元大台灣50正2 (00631L)-凱基-岡山券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
212.1
漲跌
▼2.2
漲幅
-1.03%
成交量
3,445張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	214.05	0.2	213.50	212.10	-0.2	2,914	-0.01%
2024/05/30	2.1	216.83	0	0.00	214.30	2.1	2,884	0.07%
2024/05/29	0	223.20	0	0.00	221.95	0	2,838	0.00%
2024/05/27	0.1	224.60	0	0.00	224.55	0.1	2,779	0.00%
2024/05/22	0	0.00	0	216.80	218.70	0	2,739	0.00%
2024/05/21	0	211.00	0	0.00	212.45	0	2,716	0.00%
2024/05/20	3	212.97	3	213.82	213.25	0	2,709	0.00%
2024/05/17	0	213.20	0	0.00	213.35	0	2,679	0.00%
2024/05/16	0.1	214.25	0	0.00	214.15	0.1	2,677	0.00%
2024/05/10	0.1	202.80	0	0.00	202.65	0.1	2,689	0.00%
2024/05/08	0	0.00	0	201.00	201.20	0	2,714	0.00%
2024/05/07	0	198.50	0	0.00	200.05	0	2,715	0.00%
2024/05/06	0	0.00	0.1	199.10	198.85	-0.1	2,718	0.00%
2024/05/02	0	193.45	0	0.00	193.10	0	2,712	0.00%
2024/04/30	0	197.50	0	0.00	196.35	0	2,715	0.00%
2024/04/29	0	0.00	0	197.25	197.50	0	2,727	0.00%
2024/04/25	0	185.41	0	0.00	185.00	0	2,764	0.00%
2024/04/24	1	188.85	1	189.60	190.95	0	2,755	0.00%
2024/04/23	1	180.25	1	181.46	181.70	0	2,784	0.00%
2024/04/22	2	178.58	2	179.28	178.45	0	2,808	0.00%
2024/04/19	7.1	179.23	7	179.90	179.00	0.1	2,767	0.00%
2024/04/18	0	0.00	0	193.85	194.35	0	2,570	0.00%
2024/04/17	2	189.80	2.2	190.70	192.10	-0.2	2,560	-0.01%
2024/04/16	7	187.61	7	188.10	187.50	0	2,556	0.00%
2024/04/15	1	198.64	2	198.80	199.15	-1	2,437	-0.04%
2024/04/09	0.1	202.90	0	0.00	206.30	0.1	2,490	0.00%
2024/04/03	1	197.10	0	0.00	196.55	1	2,470	0.04%
2024/04/02	0.2	198.67	1	198.50	199.20	-0.9	2,441	-0.03%
2024/04/01	2	195.43	1	194.85	194.55	1	2,481	0.04%
2024/03/29	1	194.25	1	194.70	194.70	0	2,491	0.00%
2024/03/28	1	193.25	1	193.95	193.45	0	2,490	0.00%
2024/03/27	1.1	193.62	1	194.45	194.35	0.1	2,479	0.00%
2024/03/26	2	194.40	6	195.46	193.00	-4	2,501	-0.16%
2024/03/22	0	0.00	0.1	194.10	193.60	-0.1	2,524	0.00%
2024/03/21	0.1	191.35	2	191.30	194.10	-1.9	2,494	-0.08%
2024/03/15	1.1	185.84	0	0.00	185.35	1.1	2,526	0.04%
2024/03/14	0	0.00	1.1	186.71	188.40	-1.1	2,504	-0.05%
2024/03/13	6	189.67	0	0.00	188.65	6	2,519	0.24%
2024/03/12	0	0.00	1	188.80	188.80	-1	2,520	-0.04%
2024/03/11	0	0.00	1	184.85	184.80	-1	2,524	-0.04%
2024/03/08	5	189.03	0	189.00	186.10	5	2,537	0.20%
2024/03/07	3	183.88	2	184.40	184.20	1	2,513	0.04%
2024/03/06	1	180.15	0	0.00	180.10	1	2,515	0.04%
2024/02/23	1	169.95	0	0.00	169.45	1	2,615	0.04%
2024/02/19	1	164.85	2	165.00	165.00	-1	2,800	-0.04%
2024/02/16	0	0.00	1	165.55	164.80	-1	2,882	-0.03%
2024/02/15	1	163.60	0	0.00	165.20	1	2,915	0.03%
2024/02/05	0	0.00	1	155.00	155.05	-1	2,913	-0.03%
2024/01/23	0	0.00	4	151.00	151.20	-4	3,234	-0.12%
2024/01/12	2	145.00	0	0.00	145.25	2	3,331	0.06%
2024/01/10	3	144.95	0	0.00	144.45	3	3,364	0.09%
2024/01/03	1	146.70	0	0.00	145.90	1	3,405	0.03%
2024/01/02	1	152.00	0	0.00	149.95	1	3,359	0.03%
2023/12/29	0	0.00	2	151.55	151.20	-2	3,376	-0.06%
2023/12/27	0	0.00	2	150.10	151.40	-2	3,452	-0.06%
2023/12/25	1	147.40	0	0.00	147.15	1	3,454	0.03%
2023/12/14	0	0.00	2	147.53	147.70	-2	3,550	-0.06%
2023/12/07	1	141.45	2	142.55	141.30	-1	3,615	-0.03%
2023/12/06	0	0.00	2	144.20	143.00	-2	3,647	-0.05%
2023/11/30	0	0.00	1	143.05	143.50	-1	3,599	-0.03%
2023/11/14	0	0.00	1	136.20	136.65	-1	3,501	-0.03%
2023/11/09	0	0.00	2	133.00	133.65	-2	3,538	-0.06%
2023/11/06	0.1	132.25	0	131.75	132.25	0.1	3,642	0.00%
2023/11/01	2	122.50	0	0.00	122.90	2	3,495	0.06%
2023/10/30	1	124.55	0	0.00	124.00	1	3,554	0.03%
2023/10/26	2.1	123.13	0	0.00	122.75	2.1	3,564	0.06%
2023/10/23	2	126.33	0	0.00	126.00	2	3,425	0.06%
2023/10/19	0.3	129.14	0	0.00	129.20	0.3	3,344	0.01%
2023/10/18	3	129.95	0	0.00	129.40	3	3,395	0.09%
2023/10/16	1	131.85	0	0.00	132.30	1	3,357	0.03%
2023/10/04	1	126.10	0	0.00	126.10	1	3,365	0.03%
2023/10/03	1	129.90	0	0.00	128.95	1	3,306	0.03%
2023/09/22	1	126.55	0	0.00	127.45	1	3,348	0.03%
2023/09/15	0	0.00	0	136.50	136.75	0	3,236	0.00%
2023/09/11	0	129.00	0	0.00	128.90	0	3,155	0.00%
