4	55.40	2	55.90	55.60	2	257	0.78%
2022/03/21	1	56.00	0	0.00	53.60	1	254	0.39%
2022/02/22	2	53.00	0	0.00	53.50	2	273	0.73%
2022/02/17	0	0.00	2	54.40	54.50	-2	276	-0.72%
2022/02/09	1	54.30	0	0.00	54.50	1	295	0.34%
2022/01/14	0	0.00	1	53.70	53.90	-1	298	-0.33%
2022/01/13	0	0.00	1	54.20	54.10	-1	298	-0.33%
2022/01/07	2	54.80	0	0.00	54.60	2	301	0.66%
2022/01/05	2	56.45	0	0.00	56.30	2	298	0.67%
2022/01/04	2	56.00	0	0.00	56.50	2	302	0.66%
2022/01/03	1	57.60	6	57.10	57.00	-5	296	-1.69%
2021/12/29	1	55.00	0	0.00	55.10	1	274	0.36%
2021/12/24	1	55.70	3	55.37	55.50	-2	270	-0.74%
2021/12/20	0	0.00	1	52.50	53.00	-1	252	-0.40%
2021/12/14	0	0.00	1	54.40	53.40	-1	252	-0.40%
2021/12/13	1	54.40	1	53.70	54.20	0	251	0.00%
2021/12/10	0	0.00	1	51.50	51.90	-1	243	-0.41%
2021/12/09	2	51.55	6	51.85	52.00	-4	244	-1.63%
2021/12/07	4	52.00	0	0.00	51.10	4	269	1.49%
2021/11/18	2	50.80	0	0.00	50.80	2	304	0.66%
2021/11/16	1	50.10	0	0.00	50.00	1	307	0.33%
2021/11/12	2	50.45	0	0.00	50.40	2	310	0.64%
2021/11/11	1	51.50	0	0.00	51.20	1	310	0.32%
2021/11/09	1	50.50	0	0.00	51.20	1	320	0.31%
2021/11/08	0	0.00	2	51.50	51.40	-2	317	-0.63%
2021/11/05	1	49.00	0	0.00	49.00	1	311	0.32%
2021/11/02	0	0.00	8	49.21	49.00	-8	314	-2.55%
2021/11/01	3	49.42	0	0.00	49.70	3	312	0.96%
2021/10/27	0	0.00	2	49.70	50.00	-2	311	-0.64%
2021/10/26	0	0.00	1	49.75	49.75	-1	311	-0.32%
2021/10/20	1	49.60	0	0.00	49.70	1	316	0.32%
2021/10/15	1	48.25	0	0.00	48.45	1	314	0.32%
2021/10/13	0	0.00	1	49.00	47.65	-1	320	-0.31%
2021/10/12	0	0.00	1	48.75	48.65	-1	320	-0.31%
2021/10/08	1	46.90	0	0.00	47.10	1	313	0.32%
2021/10/04	2	44.60	0	0.00	44.45	2	321	0.62%
2021/10/01	3	45.98	0	0.00	45.95	3	317	0.94%
2021/09/30	1	46.80	0	0.00	46.80	1	314	0.32%
2021/09/23	0	0.00	1	46.85	46.70	-1	321	-0.31%
2021/09/17	2	47.95	0	0.00	47.90	2	322	0.62%
2021/09/16	1	48.10	0	0.00	48.70	1	326	0.31%
2021/09/15	3	48.70	0	0.00	48.80	3	358	0.84%
2021/09/14	1	49.35	0	0.00	49.30	1	358	0.28%
2021/09/13	4	49.55	0	0.00	49.50	4	359	1.11%
2021/09/10	1	49.05	0	0.00	49.20	1	345	0.29%
2021/09/09	2	48.23	0	0.00	49.70	2	340	0.59%
2021/09/08	2	47.78	0	0.00	48.65	2	333	0.60%
2021/09/07	2	48.75	0	0.00	48.95	2	331	0.60%
2021/09/03	2	49.45	0	0.00	49.60	2	340	0.59%
2021/09/02	2	49.88	0	0.00	49.25	2	344	0.58%
2021/09/01	0	0.00	1	49.95	50.00	-1	347	-0.29%
2021/08/27	1	50.20	0	0.00	50.70	1	354	0.28%
2021/08/23	1	53.00	0	0.00	53.10	1	352	0.28%
2021/08/13	1	52.90	0	0.00	53.70	1	374	0.27%
2021/08/11	1	55.50	0	0.00	55.60	1	381	0.26%
2021/08/03	1	58.40	0	0.00	58.30	1	481	0.21%
2021/07/30	0	0.00	2	59.10	58.70	-2	518	-0.39%
2021/07/29	0	0.00	1	58.80	58.90	-1	525	-0.19%
2021/07/27	0	0.00	3	59.93	59.50	-3	548	-0.55%
2021/07/23	0	0.00	2	58.30	58.30	-2	558	-0.36%
2021/07/22	0	0.00	2	58.00	58.20	-2	563	-0.36%
2021/07/19	0	0.00	1	58.70	58.60	-1	581	-0.17%
2021/07/16	2	58.10	0	0.00	58.00	2	603	0.33%
2021/07/13	1	58.20	0	0.00	58.40	1	633	0.16%
2021/07/12	0	0.00	3	58.03	58.20	-3	645	-0.46%
2021/07/08	2	58.80	0	0.00	59.00	2	680	0.29%
2021/07/06	2	59.05	0	0.00	59.00	2	740	0.27%
2021/07/05	3	59.10	0	0.00	59.60	3	753	0.40%
2021/07/02	3	58.63	0	0.00	58.50	3	775	0.39%
2021/07/01	2	59.00	0	0.00	58.80	2	798	0.25%
2021/06/30	1	59.40	1	59.20	59.10	0	859	0.00%
2021/06/24	1	60.90	2	60.70	60.50	-1	950	-0.11%
2021/06/23	1	58.60	0	0.00	58.50	1	929	0.11%
2021/06/21	1	58.80	0	0.00	59.00	1	997	0.10%
2021/06/10	0	0.00	1	60.80	60.70	-1	1,012	-0.10%