2023/08/30	0	0.00	0.2	134.60	133.95	-0.2	3,151	-0.01%
2023/08/25	0.1	131.50	0	0.00	129.35	0.1	3,125	0.00%
2023/08/24	0.2	134.26	1	134.60	134.70	-0.8	3,073	-0.03%
2023/08/23	0	0.00	2	131.05	131.45	-2	3,035	-0.07%
2023/08/22	0.3	129.30	0	0.00	129.10	0.3	3,035	0.01%
2023/08/18	1	128.25	0	0.00	128.15	1	3,048	0.03%
2023/08/17	0.3	130.50	0	0.00	130.45	0.3	3,025	0.01%
2023/08/15	0.1	130.90	0	0.00	129.50	0.1	2,972	0.00%
2023/08/14	0.2	128.58	0	0.00	128.15	0.2	3,002	0.01%
2023/08/11	0	0.00	1	133.90	132.55	-1	2,979	-0.03%
2023/08/10	2.1	132.60	0	0.00	132.65	2.1	2,984	0.07%
2023/08/08	1	136.40	0	0.00	135.95	1	2,908	0.03%
2023/08/07	0	0.00	4	137.88	138.80	-4	2,895	-0.14%
2023/08/04	1.1	134.84	0	0.00	135.75	1.1	2,891	0.04%
2023/08/02	3.1	136.82	0	0.00	135.95	3.1	2,854	0.11%
2023/08/01	0	0.00	1	141.45	141.50	-1	2,794	-0.04%
2023/07/31	1	140.20	1	144.55	139.85	0	2,793	0.00%
2023/07/28	1.2	142.09	0	0.00	142.50	1.2	2,744	0.04%
2023/07/25	0	0.00	0.3	141.30	141.35	-0.3	2,740	-0.01%
2023/07/21	0.2	137.40	0	0.00	137.70	0.2	2,740	0.01%
2023/07/20	0.1	140.00	0	0.00	140.35	0.1	2,725	0.00%
2023/07/19	0.1	141.05	0	0.00	139.60	0.1	2,724	0.00%
2023/07/13	0	0.00	1	141.70	139.25	-1	2,677	-0.04%
2023/07/11	0.3	135.70	0	0.00	135.65	0.3	2,642	0.01%
2023/07/05	0.1	138.75	0	0.00	138.30	0.1	2,537	0.00%
2023/07/03	0.1	138.70	0.2	137.65	138.75	-0.1	2,533	0.00%
2023/06/30	0.2	133.91	0	0.00	135.25	0.2	2,524	0.01%
2023/06/28	0.2	134.52	0	0.00	134.30	0.2	2,524	0.01%
2023/06/27	0.1	135.60	0	0.00	133.95	0.1	2,548	0.00%
2023/06/26	1	135.80	0	0.00	136.20	1	2,528	0.04%
2023/06/21	0.1	137.90	0	0.00	138.40	0.1	2,536	0.00%
2023/06/20	0	139.05	0	0.00	138.45	0	2,577	0.00%
2023/06/15	0.1	140.50	0	0.00	140.85	0.1	2,644	0.00%
2023/06/13	0.1	139.45	0	0.00	139.35	0.1	2,752	0.00%
2023/06/07	0.2	133.00	0	0.00	133.80	0.2	2,912	0.01%
2023/05/29	0	0.00	0.3	129.10	129.10	-0.3	3,099	-0.01%
2023/05/24	0	121.00	0	0.00	121.15	0	3,146	0.00%
2023/05/22	0	121.85	0	0.00	121.80	0	3,147	0.00%
2023/05/19	0.1	121.80	0	0.00	122.00	0.1	3,194	0.00%
2023/05/18	0	0.00	4	120.60	120.95	-4	3,186	-0.13%
2023/05/16	0	0.00	0.3	113.45	114.70	-0.3	3,153	-0.01%
2023/05/12	0.1	111.50	0	0.00	112.15	0.1	3,163	0.00%
2023/05/10	0.2	113.68	0	0.00	113.30	0.2	3,165	0.01%
2023/04/28	0	0.00	0.7	112.25	112.85	-0.7	3,377	-0.02%
2023/04/26	0.2	109.78	0	0.00	110.10	0.2	3,430	0.01%
2023/04/25	0.5	111.02	0	0.00	110.20	0.5	3,478	0.01%
2023/04/12	0	117.95	0	0.00	117.90	0	4,007	0.00%
2023/03/29	3	115.52	3	115.30	115.45	0	4,392	0.00%
2023/03/28	1	114.75	1	114.50	114.50	0	4,571	0.00%
2023/03/27	1	116.85	1	117.30	116.90	0	4,602	0.00%
2023/03/24	0	0.00	2	117.70	118.30	-2	4,690	-0.04%
2023/03/22	1	115.19	0	0.00	115.35	1	4,827	0.02%
2023/03/21	1	111.50	0	0.00	111.50	1	4,850	0.02%
2023/03/20	2	110.20	1	110.80	110.15	1	4,879	0.02%
2023/03/17	0	0.00	0	110.00	111.00	0	4,928	0.00%
2023/03/16	0	108.29	0	0.00	107.90	0	5,010	0.00%
2023/03/15	0	0.00	0	111.30	109.80	0	5,032	0.00%
2023/03/13	0	110.00	0	0.00	111.85	0	5,134	0.00%
2023/03/10	5	111.79	5	112.40	111.00	0	5,117	0.00%
2023/03/07	0	116.40	0	0.00	117.00	0	5,267	0.00%
2023/03/03	11	112.83	11.4	113.37	112.90	-0.4	5,400	-0.01%
2023/03/02	0.1	111.55	0	0.00	112.40	0.1	5,516	0.00%
2023/03/01	15	111.80	15	111.21	112.50	0	5,563	0.00%
2023/02/24	25.3	113.40	25	111.85	111.85	0.3	5,602	0.01%
2023/02/23	25	113.32	25	111.29	113.10	0	5,621	0.00%
2023/02/22	20	108.95	20	109.60	109.80	0	5,706	0.00%
2023/02/21	10	111.65	10	112.10	112.05	0	5,841	0.00%
2023/02/20	25	112.04	25	111.68	112.00	0	6,039	0.00%
2023/02/17	25	111.05	25	111.13	111.05	0	6,278	0.00%
2023/02/16	20	112.95	20	111.99	112.95	0	6,383	0.00%
2023/02/15	21	111.89	21	110.20	110.20	0	6,735	0.00%
2023/02/14	0	113.60	0.2	113.67	114.50	-0.2	6,823	0.00%
2023/02/13	20	111.53	20	112.29	112.70	0	7,067	0.00%
2023/02/10	0.2	113.05	1	113.00	113.15	-0.8	7,188	-0.01%
2023/02/09	20	113.50	20	112.90	113.50	0	7,352	0.00%
2023/02/08	25	113.14	25	113.09	113.65	0	7,455	0.00%
2023/02/07	20	110.45	20	110.73	110.70	0	7,528	0.00%
2023/02/06	25	111.62	25	110.80	110.70	0	7,568	0.00%
2023/02/03	20	112.38	20	113.34	113.55	0	7,655	0.00%
2023/02/02	25	113.27	25.5	112.79	113.60	-0.5	7,735	-0.01%
2023/02/01	16	110.23	16	110.41	110.55	0	7,814	0.00%
2023/01/31	30.5	110.41	32	110.40	109.30	-1.5	7,965	-0.02%
2023/01/30	27	110.90	27	111.67	111.55	0	8,041	0.00%
2023/01/17	25	104.00	25	104.03	104.00	0	8,203	0.00%
2023/01/16	25	104.00	26	104.04	104.00	-1	8,354	-0.01%
2023/01/13	27	102.92	28	104.24	102.60	-1	8,411	-0.01%
2023/01/12	13	102.09	13	102.04	101.15	0	8,623	0.00%
2023/01/11	22	101.59	20	102.10	101.70	2	8,712	0.02%
2023/01/10	10	101.40	10.1	102.09	102.30	-0.1	8,967	0.00%
2023/01/09	3.1	99.17	3	99.75	101.20	0.1	9,149	0.00%
2023/01/06	8	95.95	8	95.03	95.90	0	9,223	0.00%
2023/01/04	30	93.74	30	94.02	93.80	0	9,368	0.00%
2023/01/03	18	93.81	18	93.81	94.05	0	9,587	0.00%
2022/12/30	20	93.30	20	93.35	92.80	0	9,525	0.00%
2022/12/27	0	95.90	0	0.00	95.05	0	9,835	0.00%
2022/12/22	7	96.40	10	96.20	96.40	-3	10,178	-0.03%
2022/12/21	10	93.50	10	93.85	93.20	0	10,293	0.00%
2022/12/20	2	93.15	1	95.65	92.50	1	10,334	0.01%
2022/12/19	1	96.75	0	0.00	96.05	1	10,308	0.01%
2022/12/16	0	97.05	0	0.00	96.95	0	10,298	0.00%
2022/12/15	10	100.75	10	100.55	100.40	0	10,298	0.00%
2022/12/13	1	97.51	0	0.00	97.65	1	10,157	0.01%
2022/12/12	0	98.20	0	0.00	98.40	0	10,102	0.00%
2022/12/08	0	97.70	0	0.00	97.50	0	10,065	0.00%
2022/12/07	0	99.90	0	0.00	99.10	0	10,007	0.00%
2022/12/06	0	100.65	1	101.80	100.10	-1	9,952	-0.01%
2022/12/05	20	103.59	20	103.55	103.55	0	9,941	0.00%
2022/12/02	12	103.22	12	103.22	103.05	0	9,901	0.00%
2022/12/01	17	104.69	17	104.73	104.35	0	9,945	0.00%
2022/11/30	26	100.53	26	101.25	102.10	0	9,847	0.00%
2022/11/29	12	99.27	12	97.48	99.95	0	9,797	0.00%
2022/11/28	12	98.05	12	98.12	97.85	0	9,789	0.00%
2022/11/24	7	101.40	7	100.38	101.55	0	9,766	0.00%
2022/11/23	8	98.75	8	99.50	99.30	0	9,665	0.00%
2022/11/22	20	97.87	20	96.53	97.85	0	9,699	0.00%
2022/11/21	8	97.10	8	97.20	96.75	0	9,649	0.00%
2022/11/18	30	97.91	30	98.00	97.20	0	9,650	0.00%
2022/11/17	20	98.03	20	97.27	98.15	0	9,565	0.00%
2022/11/16	20	98.14	20.1	97.42	97.80	-0.1	9,453	0.00%
2022/11/15	30.1	95.16	30	94.04	97.75	0.1	9,282	0.00%
2022/11/14	24	92.45	24	91.97	92.20	0	9,044	0.00%
2022/11/11	30	90.93	70.2	90.51	90.65	-40.2	8,915	-0.45%
2022/11/10	16.1	83.63	16	84.39	83.60	0.1	8,548	0.00%
2022/11/09	30.1	84.65	30	83.34	85.20	0.1	8,418	0.00%
2022/11/08	20	81.40	20	81.68	81.45	0	8,194	0.00%
2022/11/07	32	79.05	32	80.33	80.30	0	8,091	0.00%
2022/11/04	32	77.34	32	76.32	77.95	0	7,960	0.00%
2022/11/03	32	77.04	32	77.08	77.35	0	7,878	0.00%
2022/11/02	24	78.21	24	78.67	78.80	0	7,830	0.00%
2022/11/01	32	78.60	32	77.36	78.20	0	7,804	0.00%
2022/10/31	20	76.16	20	77.14	76.95	0	7,800	0.00%
2022/10/28	64	75.21	24	76.32	74.90	40	7,772	0.51%
2022/10/27	22	76.81	22	77.24	76.95	0	7,679	0.00%
2022/10/26	22	74.34	32	75.13	74.80	-10	7,622	-0.13%
2022/10/25	55	74.89	72	74.11	74.00	-17	7,521	-0.23%
2022/10/24	1	76.25	29	77.23	76.25	-28	7,319	-0.38%
2022/10/21	25	76.50	20	75.60	75.60	5	7,180	0.07%
2022/10/20	70	74.49	20	74.62	76.70	50	7,150	0.70%
2022/10/19	14	78.03	66	78.23	77.80	-52	6,924	-0.75%
2022/10/18	18	78.88	18	79.43	79.15	0	6,835	0.00%
2022/10/17	62	77.41	20	77.30	79.35	42	6,597	0.64%
2022/10/14	23	79.72	22	80.59	79.95	1	6,370	0.02%
2022/10/13	28	77.20	26	76.35	75.60	2	6,281	0.03%
2022/10/12	30	78.37	29	78.77	78.60	1	6,195	0.02%
2022/10/11	17	79.62	14	81.01	78.85	3	6,181	0.05%
2022/10/07	16	87.28	13	88.00	86.85	3	6,052	0.05%
2022/10/06	8	89.20	12	89.23	89.15	-4	6,117	-0.07%
2022/10/05	8	88.03	12	88.02	88.30	-4	6,212	-0.06%
2022/10/04	6	84.98	18	85.28	85.55	-12	6,156	-0.19%
2022/10/03	18	81.80	8	82.85	81.50	10	6,111	0.16%
2022/09/30	12	83.60	12	82.76	83.20	0	6,222	0.00%
2022/09/29	21	85.96	20	84.99	85.05	1	6,311	0.02%
2022/09/28	12	85.98	4	88.90	84.65	8	6,421	0.12%
2022/09/27	12	88.85	12	88.91	88.70	0	6,516	0.00%