2021/06/09	0	0.00	2	60.80	60.50	-2	1,011	-0.20%
2021/06/08	1	60.00	0	0.00	60.60	1	1,013	0.10%
2021/06/07	1	59.00	0	0.00	59.90	1	1,008	0.10%
2021/06/04	2	60.15	2	60.30	59.80	0	1,020	0.00%
2021/06/02	0	0.00	3	60.30	60.00	-3	1,031	-0.29%
2021/06/01	1	60.40	1	60.50	60.30	0	1,030	0.00%
2021/05/28	3	59.30	3	59.30	59.20	0	1,026	0.00%
2021/05/27	0	0.00	3	59.07	59.00	-3	1,028	-0.29%
2021/05/26	2	58.70	17	59.06	58.70	-15	1,028	-1.46%
2021/05/25	6	57.22	1	57.30	57.20	5	1,020	0.49%
2021/05/24	1	55.60	0	0.00	55.90	1	1,015	0.10%
2021/05/21	2	55.55	2	55.50	55.70	0	1,022	0.00%
2021/05/20	2	55.20	5	55.02	55.00	-3	1,024	-0.29%
2021/05/19	4	54.93	0	0.00	55.50	4	1,022	0.39%
2021/05/18	9	54.59	3	54.57	54.70	6	1,022	0.59%
2021/05/17	5	52.64	0	0.00	52.10	5	1,019	0.49%
2021/05/14	2	56.80	0	0.00	56.20	2	1,008	0.20%
2021/05/13	4	58.15	1	57.60	57.70	3	996	0.30%
2021/05/12	6	58.33	4	58.50	59.20	2	982	0.20%
2021/05/11	9	61.42	21	61.64	62.00	-12	952	-1.26%
2021/05/07	0	0.00	1	65.40	64.50	-1	931	-0.11%
2021/05/06	0	0.00	5	62.40	63.30	-5	910	-0.55%
2021/05/04	6	62.73	3	62.33	63.10	3	911	0.33%
2021/05/03	3	65.03	0	0.00	64.80	3	902	0.33%
2021/04/29	4	66.20	0	0.00	66.30	4	894	0.45%
2021/04/27	3	65.93	0	0.00	66.40	3	918	0.33%
2021/04/26	2	65.90	1.2	65.93	65.80	0.8	925	0.09%
2021/04/23	1	65.70	1	65.60	65.90	0	933	0.00%
2021/04/22	2	66.75	0	0.00	66.00	2	934	0.21%
2021/04/20	5	66.92	0	0.00	67.90	5	920	0.54%
2021/04/19	1	67.10	3	67.20	66.90	-2	934	-0.21%
2021/04/16	2	67.45	0	0.00	67.40	2	936	0.21%
2021/04/15	2	67.10	0	0.00	67.00	2	944	0.21%
2021/04/14	1	68.80	1	68.30	67.10	0	943	0.00%
2021/04/13	1	68.50	0	0.00	68.50	1	960	0.10%
2021/04/09	8	68.44	7	68.40	68.40	1	1,052	0.10%
2021/04/08	3	68.73	0	0.00	68.80	3	1,042	0.29%
2021/04/07	10	68.87	5	68.90	68.90	5	1,027	0.49%
2021/04/06	15	69.90	15	69.41	69.80	0	1,031	0.00%
2021/04/01	0	0.00	1.1	69.23	68.60	-1.1	977	-0.11%
2021/03/30	0	0.00	2	68.95	68.30	-2	949	-0.21%
2021/03/29	1	68.90	4	69.05	69.00	-3	929	-0.32%
2021/03/26	0	0.00	4	67.63	67.90	-4	908	-0.44%
2021/03/25	10	68.41	5	68.44	67.70	5	922	0.54%
2021/03/24	0	0.00	1	67.50	67.50	-1	911	-0.11%
2021/03/23	1	66.40	0	0.00	66.50	1	897	0.11%
2021/03/19	1	65.60	0	0.00	65.80	1	879	0.11%
2021/03/18	0	0.00	2	66.05	66.00	-2	880	-0.23%
2021/03/17	2	65.85	0	0.00	65.90	2	882	0.23%
2021/03/16	1	65.90	0.2	66.50	66.10	0.8	883	0.10%
2021/03/15	2	66.00	0	0.00	66.30	2	883	0.23%
2021/03/10	0	0.00	2	66.20	65.60	-2	892	-0.22%
2021/03/09	2	63.75	10	63.80	64.50	-8	889	-0.90%
2021/03/05	2	64.85	0	0.00	65.30	2	901	0.22%
2021/03/03	1	64.40	0	0.00	65.30	1	914	0.11%
2021/02/26	1	65.50	0	0.00	66.40	1	928	0.11%
2021/02/22	8	66.90	0	0.00	67.50	8	955	0.84%
2021/02/19	5	67.00	1	67.00	67.30	4	955	0.42%
2021/02/18	0	0.00	2	67.95	68.40	-2	967	-0.21%
2021/02/17	1	65.80	0	0.00	66.30	1	972	0.10%
2021/02/04	5	65.12	0	0.00	65.00	5	1,013	0.49%
2021/02/03	3	65.47	0	0.00	65.40	3	1,038	0.29%
2021/02/02	2	65.50	0	0.00	65.50	2	1,075	0.19%
2021/02/01	1	65.50	0	0.00	65.50	1	1,235	0.08%
2021/01/29	1	65.50	2	65.95	67.00	-1	1,350	-0.07%
2021/01/27	0	0.00	1	67.50	67.90	-1	1,358	-0.07%
2021/01/26	0	0.00	1	65.80	66.00	-1	1,358	-0.07%
2021/01/25	5	65.02	0	0.00	65.50	5	1,353	0.37%
2021/01/22	2	65.70	2	65.70	65.70	0	1,347	0.00%
2021/01/21	7	64.36	0.1	64.50	64.70	6.9	1,345	0.51%
2021/01/20	2	66.15	0	0.00	65.20	2	1,329	0.15%
2021/01/19	1	68.00	2	68.30	67.90	-1	1,318	-0.08%
2021/01/18	1	67.10	0	0.00	68.20	1	1,308	0.08%