2022/09/26	16	89.34	8	89.79	88.15	8	6,626	0.12%
2022/09/23	2	92.50	2	92.70	92.70	0	6,762	0.00%
2022/09/22	12	93.03	8	93.95	94.20	4	6,910	0.06%
2022/09/21	7	96.58	6	97.28	96.70	1	6,859	0.01%
2022/09/20	6	98.20	6	97.68	98.20	0	6,911	0.00%
2022/09/19	5	96.50	16	97.05	96.50	-11	7,036	-0.16%
2022/09/16	6	97.32	6	97.70	97.45	0	7,118	0.00%
2022/09/15	6	98.65	6	99.83	99.65	0	7,254	0.00%
2022/09/14	3	97.93	2	99.30	99.00	1	7,301	0.01%
2022/09/13	6	102.50	7.5	103.38	102.85	-1.5	7,309	-0.02%
2022/09/12	6	101.48	6	101.80	101.90	0	7,362	0.00%
2022/09/08	10	96.99	10	98.00	98.10	0	7,390	0.00%
2022/09/07	14.1	96.53	4	97.10	95.90	10.1	7,405	0.14%
2022/09/06	8	99.95	8	101.26	99.90	0	7,342	0.00%
2022/09/05	7	99.61	16	99.76	99.55	-9	7,349	-0.12%
2022/09/02	8.1	100.80	8	100.03	99.40	0.1	7,373	0.00%
2022/09/01	8.1	101.41	8	101.10	101.00	0.1	7,323	0.00%
2022/08/31	12	105.28	12	103.16	105.65	0	7,176	0.00%
2022/08/30	6	103.17	7	104.29	104.25	-1	7,124	-0.01%
2022/08/29	2.2	102.40	1	103.10	103.10	1.2	7,093	0.02%
2022/08/26	8	109.38	8	109.00	108.80	0	7,005	0.00%
2022/08/24	9	106.01	9	106.49	105.65	0	6,999	0.00%
2022/08/23	10	106.12	10	106.65	106.20	0	7,004	0.00%
2022/08/19	6	110.28	6	111.10	110.80	0	6,966	0.00%
2022/08/18	9	110.36	10	110.00	110.40	-1	6,972	-0.01%
2022/08/17	6	111.48	6	111.40	111.40	0	6,954	0.00%
2022/08/16	4	111.20	4	111.50	111.25	0	6,962	0.00%
2022/08/15	8	110.28	8	111.25	111.15	0	6,953	0.00%
2022/08/12	8	109.43	8	108.86	109.45	0	6,949	0.00%
2022/08/10	2	103.30	2	104.50	104.00	0	6,950	0.00%
2022/08/09	12	105.89	12	104.93	105.75	0	6,936	0.00%
2022/08/08	6	104.90	6	105.37	105.45	0	6,933	0.00%
2022/08/05	8	105.95	8	104.83	106.00	0	6,948	0.00%
2022/08/04	6	100.70	6	101.23	100.75	0	6,911	0.00%
2022/08/03	6	100.67	10	101.01	101.00	-4	6,858	-0.06%
2022/08/02	7	100.78	4	100.15	100.35	3	6,840	0.04%
2022/08/01	6	103.95	76	104.33	103.95	-70	6,768	-1.03%
2022/07/29	4	104.18	3	104.93	104.20	1	6,770	0.01%
2022/07/28	5	102.85	5	103.72	102.65	0	6,741	0.00%
2022/07/27	3	102.25	4	101.53	102.45	-1	6,682	-0.01%
2022/07/26	11	101.64	1	102.20	101.00	10	6,622	0.15%
2022/07/20	62	99.88	1	101.50	100.00	61	6,544	0.93%
2022/07/18	0	0.00	80	97.70	98.30	-80	6,439	-1.24%
2022/07/15	20	95.75	0	0.00	96.80	20	6,333	0.32%
2022/07/14	60	92.19	1	95.00	95.25	59	6,203	0.95%
2022/07/13	0	0.00	44	93.35	93.80	-44	6,062	-0.73%
2022/07/12	45	89.61	0	0.00	88.50	45	5,863	0.77%
2022/07/11	2	93.40	2	95.38	93.35	0	5,673	0.00%
2022/07/08	3	94.80	3	95.50	94.80	0	5,575	0.00%
2022/07/06	0	0.00	80	90.50	88.45	-80	5,093	-1.57%
2022/07/04	93	91.76	10	91.05	91.50	83	4,527	1.83%
2022/06/30	10	99.35	10	100.04	98.35	0	4,074	0.00%
2022/06/29	0	0.00	3	103.80	104.05	-3	3,872	-0.08%
2022/06/28	3	106.07	0	0.00	106.00	3	3,819	0.08%
2022/06/27	2	109.00	3	108.00	107.95	-1	3,743	-0.03%
2022/06/24	5	104.85	5	103.82	104.00	0	3,588	0.00%
2022/06/15	1	111.60	0	0.00	111.20	1	2,945	0.03%
2022/06/06	0	0.00	1	119.55	120.80	-1	2,973	-0.03%
2022/06/02	0	0.00	2	120.00	119.65	-2	3,085	-0.06%
2022/06/01	2	122.45	0	0.00	121.20	2	3,151	0.06%
2022/05/11	0.3	112.82	0	0.00	112.15	0.3	2,845	0.01%
2022/05/10	0	109.60	0	0.00	112.55	0	2,821	0.00%
2022/05/09	0.1	113.80	0	0.00	112.35	0.1	2,776	0.00%
2022/04/18	0.1	125.50	0	0.00	124.80	0.1	2,635	0.00%
2022/04/14	0.1	131.00	0	0.00	130.85	0.1	2,630	0.00%
2022/04/12	3	127.00	0	0.00	126.90	3	2,630	0.11%
2022/04/11	0	0.00	3	128.17	126.50	-3	2,618	-0.11%
2022/04/07	6.2	131.03	6	129.93	129.00	0.2	2,626	0.01%
2022/04/06	0.2	132.75	0	0.00	134.20	0.2	2,621	0.01%
2022/04/01	4	133.80	1	134.90	135.30	3	2,598	0.12%
2022/03/30	1	137.55	4.4	137.70	137.95	-3.4	2,596	-0.13%
2022/03/29	0.1	134.95	0	0.00	135.05	0.1	2,594	0.00%
2022/03/28	10.2	133.49	1	132.85	134.30	9.2	2,589	0.36%
2022/03/25	0.1	136.89	0	0.00	136.80	0.1	2,574	0.00%
2022/03/23	1	137.40	6	137.63	137.70	-5	2,565	-0.19%
2022/03/14	0	0.00	1	131.65	130.15	-1	2,416	-0.04%
2022/03/11	0	0.00	1	130.85	129.80	-1	2,414	-0.04%
2022/03/10	0	0.00	2	133.10	133.10	-2	2,403	-0.08%