2021/01/13	0	0.00	3	70.00	70.20	-3	1,274	-0.24%
2021/01/12	3	69.07	2	68.80	69.30	1	1,268	0.08%
2021/01/11	3	70.50	4	70.48	70.70	-1	1,245	-0.08%
2021/01/08	1	70.50	16	70.82	71.80	-15	1,242	-1.21%
2021/01/07	2	72.70	0	0.00	73.00	2	1,229	0.16%
2021/01/06	13.1	73.50	0	0.00	72.60	13.1	1,221	1.07%
2021/01/05	6	75.12	17	75.55	74.60	-11	1,188	-0.93%
2021/01/04	2	72.80	1	73.30	72.50	1	1,112	0.09%
2020/12/30	0	0.00	20	69.24	69.50	-20	1,063	-1.88%
2020/12/28	0	0.00	7	68.67	67.80	-7	1,037	-0.67%
2020/12/23	1	67.70	0	0.00	67.70	1	1,019	0.10%
2020/12/22	1	66.60	0	0.00	68.80	1	1,022	0.10%
2020/12/21	0	0.00	3	69.03	69.00	-3	1,011	-0.30%
2020/12/18	0	0.00	2	68.35	68.80	-2	983	-0.20%
2020/12/14	0	0.00	2	65.40	65.40	-2	959	-0.21%
2020/12/10	1	65.90	6	65.67	66.00	-5	967	-0.52%
2020/12/09	1	65.10	0	0.00	66.00	1	970	0.10%
2020/12/08	1	65.90	0	0.00	65.80	1	981	0.10%
2020/12/07	1	65.00	0	0.00	66.20	1	982	0.10%
2020/12/04	7	65.04	1	65.50	65.30	6	977	0.61%
2020/12/03	4	65.75	0	0.00	65.60	4	969	0.41%
2020/12/02	10	66.08	0	0.00	66.40	10	964	1.04%
2020/11/30	2	67.40	0	0.00	67.40	2	948	0.21%
2020/11/27	0	0.00	1	68.90	68.60	-1	935	-0.11%
2020/11/26	1	69.80	2	69.50	69.30	-1	937	-0.11%
2020/11/24	5	68.92	3	68.77	68.10	2	918	0.22%
2020/11/23	1	68.00	0	0.00	68.80	1	908	0.11%
2020/11/20	4	66.98	0	0.00	67.50	4	899	0.44%
2020/11/19	3	67.97	2	67.90	67.60	1	888	0.11%
2020/11/17	5	68.22	0	0.00	68.20	5	884	0.57%
2020/11/16	3	69.03	0	69.00	68.70	3	891	0.33%
2020/11/13	0	0.00	3.1	69.58	69.70	-3.1	925	-0.34%
2020/11/12	4	70.20	2	71.40	69.80	2	961	0.21%
2020/11/11	4	69.30	3	69.07	69.90	1	936	0.11%
2020/11/10	8	68.99	2	68.95	69.90	6	938	0.64%
2020/11/09	1	70.80	10	69.67	70.80	-9	910	-0.99%
2020/11/06	11	66.35	26.1	66.64	67.60	-15.1	754	-2.00%
2020/11/04	0	0.00	1	62.50	61.80	-1	631	-0.16%
2020/11/03	0	0.00	11	61.63	61.40	-11	632	-1.74%
2020/11/02	0	0.00	8	60.40	60.70	-8	631	-1.27%
2020/10/27	5	60.90	0	0.00	61.10	5	631	0.79%
2020/10/22	0	0.00	5	61.10	61.20	-5	635	-0.79%
2020/10/21	4	61.28	3	61.70	61.20	1	648	0.15%
2020/10/16	0	0.00	12	61.36	61.00	-12	649	-1.85%
2020/10/15	0	0.00	1	61.20	61.20	-1	640	-0.16%
2020/10/14	1	61.00	1	60.70	60.80	0	634	0.00%
2020/10/13	15	60.31	1	60.00	60.40	14	632	2.21%
2020/10/12	1	59.80	0	0.00	60.20	1	626	0.16%
2020/10/08	1	60.10	1	60.00	60.50	0	620	0.00%
2020/10/06	6	59.18	4	59.68	59.50	2	611	0.33%
2020/09/25	7	56.86	2	56.80	56.80	5	659	0.76%
2020/09/22	5	57.20	4	57.45	58.20	1	671	0.15%
2020/09/21	2	58.25	5	58.50	58.50	-3	697	-0.43%
2020/09/18	2	59.80	10	59.60	59.30	-8	699	-1.14%
2020/09/15	0	0.00	5	59.24	58.90	-5	695	-0.72%
2020/09/14	3	57.87	2	57.90	58.00	1	694	0.14%
2020/09/11	11	56.26	1	57.20	57.00	10	688	1.45%
2020/09/10	0	0.00	1	56.00	56.20	-1	674	-0.15%
2020/09/09	5	55.60	0	0.00	56.20	5	669	0.75%
2020/09/04	1	54.60	2	54.95	54.90	-1	687	-0.15%
2020/09/03	1	54.90	4	54.95	54.90	-3	684	-0.44%
2020/09/02	1	55.50	0	0.00	55.10	1	686	0.15%
2020/09/01	0	0.00	1	55.90	55.10	-1	697	-0.14%
2020/08/31	1	56.00	0	0.00	55.90	1	705	0.14%
2020/08/27	3	56.80	0	0.00	56.40	3	730	0.41%
2020/08/24	0	0.00	3	56.50	56.40	-3	752	-0.40%
2020/08/21	3	55.00	0	0.00	55.50	3	751	0.40%
2020/08/20	5	55.40	0	0.00	55.10	5	745	0.67%
2020/08/19	13	60.42	2	61.15	58.80	11	725	1.52%
2020/08/18	1	60.30	10	60.45	60.60	-9	677	-1.33%
2020/08/17	6	56.00	3	56.40	55.90	3	636	0.47%
2020/08/14	3	57.50	2	58.40	58.30	1	624	0.16%
2020/08/13	1	57.00	0	0.00	57.10	1	600	0.17%
2020/08/12	0	0.00	1	58.10	57.40	-1	594	-0.17%
2020/08/06	1	57.20	0	0.00	57.10	1	586	0.17%
2020/08/05	1	58.20	1	57.50	58.20	0	587	0.00%
2020/08/03	0	0.00	10	57.34	57.30	-10	594	-1.68%
2020/07/31	0	0.00	2	57.60	57.50	-2	604	-0.33%
2020/07/29	4	57.80	2	57.60	57.80	2	620	0.32%
2020/07/28	11	57.22	0	0.00	57.90	11	622	1.77%
2020/07/27	1	57.80	0	0.00	58.40	1	627	0.16%
2020/07/22	0	0.00	3	60.93	61.30	-3	625	-0.48%
2020/07/21	2	59.70	2	60.10	59.70	0	630	0.00%
2020/07/17	1	58.80	0	0.00	58.90	1	640	0.16%
2020/07/16	0	0.00	1	60.60	60.50	-1	646	-0.15%
2020/07/10	1	61.60	0	0.00	62.00	1	714	0.14%
2020/07/09	1	62.70	0	0.00	62.10	1	711	0.14%
2020/07/08	0	0.00	1	63.30	62.60	-1	701	-0.14%
2020/07/07	0	0.00	2	62.70	62.40	-2	697	-0.29%
2020/07/06	0	0.00	1	61.90	62.30	-1	691	-0.14%
2020/07/02	0	0.00	4	62.10	61.90	-4	711	-0.56%
2020/07/01	0	0.00	2	61.80	62.00	-2	710	-0.28%
2020/06/30	1	60.80	1	62.80	62.00	0	703	0.00%
2020/06/29	0	0.00	2	60.00	60.40	-2	678	-0.29%
2020/06/24	1	58.20	2	59.75	59.70	-1	675	-0.15%
2020/06/23	2	58.50	1	58.40	58.50	1	682	0.15%
2020/06/22	1	58.30	0	0.00	58.30	1	688	0.15%
2020/06/19	0	0.00	0.9	58.60	59.00	-0.9	704	-0.12%
2020/06/16	0	0.00	1	58.80	58.70	-1	721	-0.14%
2020/06/15	1	58.20	0	0.00	58.20	1	753	0.13%
2020/06/11	1	59.50	0	0.00	58.50	1	781	0.13%
2020/06/10	0	0.00	1	60.20	60.10	-1	785	-0.13%
2020/06/09	0	0.00	1	60.00	60.40	-1	821	-0.12%
2020/06/04	0	0.00	2	61.55	61.50	-2	870	-0.23%
2020/06/03	0	0.00	0.2	60.00	60.30	-0.2	862	-0.02%
2020/05/29	0	0.00	2	57.10	57.30	-2	840	-0.24%
2020/05/28	0	0.00	1	56.20	56.80	-1	851	-0.12%
2020/05/21	0	0.00	5	57.50	57.30	-5	880	-0.57%
2020/05/19	0	0.00	1	55.80	55.50	-1	895	-0.11%
2020/05/15	1	55.50	0	0.00	55.30	1	918	0.11%
2020/05/14	1	56.50	0	0.00	56.40	1	918	0.11%
2020/05/12	0	0.00	1	56.70	57.10	-1	932	-0.11%
2020/05/11	0	0.00	2	55.80	55.80	-2	950	-0.21%
2020/05/08	6	56.32	2	56.30	56.00	4	949	0.42%
2020/05/06	2	57.80	2	56.30	56.10	0	966	0.00%
2020/05/04	0	0.00	7	58.34	58.70	-7	978	-0.72%
2020/04/30	2	58.50	0	0.00	58.90	2	991	0.20%
2020/04/29	0	0.00	12	56.71	57.60	-12	1,005	-1.19%
2020/04/28	10	56.09	0	0.00	55.90	10	1,013	0.99%
2020/04/27	0	0.00	23	56.33	56.50	-23	1,026	-2.24%
2020/04/24	0	0.00	4	55.48	56.00	-4	1,024	-0.39%
2020/04/23	0	0.00	11	54.84	55.70	-11	1,016	-1.08%
2020/04/21	0	0.00	7	53.47	53.40	-7	1,001	-0.70%
2020/04/17	9	55.49	0	0.00	54.70	9	993	0.91%
2020/04/16	5	52.30	1	53.80	53.50	4	961	0.42%
2020/04/15	1	50.70	1	50.80	52.20	0	944	0.00%
2020/04/14	1	49.90	0	0.00	49.95	1	922	0.11%
2020/04/10	5	49.60	0	0.00	50.20	5	926	0.54%
2020/04/09	1	49.40	1	49.70	49.70	0	936	0.00%
2020/04/08	1	50.00	0	0.00	50.80	1	944	0.11%
2020/04/06	1	46.20	0	0.00	46.20	1	962	0.10%
2020/03/31	0	0.00	10	46.01	45.80	-10	960	-1.04%
2020/03/30	0	0.00	1	45.00	46.10	-1	959	-0.10%
2020/03/27	2	46.10	0	0.00	46.20	2	956	0.21%
2020/03/25	1	46.50	2	46.25	45.80	-1	933	-0.11%
2020/03/24	2	43.83	0	0.00	43.90	2	924	0.22%
2020/03/23	1	40.00	0	0.00	40.55	1	930	0.11%
2020/03/20	0	0.00	3	40.02	40.05	-3	923	-0.32%
2020/03/18	0	0.00	4	40.75	40.50	-4	884	-0.45%
2020/03/17	3	40.20	3	40.80	40.15	0	875	0.00%
2020/03/16	2	42.95	3	42.30	42.30	-1	862	-0.12%
2020/03/13	1	43.00	0	0.00	44.15	1	863	0.12%
2020/03/11	3	55.43	0	0.00	52.80	3	816	0.37%
2020/03/10	0	0.00	1	57.20	58.60	-1	777	-0.13%
2020/03/09	8	58.80	0	0.00	58.90	8	768	1.04%
2020/03/06	3	61.50	0	0.00	61.50	3	763	0.39%