2022/03/08	1	126.90	0	0.00	123.00	1	2,342	0.04%
2022/03/07	1	128.70	0	0.00	128.65	1	2,225	0.04%
2022/02/25	1	137.50	1	137.80	136.45	0	2,153	0.00%
2022/02/24	1	138.95	0	0.00	136.05	1	2,121	0.05%
2022/02/17	0	0.00	5.3	146.95	147.35	-5.3	1,955	-0.27%
2022/02/14	0.1	143.00	0	0.00	143.10	0.1	1,954	0.01%
2022/02/11	0.2	147.00	0	0.00	147.55	0.2	1,923	0.01%
2022/01/19	1	148.15	0	0.00	146.35	1	1,886	0.05%
2022/01/13	0	0.00	0	150.00	150.15	0	1,899	0.00%
2022/01/10	0	146.50	0	0.00	146.75	0	1,923	0.00%
2022/01/03	0	0.00	1	147.70	146.55	-1	2,070	-0.05%
2021/12/29	1	146.00	0	0.00	146.75	1	2,160	0.05%
2021/12/28	4	145.13	0	0.00	145.65	4	2,223	0.18%
2021/12/09	0	0.00	5	139.82	139.85	-5	2,631	-0.19%
2021/12/08	5	141.20	0	0.00	139.80	5	2,625	0.19%
2021/11/30	3	132.90	3	133.45	131.70	0	2,689	0.00%
2021/11/23	0	0.00	3	137.32	136.65	-3	2,801	-0.11%
2021/11/22	0	0.00	2	139.70	139.55	-2	2,826	-0.07%
2021/11/19	2	141.10	0	0.00	139.60	2	2,867	0.07%
2021/11/17	1	137.35	0	0.00	137.85	1	2,961	0.03%
2021/11/16	2	136.90	0	0.00	136.75	2	3,016	0.07%
2021/11/15	0	0.00	10	136.11	136.65	-10	3,164	-0.32%
2021/11/12	10	135.73	0	0.00	134.40	10	3,214	0.31%
2021/11/11	0	0.00	1	133.00	133.35	-1	3,238	-0.03%
2021/11/05	1	128.90	0	0.00	130.75	1	3,278	0.03%
2021/11/01	0	0.00	5	128.25	127.90	-5	3,210	-0.16%
2021/10/29	5	125.50	0	0.00	125.95	5	3,204	0.16%
2021/10/28	0	0.00	11	127.40	127.40	-11	3,183	-0.35%
2021/10/26	0	0.00	2	128.00	127.55	-2	3,195	-0.06%
2021/10/25	0	0.00	1	124.25	125.30	-1	3,210	-0.03%
2021/10/22	12	125.22	0	0.00	125.30	12	3,272	0.37%
2021/10/21	3	125.30	10	126.10	124.80	-7	3,257	-0.21%
2021/10/20	5	125.70	0	0.00	125.50	5	3,260	0.15%
2021/10/18	2	124.10	0	0.00	122.95	2	3,271	0.06%
2021/10/15	3	121.25	2	123.50	123.90	1	3,269	0.03%
2021/10/13	0	0.00	1	119.45	117.45	-1	3,254	-0.03%
2021/10/12	1	117.55	0	0.00	118.55	1	3,215	0.03%
2021/10/08	1	123.10	1	121.55	121.50	0	3,184	0.00%
2021/09/30	0	0.00	1	126.10	125.80	-1	2,862	-0.03%
2021/09/29	1	124.70	0	0.00	124.05	1	2,825	0.04%
2021/09/28	1	129.35	0	0.00	129.55	1	2,786	0.04%
2021/09/23	0	0.00	1	127.50	128.30	-1	2,786	-0.04%
2021/09/22	1	125.65	0	0.00	125.70	1	2,788	0.04%
2021/09/10	0	0.00	1	133.90	134.05	-1	2,840	-0.04%
2021/09/07	1	133.10	0	0.00	133.25	1	2,850	0.04%
2021/09/06	0	0.00	1	134.90	134.15	-1	2,850	-0.04%
2021/09/03	6	133.29	6	134.34	134.90	0	2,863	0.00%
2021/09/02	1	131.70	0	0.00	131.05	1	2,884	0.03%
2021/09/01	0	0.00	5	133.00	133.70	-5	2,880	-0.17%
2021/08/31	1	129.65	1	131.15	133.10	0	2,859	0.00%
2021/08/26	5	127.00	0	0.00	126.35	5	2,899	0.17%
2021/08/25	1	125.15	1	125.65	125.85	0	2,894	0.00%
2021/08/24	2	123.38	2	122.95	123.25	0	2,889	0.00%
2021/08/19	2	119.85	2	117.75	116.00	0	2,882	0.00%
2021/08/18	1	121.30	1	121.85	122.75	0	2,769	0.00%
2021/08/11	0	0.00	15	128.35	127.75	-15	3,014	-0.50%
2021/08/09	1	129.00	1	129.50	130.95	0	3,398	0.00%
2021/08/05	5	133.50	0	0.00	133.00	5	3,644	0.14%
2021/08/04	10	132.75	0	0.00	133.75	10	3,901	0.26%
2021/07/12	0	0.00	0.2	135.50	134.70	-0.2	4,172	0.00%
2021/07/09	0.2	130.88	0	0.00	131.50	0.2	4,165	0.00%
2021/07/05	1	134.10	1	135.15	135.90	0	4,213	0.00%
2021/07/01	2	132.55	2	133.48	131.65	0	4,226	0.00%
2021/06/30	3	131.42	3	133.00	133.05	0	4,235	0.00%
2021/06/29	30	130.13	30	130.55	130.10	0	4,226	0.00%
2021/06/28	3	128.63	3	129.70	130.30	0	4,232	0.00%
2021/06/25	10	129.45	10	128.65	128.65	0	4,250	0.00%
2021/06/24	15	126.80	15	127.88	127.75	0	4,255	0.00%
2021/06/23	15	123.87	15	125.02	126.95	0	4,287	0.00%
2021/06/22	5	123.06	5	122.92	122.75	0	4,298	0.00%
2021/06/21	33	123.44	33	122.35	122.05	0	4,312	0.00%
2021/06/18	16	126.94	16	126.95	126.75	0	4,261	0.00%
2021/06/17	9	124.36	9	125.32	127.20	0	4,296	0.00%
2021/06/16	4	126.49	4	127.20	126.65	0	4,308	0.00%
2021/06/15	8	126.03	8	126.44	127.15	0	4,332	0.00%
2021/06/11	1	124.65	1	125.05	124.80	0	4,327	0.00%
2021/06/10	18	122.32	18	123.03	124.15	0	4,338	0.00%
2021/06/09	20	120.66	20	120.39	120.85	0	4,317	0.00%