2020/03/05	0	0.00	12	60.77	60.80	-12	760	-1.58%
2020/03/04	6	59.70	0	0.00	59.90	6	758	0.79%
2020/02/27	2	61.60	0	0.00	61.00	2	741	0.27%
2020/02/24	1	62.30	3	62.70	62.30	-2	725	-0.28%
2020/02/21	2	63.20	0	0.00	63.50	2	734	0.27%
2020/02/20	0	0.00	2	63.85	63.30	-2	735	-0.27%
2020/02/18	0	0.00	3	62.57	62.40	-3	733	-0.41%
2020/02/17	8	60.08	0	0.00	61.20	8	712	1.12%
2020/02/14	5	60.60	0	0.00	60.60	5	709	0.70%
2020/02/13	18	60.13	7	60.81	60.00	11	708	1.55%
2020/02/12	7	60.56	17	60.85	60.20	-10	701	-1.42%
2020/02/11	1	56.50	2	56.40	57.00	-1	685	-0.15%
2020/02/10	5	56.16	1	57.20	55.80	4	697	0.57%
2020/02/07	6	56.00	2	58.10	57.20	4	706	0.57%
2020/02/06	1	54.90	0	0.00	57.10	1	716	0.14%
2020/02/05	4	52.70	0	0.00	53.80	4	708	0.56%
2020/02/04	0	0.00	6	52.38	52.70	-6	718	-0.84%
2020/02/03	1	50.50	0	0.00	50.60	1	708	0.14%
2020/01/31	8	55.13	0	0.00	54.50	8	688	1.16%
2020/01/30	0	0.00	17	58.82	57.60	-17	691	-2.46%
2020/01/13	1	63.30	0	0.00	63.10	1	802	0.12%
2020/01/08	1	63.60	0	0.00	64.00	1	822	0.12%
2020/01/07	3	64.10	0	0.00	64.80	3	841	0.36%
2020/01/06	5	65.46	1	65.80	65.10	4	876	0.46%
2020/01/03	1	66.80	0	0.00	66.70	1	887	0.11%
2020/01/02	1	68.90	1	67.90	67.80	0	887	0.00%
2019/12/31	8	68.11	17	68.48	68.50	-9	874	-1.03%
2019/12/30	1	67.10	1	67.00	67.10	0	835	0.00%
2019/12/27	6	66.60	0	0.00	66.30	6	836	0.72%
2019/12/26	0.2	66.10	0	0.00	66.50	0.2	840	0.02%
2019/12/25	0	0.00	1	66.70	66.10	-1	843	-0.12%
2019/12/24	0	0.00	1	65.60	66.10	-1	863	-0.12%
2019/12/20	7	65.94	0	0.00	66.10	7	910	0.77%
2019/12/19	3	66.60	0	0.00	66.30	3	928	0.32%
2019/12/18	2	66.30	32	66.35	66.20	-30	976	-3.07%
2019/12/17	0	0.00	1	65.20	65.00	-1	984	-0.10%
2019/12/13	3	63.83	0	0.00	63.70	3	1,047	0.29%
2019/12/12	1	64.20	0	0.00	64.30	1	1,075	0.09%
2019/12/11	2	65.30	0	0.00	65.30	2	1,087	0.18%
2019/12/10	1	66.20	2	67.60	66.20	-1	1,104	-0.09%
2019/12/09	0	0.00	4	65.73	66.30	-4	1,100	-0.36%
2019/12/06	3	64.07	0	0.00	64.10	3	1,099	0.27%
2019/12/05	0	0.00	2	64.40	64.00	-2	1,109	-0.18%
2019/12/04	1	63.30	0	0.00	63.50	1	1,131	0.09%
2019/12/03	1	63.00	0	0.00	63.40	1	1,158	0.09%
2019/11/29	11	64.47	0	0.00	64.60	11	1,187	0.93%
2019/11/27	0	0.00	4	65.60	65.90	-4	1,251	-0.32%
2019/11/25	0	0.00	3	63.60	64.00	-3	1,266	-0.24%
2019/11/22	9	63.58	0	0.00	63.30	9	1,285	0.70%
2019/11/21	0	0.00	8	63.31	64.00	-8	1,311	-0.61%
2019/11/20	2	62.80	0	0.00	62.80	2	1,347	0.15%
2019/11/19	2	65.00	1	65.30	64.20	1	1,425	0.07%
2019/11/18	8	64.71	0	0.00	64.50	8	1,516	0.53%
2019/11/13	0	0.00	1	66.70	66.70	-1	1,681	-0.06%
2019/11/12	1	65.90	0	0.00	66.20	1	1,705	0.06%
2019/11/11	21	65.97	0	0.00	65.40	21	1,751	1.20%
2019/11/08	1	67.00	3	67.10	67.30	-2	1,751	-0.11%
2019/11/07	2	65.85	3	65.60	65.60	-1	1,760	-0.06%
2019/11/06	4	67.33	0	0.00	66.60	4	1,759	0.23%
2019/11/05	8	67.28	4	67.35	67.30	4	1,749	0.23%
2019/11/04	3	68.47	2	68.60	68.30	1	1,731	0.06%
2019/11/01	3	68.97	0	0.00	68.90	3	1,747	0.17%
2019/10/31	1	69.00	0	0.00	68.80	1	1,757	0.06%
2019/10/30	1	69.00	5	68.90	68.80	-4	1,785	-0.22%
2019/10/29	9	69.12	2	68.80	68.80	7	1,810	0.39%
2019/10/28	3	70.03	0	0.00	69.80	3	1,839	0.16%
2019/10/25	10	70.44	0	0.00	70.50	10	1,922	0.52%
2019/10/24	5	70.50	0	0.00	70.40	5	1,943	0.26%
2019/10/23	4	71.70	2	72.30	71.20	2	1,990	0.10%
2019/10/22	11	73.73	2	74.80	72.10	9	1,998	0.45%
2019/10/21	2	71.60	0	0.00	71.30	2	1,947	0.10%
2019/10/18	0	0.00	1	71.40	71.20	-1	1,957	-0.05%