2021/06/08	27	122.92	27	122.50	122.30	0	4,334	0.00%
2021/06/07	34	121.75	34	122.86	123.25	0	4,389	0.00%
2021/06/04	14	123.19	14	123.18	123.45	0	4,367	0.00%
2021/06/03	17	124.52	17	125.15	124.90	0	4,433	0.00%
2021/06/02	20	122.78	20	123.35	123.00	0	4,492	0.00%
2021/06/01	7	122.64	7	123.31	123.65	0	4,556	0.00%
2021/05/31	7	120.71	7.5	122.07	122.00	-0.5	4,607	-0.01%
2021/05/28	5	117.66	5	119.05	120.00	0	4,604	0.00%
2021/05/27	10	113.98	10	114.90	115.70	0	4,608	0.00%
2021/05/26	7	115.95	7	116.35	116.40	0	4,670	0.00%
2021/05/25	2	114.18	2	116.10	116.45	0	4,699	0.00%
2021/05/24	1	110.60	1	112.00	112.50	0	4,690	0.00%
2021/05/21	16	110.85	16	111.20	111.70	0	4,684	0.00%
2021/05/20	8	107.84	8	108.50	108.00	0	4,629	0.00%
2021/05/19	9	108.98	29	108.71	109.45	-20	4,598	-0.43%
2021/05/18	3	104.80	3	106.80	110.15	0	4,555	0.00%
2021/05/17	25	100.35	5	101.94	99.10	20	4,456	0.45%
2021/05/14	2	104.80	12	104.46	105.20	-10	4,283	-0.23%
2021/05/13	11	100.95	1	104.10	102.60	10	4,208	0.24%
2021/05/12	3.2	101.37	3	100.07	105.10	0.2	4,078	0.00%
2021/05/11	1	120.45	1	121.00	115.30	0	3,889	0.00%
2021/05/07	0.3	126.00	0	0.00	126.45	0.3	3,854	0.01%
2021/04/08	0	0.00	5	118.60	121.30	-5	4,415	-0.11%
2021/03/26	0	0.00	0.1	112.50	112.65	-0.1	4,465	0.00%
2021/03/23	0	0.00	1	111.25	110.60	-1	4,417	-0.02%
2021/03/19	0.1	109.40	0	0.00	109.05	0.1	4,470	0.00%
2021/03/18	1	113.25	0	0.00	112.50	1	4,467	0.02%
2021/03/05	5	107.14	0	0.00	106.25	5	4,470	0.11%
2021/02/01	0	0.00	1	98.30	100.45	-1	4,327	-0.02%
2021/01/29	1	97.10	0	0.00	97.10	1	4,346	0.02%
2021/01/25	1	105.50	1	106.80	108.00	0	4,417	0.00%
2021/01/20	2	106.18	2	106.38	105.45	0	4,309	0.00%
2020/11/23	0	0.00	5	79.20	79.35	-5	5,186	-0.10%
2020/11/20	5	77.50	0	0.00	77.50	5	5,165	0.10%
2020/10/06	0	0.00	1	64.75	65.10	-1	5,794	-0.02%
2020/10/05	1	63.85	0	0.00	63.70	1	5,791	0.02%
2020/09/18	0	0.00	8	66.95	66.75	-8	5,607	-0.14%
2020/09/17	6	66.74	0	0.00	66.50	6	5,611	0.11%
2020/09/16	2	68.00	0	0.00	67.90	2	5,617	0.04%
2020/08/20	1	62.50	1	62.95	60.70	0	6,139	0.00%
2020/07/24	5	59.20	5	59.50	59.25	0	7,921	0.00%
2020/06/30	0	0.00	1	50.50	50.80	-1	10,470	-0.01%
2020/06/29	1	49.58	0	0.00	49.71	1	10,703	0.01%
2020/06/16	0	0.00	1	48.85	49.52	-1	13,700	-0.01%
2020/06/15	1	47.24	1	48.50	47.23	0	14,229	0.00%
2020/06/12	1	47.50	0	0.00	48.49	1	14,478	0.01%
2020/05/19	0	0.00	2	43.80	43.82	-2	14,660	-0.01%
2020/05/15	9	43.18	9	43.20	43.36	0	14,466	0.00%
2020/05/14	6	43.50	4	43.47	42.85	2	14,313	0.01%
2020/05/13	1	43.59	1	43.89	44.20	0	14,146	0.00%
2020/05/12	3	43.70	58	43.99	43.79	-55	14,065	-0.39%
2020/05/11	55	45.02	0	0.00	44.87	55	13,892	0.40%
2020/05/08	0	0.00	2	44.10	44.00	-2	13,792	-0.01%
2020/05/07	3	43.32	3	43.11	43.62	0	13,661	0.00%
2020/05/06	3	42.56	1	42.95	42.82	2	13,512	0.01%
2020/05/05	0	0.00	3	43.03	42.74	-3	13,359	-0.02%
2020/05/04	3	41.78	0	0.00	42.18	3	13,214	0.02%
2020/04/24	1	39.12	1	39.33	39.43	0	12,378	0.00%
2020/04/23	2	38.97	6	39.87	39.66	-4	12,225	-0.03%
2020/04/22	8	38.30	9	38.58	39.07	-1	11,915	-0.01%
2020/04/21	9	39.79	4	39.69	38.80	5	11,772	0.04%
2020/04/17	70	42.31	1	41.59	41.55	69	11,312	0.61%
2020/04/16	1	39.00	0	0.00	39.76	1	11,003	0.01%
2020/04/15	2	39.55	2	40.00	39.87	0	10,854	0.00%
2020/04/13	3	37.33	3	37.41	37.27	0	10,413	0.00%
2020/04/09	1	37.46	1	37.46	37.43	0	10,121	0.00%
2020/04/08	10	37.79	10	36.86	37.83	0	9,867	0.00%
2020/04/07	0	0.00	6	36.39	36.64	-6	9,572	-0.06%
2020/04/06	10	35.05	10	34.11	35.31	0	9,293	0.00%
2020/04/01	11	33.87	11	34.03	33.97	0	8,972	0.00%
2020/03/31	11	33.81	16	34.16	33.94	-5	8,754	-0.06%
2020/03/30	9	32.77	3	32.80	33.70	6	8,458	0.07%
2020/03/27	36	35.18	31	34.66	33.99	5	8,004	0.06%
2020/03/26	3	33.76	93	33.62	34.30	-90	7,569	-1.19%
2020/03/25	59	33.52	59	33.70	33.41	0	7,062	0.00%
2020/03/24	57	31.31	66	31.25	31.40	-9	6,439	-0.14%
2020/03/23	22	28.41	14	28.95	28.25	8	5,892	0.14%
2020/03/20	138	30.27	126	30.09	30.45	12	5,475	0.22%	大買/大賣/
2020/03/19	259	28.53	268	28.36	26.40	-9	4,886	-0.18%	大買/大賣/