2019/10/17	0	0.00	3	70.93	71.10	-3	1,960	-0.15%
2019/10/16	0.2	70.00	0	0.00	70.00	0.2	1,958	0.01%
2019/10/15	1	68.50	3	69.43	70.00	-2	1,994	-0.10%
2019/10/14	6	70.02	0	0.00	69.10	6	1,984	0.30%
2019/10/09	2	68.85	3	71.20	71.90	-1	1,952	-0.05%
2019/10/08	2	70.05	0	0.00	70.00	2	1,967	0.10%
2019/10/03	1	71.00	0	0.00	71.00	1	2,034	0.05%
2019/09/27	2	72.35	0	0.00	72.20	2	2,193	0.09%
2019/09/26	1	73.20	0	0.00	72.80	1	2,243	0.04%
2019/09/25	1	70.90	0.2	71.00	71.10	0.8	2,262	0.04%
2019/09/24	1	72.80	0	0.00	72.70	1	2,270	0.04%
2019/09/23	0	0.00	5.3	72.87	74.00	-5.3	2,268	-0.23%
2019/09/20	0	0.00	2.1	71.97	71.40	-2.1	2,230	-0.09%
2019/09/19	1	71.10	0	70.60	71.00	1	2,216	0.05%
2019/09/18	1	69.60	4.3	70.06	70.00	-3.3	2,205	-0.15%
2019/09/17	3	68.20	7	68.60	68.00	-4	2,173	-0.18%
2019/09/16	2	70.00	0	0.00	69.30	2	2,211	0.09%
2019/09/12	1	70.50	0	0.00	70.50	1	2,221	0.05%
2019/09/11	1	70.00	0	0.00	71.00	1	2,250	0.04%
2019/09/06	0	0.00	3	71.70	71.10	-3	2,219	-0.14%
2019/09/05	7	71.06	3	72.23	70.90	4	2,208	0.18%
2019/09/04	6	71.98	0	0.00	72.20	6	2,205	0.27%
2019/09/03	8	74.30	4	73.43	73.30	4	2,201	0.18%
2019/09/02	1	75.90	3	75.67	74.10	-2	2,229	-0.09%
2019/08/30	7	74.00	0	0.00	73.70	7	2,219	0.32%
2019/08/28	1	75.60	1	74.90	73.10	0	2,219	0.00%
2019/08/27	0	0.00	2	75.40	74.90	-2	2,218	-0.09%
2019/08/26	1	72.50	0	0.00	74.10	1	2,254	0.04%
2019/08/23	0	0.00	2	76.35	73.80	-2	2,233	-0.09%
2019/08/22	2	75.75	12	76.68	75.00	-10	2,229	-0.45%
2019/08/21	2	74.60	2	74.05	73.50	0	2,165	0.00%
2019/08/20	0	0.00	15	72.91	73.80	-15	2,092	-0.72%
2019/08/16	6	67.15	2	66.90	66.70	4	1,937	0.21%
2019/08/14	2	67.90	1	68.80	68.60	1	1,941	0.05%
2019/08/13	1	66.60	4	66.30	66.00	-3	1,912	-0.16%
2019/08/08	1	67.40	1	67.50	67.40	0	1,923	0.00%
2019/08/07	2	67.85	0	0.00	67.10	2	1,929	0.10%
2019/08/06	11	65.60	1	67.80	68.20	10	1,939	0.52%
2019/08/05	5	69.62	4	69.60	68.60	1	1,960	0.05%
2019/08/02	2	77.00	1	76.60	76.70	1	2,024	0.05%
2019/08/01	0	0.00	2	79.00	77.90	-2	2,031	-0.10%
2019/07/31	3	76.37	7	78.40	78.50	-4	2,020	-0.20%
2019/07/30	12	77.84	5	78.88	76.40	7	2,035	0.34%
2019/07/29	11	79.00	3	80.10	79.20	8	2,029	0.39%
2019/07/26	2	77.75	0	0.00	78.10	2	1,955	0.10%
2019/07/25	1	76.00	1	75.80	77.30	0	1,941	0.00%
2019/07/24	2	75.00	0	0.00	74.60	2	1,903	0.11%
2019/07/22	0	0.00	8	72.88	73.50	-8	1,936	-0.41%
2019/07/18	0	0.00	1	71.00	70.90	-1	1,974	-0.05%
2019/07/17	8	72.04	9	73.59	71.50	-1	2,022	-0.05%
2019/07/09	0	0.00	4	75.68	76.20	-4	2,181	-0.18%
2019/07/08	0	0.00	0	75.70	75.60	0	2,316	0.00%
2019/07/05	11	77.30	2	77.00	76.90	9	2,377	0.38%
2019/07/04	4	76.50	16	77.86	77.90	-12	2,415	-0.50%
2019/07/03	0	0.00	1	76.50	74.00	-1	2,343	-0.04%
2019/07/02	2	75.00	4	74.77	75.20	-2	2,362	-0.08%
2019/06/28	2	72.40	2	72.40	72.40	0	2,481	0.00%
2019/06/27	0	0.00	3	71.00	71.80	-3	2,496	-0.12%
2019/06/26	3	70.10	0	0.00	70.10	3	2,655	0.11%
2019/06/25	0	0.00	2	70.60	69.90	-2	2,736	-0.07%
2019/06/24	2	72.25	3	72.20	72.20	-1	2,780	-0.04%
2019/06/21	18	74.86	11	72.53	72.20	7	2,805	0.25%
2019/06/20	3	73.53	2	73.20	73.90	1	2,775	0.04%
2019/06/19	2	72.90	3	72.17	72.50	-1	2,770	-0.04%
2019/06/14	0	0.00	2	70.20	70.00	-2	2,862	-0.07%
2019/06/12	2	72.10	1	72.40	72.40	1	2,941	0.03%
2019/06/11	1	70.60	0	0.00	70.60	1	2,985	0.03%
2019/06/10	1	70.60	10	70.50	70.90	-9	3,066	-0.29%
2019/06/05	3	69.60	0	0.00	68.70	3	3,283	0.09%
2019/06/04	14	70.40	0	0.00	69.80	14	3,348	0.42%
2019/06/03	1	72.00	1	71.00	72.10	0	3,438	0.00%
2019/05/31	6	74.77	6	73.53	73.60	0	3,460	0.00%
2019/05/30	4	70.80	0	0.00	71.00	4	3,472	0.12%
2019/05/29	1	72.20	5	71.88	71.10	-4	3,561	-0.11%
2019/05/28	0	0.00	1	70.00	70.90	-1	3,657	-0.03%
2019/05/27	0	0.00	2	66.20	66.00	-2	3,771	-0.05%
2019/05/24	1	70.10	1	69.70	69.50	0	3,854	0.00%
2019/05/21	0	0.00	0.1	70.80	70.80	-0.1	4,010	0.00%
2019/05/17	0	0.00	1	70.70	70.00	-1	4,025	-0.02%
2019/05/16	0	0.00	1	70.30	69.00	-1	4,031	-0.02%
2019/05/14	1	68.60	0	0.00	68.90	1	4,017	0.02%
2019/05/13	0	0.00	12	67.68	67.10	-12	4,012	-0.30%
2019/05/10	2	67.20	10	65.60	67.20	-8	4,006	-0.20%
2019/05/09	1	67.50	0	0.00	68.60	1	3,943	0.03%
2019/05/07	3	72.20	0	0.00	73.50	3	3,947	0.08%
2019/05/06	1	71.30	10	71.50	70.80	-9	3,970	-0.23%
2019/05/02	5	77.00	0	0.00	76.90	5	4,075	0.12%
2019/04/30	0	0.00	1	77.60	77.70	-1	4,095	-0.02%
2019/04/29	6	76.87	2	77.10	75.60	4	4,117	0.10%
2019/04/26	7	80.09	4	80.55	78.90	3	4,137	0.07%
2019/04/25	5	82.16	4	82.80	81.90	1	4,152	0.02%
2019/04/24	9	82.50	3	82.63	82.00	6	4,242	0.14%
2019/04/23	3	82.70	6	81.28	83.00	-3	4,269	-0.07%
2019/04/22	1	79.80	0	0.00	80.10	1	4,214	0.02%
2019/04/19	4	80.38	0	0.00	79.50	4	4,188	0.10%
2019/04/18	13	82.42	5	85.40	80.80	8	4,174	0.19%
2019/04/17	4	85.00	6	86.13	84.60	-2	4,136	-0.05%
2019/04/16	6	85.95	6	87.05	85.00	0	4,098	0.00%
2019/04/15	6	85.00	0	0.00	84.70	6	4,043	0.15%
2019/04/12	24	85.89	15	85.74	86.30	9	3,989	0.23%
2019/04/11	9	83.59	16	83.97	83.30	-7	3,825	-0.18%
2019/04/10	4	82.53	25	81.74	81.90	-21	3,736	-0.56%
2019/04/09	3	82.33	12	82.21	82.60	-9	3,648	-0.25%
2019/04/08	61	84.80	31	82.97	82.40	30	3,617	0.83%
2019/04/03	14	83.45	21	82.44	82.00	-7	3,522	-0.20%
2019/04/02	4	77.10	9	78.13	78.10	-5	3,355	-0.15%
2019/04/01	5	77.24	24	77.77	77.00	-19	3,325	-0.57%
2019/03/29	46	79.37	18	79.81	78.50	28	3,291	0.85%
2019/03/28	0	0.00	9	77.11	77.80	-9	3,115	-0.29%
2019/03/27	2	71.95	1	72.40	74.40	1	3,020	0.03%
2019/03/26	8	72.90	0	0.00	71.60	8	2,962	0.27%
2019/03/25	1	73.00	2	74.20	74.40	-1	2,929	-0.03%
2019/03/22	2	76.25	4	76.98	76.40	-2	2,886	-0.07%
2019/03/21	8	77.85	4	79.00	77.50	4	2,863	0.14%
2019/03/20	6	76.18	4.1	75.96	75.70	1.9	2,778	0.07%
2019/03/19	10	77.13	6	77.35	76.90	4	2,753	0.15%
2019/03/18	2	77.60	1	77.70	77.80	1	2,700	0.04%
2019/03/15	4	76.50	3	76.23	77.50	1	2,661	0.04%
2019/03/14	5	77.20	6	77.65	76.80	-1	2,604	-0.04%
2019/03/13	9	77.98	5	78.44	76.80	4	2,534	0.16%
2019/03/12	17	77.58	17	77.86	79.00	0	2,429	0.00%
2019/03/11	5	72.28	4	72.48	76.00	1	2,275	0.04%
2019/03/08	2	68.30	8	69.75	69.10	-6	2,148	-0.28%
2019/03/07	21	69.22	18	69.33	67.50	3	2,064	0.15%
2019/03/06	3	70.33	4	70.23	69.90	-1	1,953	-0.05%
2019/03/05	5	70.06	1	69.80	69.50	4	1,915	0.21%
2019/03/04	3	76.87	6	75.52	72.30	-3	1,844	-0.16%
2019/02/27	27	74.90	24	75.58	76.90	3	1,744	0.17%
2019/02/26	8	73.57	14	73.56	72.80	-6	1,609	-0.37%
2019/02/25	8	71.90	6	72.37	73.20	2	1,463	0.14%
2019/02/22	20	66.82	27	67.23	66.60	-7	1,359	-0.51%
2019/02/21	15	62.35	3	62.37	63.50	12	1,225	0.98%
2019/02/18	1	60.00	1	60.20	60.60	0	1,134	0.00%
2019/02/14	1	61.60	2	62.00	61.70	-1	1,066	-0.09%
2019/02/13	0	0.00	1	60.90	61.50	-1	1,055	-0.09%
2019/02/12	12	62.08	11	61.66	62.00	1	1,040	0.10%
2019/02/11	1	61.10	1	61.70	62.00	0	1,026	0.00%
2019/01/30	0	0.00	1.6	60.23	60.00	-1.6	996	-0.16%
2019/01/29	1	60.90	0	0.00	60.40	1	969	0.10%
2019/01/25	14	61.14	13	61.22	62.30	1	905	0.11%