2020/03/18	51	31.86	46	31.94	30.66	5	4,229	0.12%
2020/03/17	62	33.13	52	33.49	32.88	10	3,892	0.26%
2020/03/16	10	35.31	10	35.14	34.63	0	3,470	0.00%
2020/03/13	18	34.08	22	34.31	37.64	-4	3,199	-0.13%
2020/03/12	7	39.51	0	0.00	39.43	7	2,837	0.25%
2020/03/10	1	44.72	0	0.00	44.72	1	2,574	0.04%
2020/03/09	0	0.00	10	45.63	44.37	-10	2,437	-0.41%
2020/03/06	10	47.79	0	0.00	47.14	10	2,308	0.43%
2020/03/05	0	0.00	3	48.58	48.92	-3	2,247	-0.13%
2020/03/03	0	0.00	2	47.81	47.49	-2	2,188	-0.09%
2020/02/27	2	47.44	0	0.00	47.26	2	2,026	0.10%
2020/02/25	1	49.20	0	0.00	49.46	1	1,872	0.05%
2020/02/24	2	49.36	0	0.00	49.21	2	1,842	0.11%
2020/02/19	0	0.00	1	51.40	51.35	-1	1,697	-0.06%
2020/02/17	1	51.10	0	0.00	51.45	1	1,610	0.06%
2020/02/11	0	0.00	2	50.40	50.65	-2	1,570	-0.13%
2020/02/10	1	48.73	0	0.00	49.75	1	1,563	0.06%
2020/02/07	1	49.98	0	0.00	49.87	1	1,536	0.07%
2020/02/05	0	0.00	1	49.57	49.50	-1	1,497	-0.07%
2020/02/04	0	0.00	3	49.39	49.38	-3	1,450	-0.21%
2020/02/03	1	46.80	0	0.00	47.91	1	1,424	0.07%
2020/01/30	2	49.50	0	0.00	48.25	2	1,307	0.15%
2020/01/09	0	0.00	2	53.10	53.40	-2	1,127	-0.18%
2020/01/07	1	52.30	0	0.00	52.40	1	1,103	0.09%
2020/01/06	1	53.30	0	0.00	53.15	1	1,094	0.09%
2019/11/11	0	0.00	107	48.57	48.10	-107	1,321	-8.10%	大賣/鉅額交易
2019/10/24	0	0.00	3	45.95	46.19	-3	1,529	-0.20%
2019/10/22	3	46.00	0	0.00	46.07	3	1,534	0.20%
2019/10/09	1	43.36	0	0.00	43.12	1	1,574	0.06%
2019/09/04	17	40.11	1	39.97	40.45	16	1,661	0.96%
2019/09/03	1	39.83	0	0.00	39.72	1	1,682	0.06%
2019/08/30	89	39.90	0	0.00	39.96	89	1,727	5.15%
2019/08/22	0	0.00	5	39.77	39.24	-5	1,733	-0.29%
2019/08/21	1	39.33	0	0.00	39.39	1	1,723	0.06%
2019/08/20	0	0.00	3	39.23	39.30	-3	1,716	-0.17%
2019/08/19	4	38.98	1	38.83	39.11	3	1,716	0.17%
2019/08/16	11	37.81	19	38.00	38.60	-8	1,750	-0.46%
2019/08/15	16	37.80	11	37.85	37.88	5	1,746	0.29%
2019/08/14	3	38.83	4	39.00	38.70	-1	1,731	-0.06%
2019/08/13	34	38.19	30	38.31	38.19	4	1,723	0.23%
2019/08/12	2	38.66	2	38.94	38.93	0	1,736	0.00%
2019/08/08	0	0.00	5	38.59	38.94	-5	1,759	-0.28%
2019/08/07	6	38.09	4	38.20	38.08	2	1,759	0.11%
2019/08/06	10	37.37	10	37.55	38.34	0	1,780	0.00%
2019/08/05	4	38.57	0	0.00	38.40	4	1,759	0.23%
2019/08/02	2	39.27	0	0.00	39.13	2	1,781	0.11%
2019/08/01	1	40.31	0	0.00	40.35	1	1,768	0.06%
2019/06/19	0	0.00	5	37.91	38.66	-5	1,675	-0.30%
2019/06/13	1	37.38	0	0.00	36.94	1	1,650	0.06%
2019/05/29	1	35.23	0	0.00	35.25	1	1,474	0.07%
2019/05/20	0	0.00	1	36.43	36.45	-1	1,398	-0.07%
2019/05/15	1	37.65	0	0.00	37.71	1	1,343	0.07%
2019/05/14	1	36.79	0	0.00	37.44	1	1,324	0.08%
2019/05/10	1	38.44	0	0.00	38.81	1	1,269	0.08%
2019/05/08	1	39.79	0	0.00	40.10	1	1,225	0.08%
2019/05/07	0	0.00	1	40.14	40.56	-1	1,234	-0.08%
2019/05/06	1	39.78	0	0.00	39.75	1	1,278	0.08%
2019/05/02	0	0.00	1	40.85	40.54	-1	1,259	-0.08%
2019/04/26	1	40.17	0	0.00	40.08	1	1,323	0.08%
2019/04/10	0	0.00	2	39.09	39.42	-2	1,930	-0.10%
2019/03/27	2	36.68	0	0.00	36.88	2	2,284	0.09%
2019/03/22	20	37.80	0	0.00	37.52	20	2,377	0.84%
2019/01/11	0	0.00	1	31.80	31.70	-1	5,081	-0.02%
2019/01/10	1	31.26	0	0.00	31.39	1	5,069	0.02%
2019/01/09	0	0.00	1	31.59	31.56	-1	5,175	-0.02%
2018/12/28	1	31.31	0	0.00	31.34	1	5,671	0.02%
2018/12/27	0	0.00	1	30.80	31.10	-1	5,794	-0.02%
2018/12/26	1	30.08	1	30.08	29.96	0	5,808	0.00%
2018/12/20	1	31.54	0	0.00	31.23	1	5,778	0.02%
2018/12/19	0	0.00	1	31.89	31.88	-1	5,739	-0.02%
2018/12/18	1	31.63	0	0.00	31.60	1	5,760	0.02%
2018/12/17	0	0.00	1	32.02	32.04	-1	5,773	-0.02%
2018/12/14	1	31.61	0	0.00	31.58	1	5,742	0.02%
2018/12/13	0	0.00	1	32.16	32.28	-1	5,690	-0.02%
2018/12/07	1	31.59	1	31.59	31.74	0	5,671	0.00%
2018/12/06	1	31.25	0	0.00	31.16	1	5,659	0.02%
2018/11/28	0	0.00	1	31.95	32.60	-1	5,300	-0.02%
2018/11/27	1	31.66	0	0.00	31.89	1	5,257	0.02%
2018/11/26	0	0.00	1	32.09	31.92	-1	5,242	-0.02%
2018/11/23	1	31.47	0	0.00	31.20	1	5,203	0.02%
2018/11/16	0	0.00	8	32.23	32.13	-8	5,121	-0.16%
2018/11/14	0	0.00	1	32.11	32.08	-1	5,062	-0.02%