2019/01/24	14	59.99	14	60.46	60.50	0	852	0.00%
2019/01/18	1	55.90	1	56.00	56.10	0	621	0.00%
2019/01/17	0	0.00	21	54.59	55.10	-21	566	-3.71%
2019/01/16	8	54.61	7	55.00	55.10	1	524	0.19%
2019/01/15	20	50.81	6	51.05	51.50	14	410	3.40%
2019/01/14	1	48.60	0	0.00	48.55	1	347	0.29%
2019/01/11	1	48.90	1	48.60	48.50	0	347	0.00%
2018/12/28	1	43.75	0	0.00	44.15	1	283	0.35%
2018/12/25	0	0.00	1	44.65	44.50	-1	287	-0.35%
2018/11/30	0	0.00	1	43.30	43.25	-1	422	-0.24%
2018/11/12	1	40.40	0	0.00	40.55	1	448	0.22%
2018/10/04	0	0.00	1	45.65	45.70	-1	394	-0.25%
2018/09/27	5	47.15	5	46.68	46.60	0	406	0.00%
2018/09/21	0	0.00	1	47.08	46.70	-1	394	-0.26%
2018/09/19	0	0.00	1	46.40	46.85	-1	384	-0.26%
2018/09/17	1	47.40	2	46.70	47.40	-1	353	-0.28%
2018/08/03	5	46.65	35	46.10	46.70	-30	428	-6.99%
2018/07/19	0	0.00	2	45.20	45.50	-2	457	-0.44%
2018/07/18	2	45.85	0	0.00	45.50	2	461	0.43%
2018/07/11	2	45.10	0	0.00	45.00	2	499	0.40%
2018/07/03	0	0.00	2	45.90	45.55	-2	482	-0.41%
2018/06/29	3	46.50	1	46.70	46.70	2	485	0.41%
2018/06/27	0	0.00	1	46.70	46.25	-1	498	-0.20%
2018/06/20	0	0.00	5	48.31	48.25	-5	498	-1.00%
2018/06/13	1	49.40	0	0.00	48.90	1	485	0.21%
2018/06/12	5	49.20	10	50.23	49.10	-5	476	-1.05%
2018/06/11	7	48.46	5	48.92	49.35	2	444	0.45%
2018/06/04	5	47.00	0	0.00	46.65	5	398	1.25%
2018/06/01	0	0.00	1	46.65	46.70	-1	397	-0.25%
2018/05/30	0	0.00	2	45.95	46.10	-2	387	-0.52%
2018/05/29	3	46.47	2	46.65	46.00	1	388	0.26%
2018/05/23	2	46.55	0	0.00	46.30	2	388	0.51%
2018/05/21	0	0.00	2	45.98	46.00	-2	390	-0.51%
2018/05/15	0	0.00	5	45.80	45.85	-5	402	-1.24%
2018/05/14	0	0.00	10	45.70	46.35	-10	422	-2.37%
2018/05/10	0	0.00	11	45.04	45.65	-11	429	-2.56%
2018/05/04	0	0.00	20	45.48	45.45	-20	431	-4.64%
2018/05/02	0	0.00	5	45.70	45.65	-5	448	-1.11%
2018/04/25	0	0.00	2	46.50	46.50	-2	464	-0.43%
2018/04/19	0	0.00	3	45.75	46.15	-3	462	-0.65%
2018/04/17	0	0.00	8	44.45	44.30	-8	450	-1.77%
2018/04/16	5	44.55	0	0.00	44.45	5	458	1.09%
2018/04/13	1	44.60	0	0.00	44.45	1	467	0.21%
2018/04/02	5	45.70	11	45.78	45.45	-6	575	-1.04%
2018/03/31	0	0.00	5	45.70	45.40	-5	582	-0.86%
2018/03/30	0	0.00	52	45.41	45.65	-52	589	-8.83%
2018/03/21	0	0.00	2	44.30	44.40	-2	756	-0.26%
2018/03/16	0	0.00	3	43.70	43.60	-3	813	-0.37%
2018/03/15	3	43.85	0	0.00	43.85	3	836	0.36%
2018/03/06	0	0.00	2	42.75	42.75	-2	1,134	-0.18%
2018/03/02	1	42.40	0	0.00	42.35	1	1,316	0.08%
2018/02/23	1	42.60	0	0.00	42.65	1	1,529	0.07%
2018/02/12	0	0.00	8	40.90	40.60	-8	1,529	-0.52%
2018/02/09	0	0.00	2	41.10	41.00	-2	1,531	-0.13%
2018/02/07	2	40.40	1	40.25	40.20	1	1,538	0.06%
2018/02/02	2	42.80	0	0.00	43.00	2	1,520	0.13%
2018/01/31	1	43.35	0	0.00	43.20	1	1,532	0.07%
2018/01/30	0	0.00	1	44.10	43.45	-1	1,531	-0.07%
2018/01/29	1	43.75	0	0.00	44.65	1	1,530	0.07%
2018/01/26	5	43.75	0	0.00	43.50	5	1,530	0.33%
2018/01/23	1	45.00	21	45.70	45.00	-20	1,512	-1.32%
2018/01/22	6	45.69	0	0.00	45.40	6	1,502	0.40%
2018/01/19	2	46.20	0	0.00	46.10	2	1,491	0.13%
2018/01/17	3	46.93	1	46.85	46.80	2	1,479	0.14%
2018/01/16	5	47.15	0	0.00	47.30	5	1,477	0.34%
2018/01/15	2	47.80	12	48.04	47.50	-10	1,480	-0.68%
2018/01/11	0	0.00	1.1	46.55	46.55	-1.1	1,485	-0.07%
2018/01/10	3	46.68	3	46.35	47.10	0	1,489	0.00%
2018/01/09	5	46.13	2	46.20	46.30	3	1,480	0.20%
2018/01/05	0	0.00	0.1	47.10	47.10	-0.1	1,463	-0.01%
2018/01/04	2.1	47.66	7	47.26	48.20	-4.9	1,441	-0.34%
2018/01/02	13	46.23	0	0.00	46.10	13	1,390	0.94%