2018/11/13	1	30.81	0	0.00	31.98	1	5,022	0.02%
2018/11/09	4	32.39	4	32.26	32.22	0	4,969	0.00%
2018/11/08	0	0.00	3	33.59	33.06	-3	4,921	-0.06%
2018/11/06	0	0.00	1	32.10	32.11	-1	4,802	-0.02%
2018/11/05	1	32.37	0	0.00	32.44	1	4,760	0.02%
2018/11/02	0	0.00	6	32.60	32.83	-6	4,682	-0.13%
2018/11/01	0	0.00	3	32.40	32.49	-3	4,572	-0.07%
2018/10/25	0	0.00	2	30.40	30.34	-2	4,049	-0.05%
2018/10/24	4	31.89	0	0.00	32.00	4	3,852	0.10%
2018/10/23	0	0.00	2	32.92	32.14	-2	3,700	-0.05%
2018/10/22	0	0.00	2	32.92	33.46	-2	3,561	-0.06%
2018/10/19	6	32.90	0	0.00	33.34	6	3,459	0.17%
2018/10/18	0	0.00	33	33.28	33.22	-33	3,376	-0.98%
2018/10/17	33	34.01	7	34.15	33.43	26	3,326	0.78%
2018/10/12	3	33.05	3	33.00	33.78	0	3,170	0.00%
2018/10/11	29	33.13	59	32.45	31.65	-30	3,008	-1.00%
2018/10/09	1	37.28	4	37.40	37.40	-3	2,706	-0.11%
2018/10/08	35	37.20	0	0.00	37.30	35	2,617	1.34%
2018/10/05	1	37.86	0	0.00	37.77	1	2,488	0.04%
2018/09/21	0	0.00	6	40.63	40.67	-6	2,217	-0.27%
2018/09/19	4	40.02	1	39.98	40.22	3	2,204	0.14%
2018/09/18	2	39.52	21	39.59	39.56	-19	2,204	-0.86%
2018/09/17	2	39.98	1	40.19	39.92	1	2,217	0.05%
2018/09/14	21	40.08	5	40.23	40.59	16	2,173	0.74%
2018/09/13	2	39.15	0	0.00	39.20	2	2,136	0.09%
2018/09/10	3	39.52	0	0.00	39.44	3	2,043	0.15%
2018/08/27	0	0.00	4	39.84	39.89	-4	1,926	-0.21%
2018/08/21	2	38.60	0	0.00	39.08	2	1,898	0.11%
2018/08/20	2	38.62	0	0.00	38.49	2	1,891	0.11%
2018/08/17	0	0.00	1	38.58	38.25	-1	1,895	-0.05%
2018/08/15	1	38.27	0	0.00	38.33	1	1,819	0.05%
2018/07/16	0	0.00	10	37.82	37.78	-10	2,275	-0.44%
2018/07/13	10	37.81	0	0.00	38.00	10	2,298	0.44%
2018/07/09	0	0.00	4	36.57	36.87	-4	2,262	-0.18%
2018/07/05	2	35.73	0	0.00	35.77	2	2,214	0.09%
2018/07/03	2	36.20	4	36.85	36.20	-2	2,248	-0.09%
2018/07/02	2	36.35	0	0.00	36.37	2	2,249	0.09%
2018/06/29	0	0.00	6	36.56	36.74	-6	2,224	-0.27%
2018/06/26	3	35.55	1	35.90	36.06	2	2,201	0.09%
2018/06/22	3	36.13	0	0.00	36.48	3	2,248	0.13%
2018/06/21	2	36.87	1	36.85	36.63	1	2,255	0.04%
2018/06/20	1	36.19	0	0.00	36.81	1	2,311	0.04%
2018/06/15	1	37.24	0	0.00	37.41	1	2,293	0.04%
2018/06/08	0	0.00	1	38.29	37.86	-1	2,357	-0.04%
2018/05/23	0	0.00	2	36.97	36.42	-2	2,676	-0.07%
2018/05/22	0	0.00	1	36.75	36.75	-1	2,693	-0.04%
2018/05/21	3	36.52	0	0.00	37.04	3	2,762	0.11%
2018/05/14	1	36.89	0	0.00	36.97	1	3,191	0.03%
2018/05/11	0	0.00	82	36.15	36.27	-82	3,186	-2.57%
2018/05/04	5	33.99	0	0.00	34.20	5	3,119	0.16%
2018/05/03	5	34.26	0	0.00	34.04	5	3,113	0.16%
2018/04/27	5	34.21	0	0.00	34.34	5	3,097	0.16%
2018/04/26	7	34.26	0	0.00	33.98	7	3,091	0.23%
2018/04/25	5	34.21	0	0.00	34.41	5	3,053	0.16%
2018/04/20	5	36.13	0	0.00	35.85	5	2,925	0.17%
2018/04/13	0	0.00	3	36.99	37.15	-3	2,747	-0.11%
2018/04/12	5	37.64	0	0.00	37.10	5	2,751	0.18%
2018/04/11	5	37.51	0	0.00	37.39	5	2,756	0.18%
2018/04/10	8	37.10	0	0.00	37.15	8	2,750	0.29%
2018/04/09	5	36.87	0	0.00	36.82	5	2,738	0.18%
2018/04/02	5	36.88	0	0.00	36.71	5	2,702	0.18%
2018/03/29	5	36.21	0	0.00	36.53	5	2,683	0.19%
2018/03/28	21	36.78	1	36.85	36.50	20	2,666	0.75%
2018/03/21	0	0.00	2	37.99	37.92	-2	2,424	-0.08%
2018/03/20	1	37.47	0	0.00	37.79	1	2,451	0.04%
2018/03/16	1	37.79	0	0.00	37.80	1	2,453	0.04%
2018/03/14	0	0.00	3	38.20	38.06	-3	2,452	-0.12%
2018/03/12	3	37.66	1	37.85	38.08	2	2,435	0.08%
2018/03/09	1	36.85	2	36.89	36.95	-1	2,443	-0.04%
2018/03/07	1	36.16	0	0.00	35.92	1	2,390	0.04%
2018/03/06	0	0.00	1	36.03	36.30	-1	2,406	-0.04%
2018/03/01	1	35.80	0	0.00	36.12	1	2,295	0.04%
2018/02/23	0	0.00	1	36.01	36.31	-1	2,224	-0.04%
2018/02/22	1	35.26	0	0.00	35.38	1	2,208	0.05%
2018/02/21	10	35.14	11	35.54	35.78	-1	2,190	-0.05%
2018/02/12	0	0.00	1	34.00	34.10	-1	2,122	-0.05%
2018/02/09	1	32.64	0	0.00	33.60	1	2,098	0.05%
2018/02/08	0	0.00	22	34.57	34.78	-22	1,984	-1.11%
2018/02/07	0	0.00	20	35.39	34.70	-20	1,970	-1.01%
2018/02/06	42	34.85	0	0.00	33.60	42	1,856	2.26%
2018/02/05	2	37.44	0	0.00	37.48	2	1,659	0.12%
2018/01/12	0	0.00	1	36.67	36.71	-1	1,362	-0.07%
2018/01/10	1	36.29	0	0.00	36.23	1	1,340	0.07%